| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.54 | 57.54 | 57.54 | 57.54 | 14,191 |
| 25th Sep 2026 (Fri) | 57.44 | 57.44 | 57.44 | 57.44 | 5,534 |
| 24th Sep 2026 (Thu) | 57.53 | 57.53 | 57.53 | 57.53 | 8,911 |
| 23rd Sep 2026 (Wed) | 57.92 | 57.92 | 57.92 | 57.92 | 5,903 |
| 22nd Sep 2026 (Tue) | 56.94 | 56.94 | 56.94 | 56.94 | 6,289 |
| 21st Sep 2026 (Mon) | 57.89 | 57.89 | 57.89 | 57.89 | 11,752 |
| 18th Sep 2026 (Fri) | 57.33 | 57.33 | 57.33 | 57.33 | 17,344 |
| 17th Sep 2026 (Thu) | 56.65 | 56.65 | 56.65 | 56.65 | 2,283 |
| 16th Sep 2026 (Wed) | 56.82 | 56.82 | 56.82 | 56.82 | 11,039 |
| 15th Sep 2026 (Tue) | 56.79 | 56.79 | 56.79 | 56.79 | 9,275 |
| 14th Sep 2026 (Mon) | 56.42 | 56.42 | 56.42 | 56.42 | 21,093 |
| 11th Sep 2026 (Fri) | 58.46 | 58.46 | 58.46 | 58.46 | 10,134 |
| 10th Sep 2026 (Thu) | 59.23 | 59.23 | 59.23 | 59.23 | 12,497 |
| 9th Sep 2026 (Wed) | 64.39 | 64.39 | 64.39 | 64.39 | 7,646 |
| 8th Sep 2026 (Tue) | 64.11 | 64.11 | 64.11 | 64.11 | 11,064 |
| 7th Sep 2026 (Mon) | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| 4th Sep 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 2,652 |
| 3rd Sep 2026 (Thu) | 64.04 | 64.04 | 64.04 | 64.04 | 8,854 |
| 2nd Sep 2026 (Wed) | 64.26 | 64.26 | 64.26 | 64.26 | 13,677 |
| 1st Sep 2026 (Tue) | 63.68 | 63.68 | 63.68 | 63.68 | 7,388 |
| 31st Aug 2026 (Mon) | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| 28th Aug 2026 (Fri) | 62.43 | 62.43 | 62.43 | 62.43 | 4,092 |
| 27th Aug 2026 (Thu) | 63.05 | 63.05 | 63.05 | 63.05 | 11,368 |
| 26th Aug 2026 (Wed) | 61.93 | 61.93 | 61.93 | 61.93 | 3,573 |
| 25th Aug 2026 (Tue) | 62.27 | 62.27 | 62.27 | 62.27 | 48,484 |
| 24th Aug 2026 (Mon) | 61.92 | 61.92 | 61.92 | 61.92 | 8,447 |
| 21st Aug 2026 (Fri) | 62.51 | 62.51 | 62.51 | 62.51 | 3,777 |
| 20th Aug 2026 (Thu) | 63.03 | 63.03 | 63.03 | 63.03 | 7,176 |
| 19th Aug 2026 (Wed) | 64.21 | 64.21 | 64.21 | 64.21 | 4,937 |
| 18th Aug 2026 (Tue) | 64.37 | 64.37 | 64.37 | 64.37 | 3,954 |
| 17th Aug 2026 (Mon) | 64.53 | 64.53 | 64.53 | 64.53 | 8,802 |
| 14th Aug 2026 (Fri) | 64.51 | 64.51 | 64.51 | 64.51 | 4,846 |
| 13th Aug 2026 (Thu) | 63.42 | 63.42 | 63.42 | 63.42 | 10,068 |
| 12th Aug 2026 (Wed) | 64.91 | 64.91 | 64.91 | 64.91 | 16,973 |
| 11th Aug 2026 (Tue) | 64.49 | 64.49 | 64.49 | 64.49 | 2,291 |
| 10th Aug 2026 (Mon) | 64.11 | 64.11 | 64.11 | 64.11 | 5,288 |
| 7th Aug 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 2,006 |
| 6th Aug 2026 (Thu) | 62.64 | 62.64 | 62.64 | 62.64 | 10,089 |
| 5th Aug 2026 (Wed) | 61.73 | 61.73 | 61.73 | 61.73 | 3,496 |
| 4th Aug 2026 (Tue) | 61.37 | 61.37 | 61.37 | 61.37 | 5,629 |
| 3rd Aug 2026 (Mon) | 60.53 | 60.53 | 60.53 | 60.53 | 3,697 |
| 31st Jul 2026 (Fri) | 60.47 | 60.47 | 60.47 | 60.47 | 4,288 |
| 30th Jul 2026 (Thu) | 59.62 | 59.62 | 59.62 | 59.62 | 9,614 |
| 29th Jul 2026 (Wed) | 60.09 | 60.09 | 60.09 | 60.09 | 30,862 |