| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $66.31 | OTC Trade |
19:11:25 - 21-May-26 |
| Unknown* | 0 | $66.29 | SI Trade |
19:10:06 - 21-May-26 |
| Unknown* | 0 | $66.24 | SI Trade |
19:09:26 - 21-May-26 |
| Unknown* | 2 | $66.20 | OTC Trade |
19:09:14 - 21-May-26 |
| Unknown* | 0 | $66.22 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 8 | $66.08 | OTC Trade |
19:05:05 - 21-May-26 |
| Unknown* | 0 | $66.06 | OTC Trade |
19:04:33 - 21-May-26 |
| Unknown* | 23 | $66.17162 | OTC Trade |
18:54:58 - 21-May-26 |
| Unknown* | 8 | $66.18 | SI Trade |
18:52:45 - 21-May-26 |
| Unknown* | 0 | $66.08 | SI Trade |
18:51:08 - 21-May-26 |
| Unknown* | 250 | $66.07 | OTC Trade |
18:50:46 - 21-May-26 |
| Unknown* | 0 | $66.10 | SI Trade |
18:45:10 - 21-May-26 |
| Unknown* | 2 | $66.06 | SI Trade |
18:37:21 - 21-May-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
18:35:08 - 21-May-26 |
| Unknown* | 1 | $66.01 | SI Trade |
18:34:16 - 21-May-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
18:33:07 - 21-May-26 |
| Unknown* | 3 | $65.85 | OTC Trade |
18:29:55 - 21-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
18:27:22 - 21-May-26 |
| Unknown* | 0 | $65.88 | OTC Trade |
18:18:48 - 21-May-26 |
| Unknown* | 2 | $66.09 | SI Trade |
18:14:53 - 21-May-26 |
| Unknown* | 0 | $66.01 | SI Trade |
18:08:41 - 21-May-26 |
| Unknown* | 0 | $66.01 | SI Trade |
18:04:53 - 21-May-26 |
| Unknown* | 1 | $66.02 | SI Trade |
18:04:13 - 21-May-26 |
| Unknown* | 598 | $66.018 | OTC Trade |
18:03:00 - 21-May-26 |
| Unknown* | 0 | $66.02 | SI Trade |
17:56:37 - 21-May-26 |
| Unknown* | 10 | $65.9788 | OTC Trade |
17:50:30 - 21-May-26 |
| Unknown* | 2 | $65.98 | SI Trade |
17:49:50 - 21-May-26 |
| Unknown* | 10 | $65.99 | OTC Trade |
17:49:00 - 21-May-26 |
| Unknown* | 0 | $65.93 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 0 | $65.88 | SI Trade |
17:43:27 - 21-May-26 |
| Unknown* | 0 | $65.88 | SI Trade |
17:40:23 - 21-May-26 |
| Unknown* | 7 | $65.85 | OTC Trade |
17:32:23 - 21-May-26 |
| Unknown* | 1 | $65.86 | OTC Trade |
17:31:38 - 21-May-26 |
| Unknown* | 3 | $65.71 | SI Trade |
17:28:48 - 21-May-26 |
| Unknown* | 23 | $65.67 | OTC Trade |
17:26:41 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
17:23:26 - 21-May-26 |
| Unknown* | 0 | $65.74 | SI Trade |
17:21:31 - 21-May-26 |
| Unknown* | 0 | $65.72 | SI Trade |
17:19:17 - 21-May-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
17:17:01 - 21-May-26 |
| Unknown* | 0 | $65.83 | SI Trade |
17:13:24 - 21-May-26 |
| Unknown* | 0 | $65.83 | SI Trade |
17:13:20 - 21-May-26 |
| Unknown* | 64 | $65.84 | SI Trade |
17:13:06 - 21-May-26 |
| Unknown* | 0 | $65.88 | SI Trade |
17:06:53 - 21-May-26 |
| Unknown* | 1 | $65.86 | OTC Trade |
17:02:54 - 21-May-26 |
| Unknown* | 0 | $65.91 | SI Trade |
17:00:32 - 21-May-26 |
| Unknown* | 5 | $65.88 | SI Trade |
17:00:17 - 21-May-26 |
| Unknown* | 113 | $65.8709 | OTC Trade |
17:00:00 - 21-May-26 |
| Unknown* | 450 | $65.90 | OTC Trade |
16:55:40 - 21-May-26 |
| Unknown* | 150 | $65.8985 | OTC Trade |
16:55:40 - 21-May-26 |
| Unknown* | 0 | $65.88 | SI Trade |
16:53:55 - 21-May-26 |
| Unknown* | 92 | $65.9085 | OTC Trade |
16:52:30 - 21-May-26 |
| Unknown* | 0 | $65.89 | SI Trade |
16:50:00 - 21-May-26 |
| Unknown* | 0 | $65.95 | SI Trade |
16:47:14 - 21-May-26 |
| Unknown* | 1,615 | $0.00 | OTC Trade |
16:43:25 - 21-May-26 |
| Unknown* | 0 | $65.97 | SI Trade |
16:42:18 - 21-May-26 |
| Unknown* | 0 | $66.06 | OTC Trade |
16:36:37 - 21-May-26 |
| Unknown* | 2 | $66.06 | OTC Trade |
16:36:37 - 21-May-26 |
| Unknown* | 0 | $66.06 | OTC Trade |
16:36:37 - 21-May-26 |
| Unknown* | 0 | $66.01 | SI Trade |
16:32:00 - 21-May-26 |
| Unknown* | 0 | $66.04 | SI Trade |
16:31:47 - 21-May-26 |
| Unknown* | 0 | $66.10 | SI Trade |
16:29:18 - 21-May-26 |
| Unknown* | 0 | $66.08 | SI Trade |
16:26:31 - 21-May-26 |
| Unknown* | 1 | $66.07 | OTC Trade |
16:24:32 - 21-May-26 |
| Unknown* | 1 | $66.08 | OTC Trade |
16:24:32 - 21-May-26 |
| Unknown* | 0 | $66.11 | OTC Trade |
16:23:46 - 21-May-26 |
| Unknown* | 62 | $66.21699 | Currency Conversion Negotiated Trade |
16:23:27 - 21-May-26 |
| Unknown* | 0 | $66.06 | SI Trade |
16:18:03 - 21-May-26 |
| Unknown* | 0 | $66.01 | SI Trade |
16:14:45 - 21-May-26 |
| Unknown* | 0 | $66.02 | SI Trade |
16:13:05 - 21-May-26 |
| Unknown* | 0 | $66.11 | SI Trade |
16:10:58 - 21-May-26 |
| Unknown* | 0 | $66.06 | SI Trade |
16:08:29 - 21-May-26 |
| Unknown* | 0 | $65.95 | SI Trade |
16:04:40 - 21-May-26 |
| Unknown* | 0 | $65.94 | SI Trade |
16:03:43 - 21-May-26 |
| Unknown* | 4 | $66.00 | SI Trade |
16:03:37 - 21-May-26 |
| Unknown* | 10 | $66.0012 | OTC Trade |
16:03:31 - 21-May-26 |
| Unknown* | 2 | $66.01 | SI Trade |
16:03:30 - 21-May-26 |
| Unknown* | 50 | $66.0314 | OTC Trade |
16:03:29 - 21-May-26 |
| Unknown* | 0 | $66.18 | SI Trade |
15:59:01 - 21-May-26 |
| Unknown* | 0 | $66.21 | SI Trade |
15:56:58 - 21-May-26 |
| Unknown* | 0 | $66.18 | SI Trade |
15:56:16 - 21-May-26 |
| Unknown* | 0 | $66.16 | SI Trade |
15:55:44 - 21-May-26 |
| Unknown* | 0 | $66.22 | SI Trade |
15:55:09 - 21-May-26 |
| Unknown* | 0 | $66.20 | SI Trade |
15:54:32 - 21-May-26 |
| Unknown* | 6 | $66.14 | OTC Trade |
15:53:02 - 21-May-26 |
| Unknown* | 0 | $66.13 | SI Trade |
15:52:29 - 21-May-26 |
| Unknown* | 0 | $66.24 | SI Trade |
15:51:15 - 21-May-26 |
| Unknown* | 73 | $66.298 | OTC Trade |
15:50:58 - 21-May-26 |
| Unknown* | 0 | $66.27 | SI Trade |
15:50:44 - 21-May-26 |
| Unknown* | 0 | $66.30 | SI Trade |
15:49:57 - 21-May-26 |
| Unknown* | 0 | $66.25 | SI Trade |
15:49:30 - 21-May-26 |
| Unknown* | 0 | $66.35 | SI Trade |
15:47:33 - 21-May-26 |
| Unknown* | 3 | $66.325 | OTC Trade |
15:39:19 - 21-May-26 |
| Unknown* | 0 | $66.30 | SI Trade |
15:39:03 - 21-May-26 |
| Unknown* | 0 | $66.36 | OTC Trade |
15:38:49 - 21-May-26 |
| Unknown* | 0 | $66.41 | OTC Trade |
15:38:38 - 21-May-26 |
| Unknown* | 0 | $66.42 | OTC Trade |
15:38:23 - 21-May-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
15:38:23 - 21-May-26 |
| Unknown* | 0 | $66.50 | SI Trade |
15:37:57 - 21-May-26 |
| Unknown* | 0 | $66.49 | OTC Trade |
15:37:52 - 21-May-26 |
| Unknown* | 0 | $66.47 | SI Trade |
15:37:42 - 21-May-26 |
| Unknown* | 5 | $66.445 | OTC Trade |
15:37:11 - 21-May-26 |
| Unknown* | 193 | $66.478 | OTC Trade |
15:36:40 - 21-May-26 |
| Unknown* | 100 | $66.4765 | OTC Trade |
15:36:40 - 21-May-26 |
| Unknown* | 1 | $66.51 | SI Trade |
15:36:04 - 21-May-26 |
| Unknown* | 1 | $66.52 | OTC Trade |
15:32:58 - 21-May-26 |
| Unknown* | 0 | $66.71 | SI Trade |
15:30:20 - 21-May-26 |
| Unknown* | 0 | $66.81 | OTC Trade |
15:26:50 - 21-May-26 |
| Unknown* | 0 | $66.71 | SI Trade |
15:25:41 - 21-May-26 |
| Unknown* | 0 | $66.64 | SI Trade |
15:23:36 - 21-May-26 |
| Unknown* | 0 | $66.56 | SI Trade |
15:22:53 - 21-May-26 |
| Unknown* | 0 | $66.61 | SI Trade |
15:21:27 - 21-May-26 |
| Unknown* | 1 | $66.70 | SI Trade |
15:21:05 - 21-May-26 |
| Unknown* | 0 | $66.72 | SI Trade |
15:20:52 - 21-May-26 |
| Unknown* | 1 | $66.74 | OTC Trade |
15:18:32 - 21-May-26 |
| Unknown* | 1 | $66.49888 | Currency Conversion Negotiated Trade |
15:17:53 - 21-May-26 |
| Unknown* | 47 | $67.07205 | Currency Conversion Negotiated Trade |
15:17:53 - 21-May-26 |
| Unknown* | 0 | $66.65 | SI Trade |
15:16:52 - 21-May-26 |
| Unknown* | 0 | $66.67 | SI Trade |
15:14:30 - 21-May-26 |
| Unknown* | 1 | $66.74 | SI Trade |
15:11:52 - 21-May-26 |
| Unknown* | 0 | $66.71 | SI Trade |
15:10:54 - 21-May-26 |
| Unknown* | 0 | $66.64 | SI Trade |
15:10:04 - 21-May-26 |
| Unknown* | 0 | $66.57 | OTC Trade |
15:07:43 - 21-May-26 |
| Unknown* | 130 | $66.67 | OTC Trade |
15:06:20 - 21-May-26 |
| Unknown* | 150 | $66.6685 | OTC Trade |
15:06:20 - 21-May-26 |
| Unknown* | 80 | $66.673 | OTC Trade |
15:06:20 - 21-May-26 |
| Unknown* | 5 | $66.695 | OTC Trade |
15:05:25 - 21-May-26 |
| Unknown* | 158 | $66.64 | SI Trade |
15:05:22 - 21-May-26 |
| Unknown* | 0 | $66.72 | OTC Trade |
15:03:17 - 21-May-26 |
| Unknown* | 9 | $66.95 | OTC Trade |
14:59:55 - 21-May-26 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:59:32 - 21-May-26 |
| Unknown* | 0 | $66.88 | OTC Trade |
14:59:28 - 21-May-26 |
| Unknown* | 0 | $66.86 | SI Trade |
14:57:32 - 21-May-26 |
| Unknown* | 3 | $66.97245 | Currency Conversion Negotiated Trade |
14:57:05 - 21-May-26 |
| Unknown* | 0 | $67.11 | SI Trade |
14:54:48 - 21-May-26 |
| Unknown* | 5 | $67.0478 | OTC Trade |
14:52:25 - 21-May-26 |
| Unknown* | 0 | $67.08 | OTC Trade |
14:52:21 - 21-May-26 |
| Unknown* | 500 | $67.082 | OTC Trade |
14:52:11 - 21-May-26 |
| Unknown* | 860 | $67.072 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 13 | $67.09 | SI Trade |
14:51:50 - 21-May-26 |
| Unknown* | 0 | $67.09 | SI Trade |
14:49:29 - 21-May-26 |
| Unknown* | 0 | $67.05 | SI Trade |
14:47:48 - 21-May-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:46:52 - 21-May-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
14:46:23 - 21-May-26 |
| Unknown* | 0 | $66.91 | SI Trade |
14:44:03 - 21-May-26 |
| Unknown* | 0 | $66.93 | SI Trade |
14:43:55 - 21-May-26 |
| Unknown* | 0 | $66.74 | SI Trade |
14:43:54 - 21-May-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:42:54 - 21-May-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:42:45 - 21-May-26 |
| Unknown* | 0 | $66.88 | SI Trade |
14:42:01 - 21-May-26 |
| Unknown* | 0 | $66.99 | OTC Trade |
14:40:42 - 21-May-26 |
| Unknown* | 0 | $66.99 | SI Trade |
14:40:40 - 21-May-26 |
| Unknown* | 0 | $66.93 | SI Trade |
14:40:39 - 21-May-26 |
| Unknown* | 0 | $67.06 | OTC Trade |
14:39:35 - 21-May-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:38:01 - 21-May-26 |
| Unknown* | 0 | $66.96 | SI Trade |
14:37:28 - 21-May-26 |
| Unknown* | 0 | $66.75 | SI Trade |
14:34:27 - 21-May-26 |
| Unknown* | 0 | $66.82 | SI Trade |
14:32:17 - 21-May-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $67.80 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 26 | $67.40 | Negotiated Trade OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 14 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 10,433 | $67.40 | Negotiated Trade |
14:30:01 - 21-May-26 |