Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Cl (0RR8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.71 SI Trade
 19:07:37 - 10-Jul-26
Unknown* 0 $57.64 OTC Trade
 19:02:46 - 10-Jul-26
Unknown* 0 $57.80 SI Trade
 18:49:36 - 10-Jul-26
Unknown* 60 $57.8095 OTC Trade
 18:47:56 - 10-Jul-26
Unknown* 215 $57.752 OTC Trade
 18:45:06 - 10-Jul-26
Unknown* 80 $57.7895 OTC Trade
 18:22:45 - 10-Jul-26
Unknown* 0 $57.72 SI Trade
 18:17:03 - 10-Jul-26
Unknown* 0 $57.73 SI Trade
 18:12:29 - 10-Jul-26
Unknown* 4 $57.7283 OTC Trade
 18:10:11 - 10-Jul-26
Unknown* 50 $57.7395 OTC Trade
 18:08:55 - 10-Jul-26
Unknown* 260 $57.652 OTC Trade
 18:05:16 - 10-Jul-26
Unknown* 0 $57.61 SI Trade
 18:01:00 - 10-Jul-26
Unknown* 1 $57.53 SI Trade
 17:48:08 - 10-Jul-26
Unknown* 11 $57.51 SI Trade
 17:46:02 - 10-Jul-26
Unknown* 100 $57.3695 OTC Trade
 17:38:06 - 10-Jul-26
Unknown* 5 $57.39 SI Trade
 17:29:29 - 10-Jul-26
Unknown* 1 $57.36 OTC Trade
 17:24:13 - 10-Jul-26
Unknown* 30 $57.6514 Currency Conversion
Negotiated Trade
 17:05:32 - 10-Jul-26
Unknown* 10 $57.48 OTC Trade
 16:54:06 - 10-Jul-26
Unknown* 540 $57.4783 OTC Trade
 16:54:06 - 10-Jul-26
Unknown* 270 $57.475 OTC Trade
 16:54:06 - 10-Jul-26
Unknown* 180 $57.478 OTC Trade
 16:54:06 - 10-Jul-26
Unknown* 3 $57.43 SI Trade
 16:52:37 - 10-Jul-26
Unknown* 1,347 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 0 $57.32 SI Trade
 16:41:13 - 10-Jul-26
Unknown* 0 $57.31 OTC Trade
 16:39:12 - 10-Jul-26
Unknown* 0 $57.30 OTC Trade
 16:39:12 - 10-Jul-26
Unknown* 1 $57.308 OTC Trade
 16:39:12 - 10-Jul-26
Unknown* 33 $57.3095 OTC Trade
 16:39:12 - 10-Jul-26
Unknown* 1,000 $57.338 OTC Trade
 16:37:56 - 10-Jul-26
Unknown* 450 $57.34 OTC Trade
 16:37:56 - 10-Jul-26
Unknown* 150 $57.3385 OTC Trade
 16:37:56 - 10-Jul-26
Unknown* 1 $57.3418 OTC Trade
 16:30:55 - 10-Jul-26
Unknown* 26 $57.3417 OTC Trade
 16:30:55 - 10-Jul-26
Unknown* 0 $57.35 OTC Trade
 16:27:09 - 10-Jul-26
Unknown* 1 $57.348 OTC Trade
 16:27:09 - 10-Jul-26
Unknown* 16 $57.3495 OTC Trade
 16:27:09 - 10-Jul-26
Unknown* 12 $57.4085 OTC Trade
 16:26:18 - 10-Jul-26
Unknown* 500 $57.408 OTC Trade
 16:18:26 - 10-Jul-26
Unknown* 64 $57.30 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 251 $0.00 SI Trade
 16:13:14 - 10-Jul-26
Unknown* 0 $57.33 SI Trade
 16:12:23 - 10-Jul-26
Unknown* 0 $57.31 SI Trade
 16:12:03 - 10-Jul-26
Unknown* 40 $57.33 SI Trade
 16:09:10 - 10-Jul-26
Unknown* 55 $57.315 OTC Trade
 16:09:09 - 10-Jul-26
Unknown* 23 $57.33 SI Trade
 16:09:09 - 10-Jul-26
Unknown* 1 $57.39 OTC Trade
 16:02:51 - 10-Jul-26
Unknown* 0 $57.46 SI Trade
 15:57:21 - 10-Jul-26
Unknown* 1 $57.57 OTC Trade
 15:50:31 - 10-Jul-26
Unknown* 1 $57.57 OTC Trade
 15:50:31 - 10-Jul-26
Unknown* 1 $57.56 OTC Trade
 15:49:34 - 10-Jul-26
Unknown* 1 $57.56 OTC Trade
 15:49:34 - 10-Jul-26
Unknown* 0 $57.57 SI Trade
 15:49:05 - 10-Jul-26
Unknown* 0 $57.56 SI Trade
 15:46:28 - 10-Jul-26
Unknown* 620 $57.5818 OTC Trade
 15:46:06 - 10-Jul-26
Unknown* 1,310 $57.582 OTC Trade
 15:46:06 - 10-Jul-26
Unknown* 0 $57.49 SI Trade
 15:44:51 - 10-Jul-26
Unknown* 0 $57.52 SI Trade
 15:44:40 - 10-Jul-26
Unknown* 0 $57.43 SI Trade
 15:43:41 - 10-Jul-26
Unknown* 300 $57.395 OTC Trade
 15:42:26 - 10-Jul-26
Unknown* 0 $57.50 SI Trade
 15:30:13 - 10-Jul-26
Unknown* 1 $57.51 SI Trade
 15:30:07 - 10-Jul-26
Unknown* 0 $57.55 SI Trade
 15:29:21 - 10-Jul-26
Unknown* 0 $57.58 SI Trade
 15:29:08 - 10-Jul-26
Unknown* 0 $57.54 SI Trade
 15:26:09 - 10-Jul-26
Unknown* 80 $57.4795 OTC Trade
 15:22:50 - 10-Jul-26
Unknown* 1 $57.4983 OTC Trade
 15:21:46 - 10-Jul-26
Unknown* 4 $57.47 OTC Trade
 15:21:43 - 10-Jul-26
Unknown* 0 $57.42 SI Trade
 15:21:22 - 10-Jul-26
Unknown* 32 $57.385 OTC Trade
 15:20:13 - 10-Jul-26
Unknown* 0 $57.47 SI Trade
 15:19:59 - 10-Jul-26
Unknown* 0 $57.53 SI Trade
 15:16:11 - 10-Jul-26
Unknown* 1 $57.74673 Currency Conversion
Negotiated Trade
 15:15:31 - 10-Jul-26
Unknown* 1 $57.70411 Currency Conversion
Negotiated Trade
 15:15:31 - 10-Jul-26
Unknown* 75 $57.57 OTC Trade
 15:14:48 - 10-Jul-26
Unknown* 300 $57.5702 OTC Trade
 15:14:48 - 10-Jul-26
Unknown* 4 $57.42 OTC Trade
 15:12:55 - 10-Jul-26
Unknown* 0 $57.60 SI Trade
 15:06:35 - 10-Jul-26
Unknown* 16 $57.55 SI Trade
 15:03:20 - 10-Jul-26
Unknown* 1 $57.50 SI Trade
 15:03:05 - 10-Jul-26
Unknown* 0 $57.46 SI Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:57:08 - 10-Jul-26
Unknown* 109 $57.45 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $57.41 SI Trade
 14:51:39 - 10-Jul-26
Unknown* 3 $57.58 SI Trade
 14:49:15 - 10-Jul-26
Unknown* 26 $57.51 OTC Trade
 14:48:10 - 10-Jul-26
Unknown* 1 $57.3629 Negotiated Trade
OTC Trade
 14:42:42 - 10-Jul-26
Unknown* 4 $57.3629 Negotiated Trade
OTC Trade
 14:42:42 - 10-Jul-26
Unknown* 0 $57.46 SI Trade
 14:42:11 - 10-Jul-26
Unknown* 11 $57.43 OTC Trade
 14:35:19 - 10-Jul-26
Unknown* 0 $57.44 SI Trade
 14:35:09 - 10-Jul-26
Unknown* 2 $57.30 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 0 $57.30 SI Trade
 14:30:27 - 10-Jul-26
Unknown* 1 $57.18982 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 2 $57.44905 Currency Conversion
Negotiated Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 23 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.22 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 23 $56.55 SI Trade
 14:25:00 - 10-Jul-26
Unknown* 0 $57.64 SI Trade
 13:52:48 - 10-Jul-26
Unknown* 22 $57.54 SI Trade
 13:45:48 - 10-Jul-26
Unknown* 3 $56.50 SI Trade
 13:45:48 - 10-Jul-26
Unknown* 0 $57.67 SI Trade
 12:02:19 - 10-Jul-26
Unknown* 7 $57.00 SI Trade
 12:02:19 - 10-Jul-26
Unknown* 0 $57.67 SI Trade
 12:02:19 - 10-Jul-26
Unknown* 0 $57.67 SI Trade
 12:02:19 - 10-Jul-26
Unknown* 359 $0.00 SI Trade
 09:25:01 - 10-Jul-26
Unknown* 68 $56.88 OTC Trade
 08:27:56 - 10-Jul-26
Unknown* 1 $57.13 OTC Trade
 08:27:56 - 10-Jul-26
Unknown* 1 $57.12 OTC Trade
 08:27:56 - 10-Jul-26
Unknown* 3 $57.11 OTC Trade
 08:27:55 - 10-Jul-26
Unknown* 3 $57.10 OTC Trade
 08:27:55 - 10-Jul-26
Unknown* 47 $56.85 SI Trade
 08:27:54 - 10-Jul-26
Unknown* 1 $57.43 SI Trade
 23:13:41 - 09-Jul-26
Unknown* 1 $57.0987 Negotiated Trade
OTC Trade
 20:51:17 - 09-Jul-26
Unknown* 420 $57.102 OTC Trade
 20:43:38 - 09-Jul-26
Unknown* 140 $57.1017 OTC Trade
 20:43:38 - 09-Jul-26
Unknown* 0 $56.97 SI Trade
 20:41:11 - 09-Jul-26
Unknown* 0 $56.92 SI Trade
 20:35:59 - 09-Jul-26
Unknown* 0 $56.89 SI Trade
 20:29:26 - 09-Jul-26
Unknown* 4 $57.05 SI Trade
 20:17:12 - 09-Jul-26
Unknown* 9 $57.03 SI Trade
 20:11:53 - 09-Jul-26
Unknown* 3 $57.01 SI Trade
 20:10:29 - 09-Jul-26
Unknown* 260 $57.0018 OTC Trade
 20:08:18 - 09-Jul-26
Unknown* 290 $57.002 OTC Trade
 20:08:18 - 09-Jul-26
Unknown* 10 $56.8805 OTC Trade
 20:00:57 - 09-Jul-26
Unknown* 70 $56.8695 OTC Trade
 20:00:28 - 09-Jul-26
Unknown* 25 $56.8905 OTC Trade
 19:59:51 - 09-Jul-26
Unknown* 20 $56.91 OTC Trade
 19:53:28 - 09-Jul-26
Unknown* 3 $56.9195 OTC Trade
 19:47:13 - 09-Jul-26
Unknown* 2 $56.93 SI Trade
 19:38:02 - 09-Jul-26
Unknown* 2 $56.91 SI Trade
 19:34:36 - 09-Jul-26
Unknown* 0 $56.94 SI Trade
 19:30:30 - 09-Jul-26
Unknown* 0 $56.94 SI Trade
 19:29:40 - 09-Jul-26
Unknown* 0 $56.92 SI Trade
 19:28:55 - 09-Jul-26
Unknown* 10 $57.005 OTC Trade
 19:24:58 - 09-Jul-26
Unknown* 300 $56.98 OTC Trade
 19:20:10 - 09-Jul-26
Unknown* 300 $56.985 OTC Trade
 19:20:07 - 09-Jul-26
Unknown* 360 $56.982 OTC Trade
 19:20:04 - 09-Jul-26
Unknown* 40 $56.9817 OTC Trade
 19:20:04 - 09-Jul-26
Unknown* 145 $56.9505 OTC Trade
 19:12:39 - 09-Jul-26
Unknown* 0 $56.96 SI Trade
 18:47:24 - 09-Jul-26
Unknown* 3 $56.87 OTC Trade
 18:41:32 - 09-Jul-26
Unknown* 0 $56.82 SI Trade
 18:40:25 - 09-Jul-26
Unknown* 1 $56.94 OTC Trade
 18:31:41 - 09-Jul-26
Unknown* 0 $56.84 SI Trade
 18:22:31 - 09-Jul-26
Unknown* 1 $56.8193 OTC Trade
 18:10:39 - 09-Jul-26
Unknown* 1 $56.98694 Currency Conversion
Negotiated Trade
 18:10:36 - 09-Jul-26
Unknown* 100 $56.81 OTC Trade
 18:10:35 - 09-Jul-26
Unknown* 100 $56.81 OTC Trade
 18:10:35 - 09-Jul-26
Unknown* 1 $56.9005 OTC Trade
 18:06:03 - 09-Jul-26
Unknown* 0 $56.92 SI Trade
 17:57:49 - 09-Jul-26
Unknown* 0 $57.10 SI Trade
 17:36:15 - 09-Jul-26
Unknown* 25 $57.02 SI Trade
 17:31:58 - 09-Jul-26
Unknown* 196 $57.032 OTC Trade
 17:31:36 - 09-Jul-26
Unknown* 0 $57.05 SI Trade
 17:31:25 - 09-Jul-26
Unknown* 0 $56.97 SI Trade
 17:20:23 - 09-Jul-26
Unknown* 0 $56.97 SI Trade
 17:20:07 - 09-Jul-26
Unknown* 20 $57.08 OTC Trade
 17:14:36 - 09-Jul-26
Unknown* 17 $57.05 OTC Trade
 17:03:48 - 09-Jul-26
Unknown* 0 $56.98 SI Trade
 16:56:26 - 09-Jul-26
Unknown* 0 $57.02 SI Trade
 16:55:21 - 09-Jul-26
Unknown* 10 $57.0783 OTC Trade
 16:52:56 - 09-Jul-26
Unknown* 1 $57.11 SI Trade
 16:49:08 - 09-Jul-26
Unknown* 150 $57.0985 OTC Trade
 16:48:58 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84