| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.31 | SI Trade |
19:00:06 - 29-Sep-26 |
| Unknown* | 87 | $56.375 | OTC Trade |
18:57:46 - 29-Sep-26 |
| Unknown* | 11 | $56.54 | SI Trade |
18:51:33 - 29-Sep-26 |
| Unknown* | 1 | $56.46 | OTC Trade |
18:48:15 - 29-Sep-26 |
| Unknown* | 0 | $56.49 | SI Trade |
18:35:25 - 29-Sep-26 |
| Unknown* | 0 | $56.49 | SI Trade |
18:26:54 - 29-Sep-26 |
| Unknown* | 5 | $56.47 | OTC Trade |
18:11:56 - 29-Sep-26 |
| Unknown* | 0 | $56.45 | SI Trade |
18:11:36 - 29-Sep-26 |
| Unknown* | 0 | $56.36 | SI Trade |
18:03:57 - 29-Sep-26 |
| Unknown* | 2 | $56.42 | OTC Trade |
18:02:24 - 29-Sep-26 |
| Unknown* | 0 | $56.43 | SI Trade |
17:58:35 - 29-Sep-26 |
| Unknown* | 0 | $56.49 | SI Trade |
17:48:46 - 29-Sep-26 |
| Unknown* | 0 | $56.43 | SI Trade |
17:46:53 - 29-Sep-26 |
| Unknown* | 0 | $56.44 | SI Trade |
17:45:44 - 29-Sep-26 |
| Unknown* | 0 | $56.45 | SI Trade |
17:45:25 - 29-Sep-26 |
| Unknown* | 200 | $56.4718 | OTC Trade |
17:40:01 - 29-Sep-26 |
| Unknown* | 200 | $56.4718 | OTC Trade |
17:40:01 - 29-Sep-26 |
| Unknown* | 0 | $56.46 | SI Trade |
17:07:47 - 29-Sep-26 |
| Unknown* | 0 | $56.46 | OTC Trade |
17:06:34 - 29-Sep-26 |
| Unknown* | 0 | $56.44 | SI Trade |
17:04:36 - 29-Sep-26 |
| Unknown* | 20 | $56.3205 | OTC Trade |
16:58:22 - 29-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
16:56:49 - 29-Sep-26 |
| Unknown* | 0 | $56.25 | SI Trade |
16:54:09 - 29-Sep-26 |
| Unknown* | 70 | $56.3446 | Currency Conversion Negotiated Trade |
16:42:38 - 29-Sep-26 |
| Unknown* | 0 | $56.16 | SI Trade |
16:40:41 - 29-Sep-26 |
| Unknown* | 200 | $56.11 | OTC Trade |
16:38:57 - 29-Sep-26 |
| Unknown* | 200 | $56.11 | OTC Trade |
16:38:57 - 29-Sep-26 |
| Unknown* | 1 | $56.15 | SI Trade |
16:37:06 - 29-Sep-26 |
| Unknown* | 0 | $56.14 | SI Trade |
16:32:00 - 29-Sep-26 |
| Unknown* | 0 | $56.16 | SI Trade |
16:31:55 - 29-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
16:29:31 - 29-Sep-26 |
| Unknown* | 280 | $56.30 | OTC Trade |
16:26:39 - 29-Sep-26 |
| Unknown* | 150 | $56.302 | OTC Trade |
16:26:39 - 29-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
16:26:13 - 29-Sep-26 |
| Unknown* | 0 | $56.31 | SI Trade |
16:20:20 - 29-Sep-26 |
| Unknown* | 0 | $56.45 | SI Trade |
16:13:23 - 29-Sep-26 |
| Unknown* | 90 | $56.36 | OTC Trade |
16:05:09 - 29-Sep-26 |
| Unknown* | 10 | $56.36 | OTC Trade |
16:05:09 - 29-Sep-26 |
| Unknown* | 0 | $56.37 | SI Trade |
16:05:08 - 29-Sep-26 |
| Unknown* | 0 | $56.25 | SI Trade |
16:03:27 - 29-Sep-26 |
| Unknown* | 0 | $56.26 | SI Trade |
16:02:26 - 29-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
15:59:10 - 29-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
15:58:37 - 29-Sep-26 |
| Unknown* | 0 | $56.26 | SI Trade |
15:54:30 - 29-Sep-26 |
| Unknown* | 0 | $56.14 | SI Trade |
15:48:46 - 29-Sep-26 |
| Unknown* | 1 | $56.1442 | Negotiated Trade OTC Trade |
15:47:39 - 29-Sep-26 |
| Unknown* | 0 | $56.14 | SI Trade |
15:47:26 - 29-Sep-26 |
| Unknown* | 0 | $56.19 | SI Trade |
15:47:07 - 29-Sep-26 |
| Unknown* | 0 | $56.20 | SI Trade |
15:46:28 - 29-Sep-26 |
| Unknown* | 0 | $56.20 | SI Trade |
15:46:02 - 29-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
15:44:43 - 29-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
15:43:45 - 29-Sep-26 |
| Unknown* | 7,062 | $56.255 | SI Trade |
15:42:18 - 29-Sep-26 |
| Unknown* | 5 | $56.40 | OTC Trade |
15:38:57 - 29-Sep-26 |
| Unknown* | 0 | $56.38 | SI Trade |
15:37:35 - 29-Sep-26 |
| Unknown* | 50 | $56.506 | OTC Trade |
15:28:48 - 29-Sep-26 |
| Unknown* | 4 | $56.48 | SI Trade |
15:27:49 - 29-Sep-26 |
| Unknown* | 0 | $56.62 | SI Trade |
15:25:34 - 29-Sep-26 |
| Unknown* | 0 | $56.65 | SI Trade |
15:24:22 - 29-Sep-26 |
| Unknown* | 1 | $56.69383 | SI Trade Currency Conversion |
15:23:26 - 29-Sep-26 |
| Unknown* | 10 | $56.595 | OTC Trade |
15:20:33 - 29-Sep-26 |
| Unknown* | 2 | $56.64218 | Currency Conversion Negotiated Trade |
15:16:47 - 29-Sep-26 |
| Unknown* | 1 | $56.66443 | Currency Conversion Negotiated Trade |
15:16:47 - 29-Sep-26 |
| Unknown* | 11 | $56.5291 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 6 | $56.5517 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 35 | $56.5233 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 11 | $56.5291 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 6 | $56.5517 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 35 | $56.5233 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 6 | $56.64 | SI Trade |
15:08:20 - 29-Sep-26 |
| Unknown* | 8 | $56.4727 | SI Trade |
15:06:18 - 29-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
15:05:59 - 29-Sep-26 |
| Unknown* | 7 | $56.4732 | SI Trade |
15:05:53 - 29-Sep-26 |
| Unknown* | 7 | $56.5274 | SI Trade |
15:05:03 - 29-Sep-26 |
| Unknown* | 8 | $56.5532 | SI Trade |
15:04:38 - 29-Sep-26 |
| Unknown* | 3 | $56.4946 | SI Trade |
15:04:22 - 29-Sep-26 |
| Unknown* | 34 | $56.5949 | SI Trade |
15:04:11 - 29-Sep-26 |
| Unknown* | 1 | $56.4741 | OTC Trade |
15:03:52 - 29-Sep-26 |
| Unknown* | 5 | $56.60 | OTC Trade |
14:59:42 - 29-Sep-26 |
| Unknown* | 184 | $56.6021 | SI Trade Negotiated Trade |
14:56:41 - 29-Sep-26 |
| Unknown* | -184 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:41 - 29-Sep-26 |
| Unknown* | 184 | $0.00 | SI Trade Negotiated Trade |
14:56:41 - 29-Sep-26 |
| Unknown* | 130 | $56.4332 | Currency Conversion Negotiated Trade |
14:53:11 - 29-Sep-26 |
| Unknown* | 0 | $56.48 | SI Trade |
14:52:47 - 29-Sep-26 |
| Unknown* | 64 | $56.565 | OTC Trade |
14:51:32 - 29-Sep-26 |
| Unknown* | 0 | $56.69 | SI Trade |
14:48:52 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 2 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 5 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:45:56 - 29-Sep-26 |
| Unknown* | 200 | $56.612 | OTC Trade |
14:44:02 - 29-Sep-26 |
| Unknown* | 60 | $56.295 | OTC Trade |
14:40:42 - 29-Sep-26 |
| Unknown* | 0 | $56.01 | SI Trade |
14:34:21 - 29-Sep-26 |
| Unknown* | 1 | $56.13 | SI Trade |
14:33:24 - 29-Sep-26 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:31:48 - 29-Sep-26 |
| Unknown* | 1 | $56.26 | OTC Trade |
14:31:48 - 29-Sep-26 |
| Unknown* | 130 | $56.105 | OTC Trade |
14:30:46 - 29-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
14:30:44 - 29-Sep-26 |
| Unknown* | 2 | $56.20 | SI Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 3 | $56.20 | SI Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 0 | $56.38 | SI Trade |
14:30:18 - 29-Sep-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 100 | $56.38 | OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 17 | $56.38 | OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $56.66 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $56.66 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 11 | $56.66 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $56.66 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $56.66 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $56.66 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $56.66 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $56.66 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $56.66 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $56.66 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $56.62 | SI Trade |
14:25:00 - 29-Sep-26 |
| Unknown* | 200 | $56.57 | OTC Trade |
14:23:13 - 29-Sep-26 |
| Unknown* | 2 | $56.70 | OTC Trade |
13:20:24 - 29-Sep-26 |
| Unknown* | 0 | $56.84859 | SI Trade Currency Conversion |
11:32:19 - 29-Sep-26 |
| Unknown* | 1 | $57.00 | SI Trade |
10:25:53 - 29-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
10:25:53 - 29-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
22:14:44 - 28-Sep-26 |
| Unknown* | 2 | $57.34 | SI Trade |
20:48:30 - 28-Sep-26 |
| Unknown* | 40 | $57.418 | OTC Trade |
20:16:28 - 28-Sep-26 |
| Unknown* | 60 | $57.4183 | OTC Trade |
20:16:28 - 28-Sep-26 |
| Unknown* | 50 | $57.45 | OTC Trade |
20:10:40 - 28-Sep-26 |
| Unknown* | 14 | $57.4305 | OTC Trade |
20:02:02 - 28-Sep-26 |
| Unknown* | 38 | $57.48 | OTC Trade |
20:00:28 - 28-Sep-26 |
| Unknown* | 20 | $57.4905 | OTC Trade |
19:59:17 - 28-Sep-26 |
| Unknown* | 310 | $57.59 | OTC Trade |
19:01:39 - 28-Sep-26 |
| Unknown* | 150 | $57.588 | OTC Trade |
19:01:39 - 28-Sep-26 |
| Unknown* | 0 | $57.54 | SI Trade |
18:59:21 - 28-Sep-26 |
| Unknown* | 0 | $57.58 | SI Trade |
18:50:15 - 28-Sep-26 |
| Unknown* | 73 | $57.645 | OTC Trade |
18:34:25 - 28-Sep-26 |
| Unknown* | 0 | $57.66 | OTC Trade |
18:34:25 - 28-Sep-26 |
| Unknown* | 200 | $57.56 | OTC Trade |
18:22:29 - 28-Sep-26 |
| Unknown* | 150 | $57.558 | OTC Trade |
18:22:29 - 28-Sep-26 |
| Unknown* | 130 | $57.506 | OTC Trade |
18:14:09 - 28-Sep-26 |
| Unknown* | 300 | $57.60 | OTC Trade |
18:13:49 - 28-Sep-26 |
| Unknown* | 1 | $57.54605 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Sep-26 |
| Unknown* | 73 | $57.64 | OTC Trade |
17:57:29 - 28-Sep-26 |
| Unknown* | 150 | $57.638 | OTC Trade |
17:57:29 - 28-Sep-26 |
| Unknown* | 157 | $57.6382 | OTC Trade |
17:57:29 - 28-Sep-26 |
| Unknown* | 0 | $57.66 | SI Trade |
17:57:03 - 28-Sep-26 |
| Unknown* | 310 | $57.70 | OTC Trade |
17:50:49 - 28-Sep-26 |
| Unknown* | 150 | $57.698 | OTC Trade |
17:50:49 - 28-Sep-26 |
| Unknown* | 0 | $57.81 | SI Trade |
17:48:55 - 28-Sep-26 |
| Unknown* | 1 | $57.84 | SI Trade |
17:45:41 - 28-Sep-26 |
| Unknown* | 1 | $57.82 | SI Trade |
17:43:30 - 28-Sep-26 |
| Unknown* | 200 | $57.80 | OTC Trade |
17:40:09 - 28-Sep-26 |