| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.29 | 66.29 | 66.29 | 66.29 | 17,171 |
| 20th May 2026 (Wed) | 66.42 | 66.42 | 66.42 | 66.42 | 10,776 |
| 19th May 2026 (Tue) | 66.13 | 66.13 | 66.13 | 66.13 | 8,326 |
| 18th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 13,133 |
| 15th May 2026 (Fri) | 64.31 | 64.31 | 64.31 | 64.31 | 20,075 |
| 14th May 2026 (Thu) | 64.78 | 64.78 | 64.78 | 64.78 | 4,543 |
| 13th May 2026 (Wed) | 65.36 | 65.36 | 65.36 | 65.36 | 15,739 |
| 12th May 2026 (Tue) | 64.09 | 64.09 | 64.09 | 64.09 | 11,994 |
| 11th May 2026 (Mon) | 64.75 | 64.75 | 64.75 | 64.75 | 12,362 |
| 8th May 2026 (Fri) | 63.98 | 63.98 | 63.98 | 63.98 | 17,625 |
| 7th May 2026 (Thu) | 63.86 | 63.86 | 63.86 | 63.86 | 39,308 |
| 6th May 2026 (Wed) | 66.33 | 66.33 | 66.33 | 66.33 | 12,946 |
| 5th May 2026 (Tue) | 68.01 | 68.01 | 68.01 | 68.01 | 5,952 |
| 4th May 2026 (Mon) | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| 1st May 2026 (Fri) | 69.34 | 69.34 | 69.34 | 69.34 | 30,488 |
| 30th Apr 2026 (Thu) | 69.39 | 69.39 | 69.39 | 69.39 | 26,302 |
| 29th Apr 2026 (Wed) | 68.85 | 68.85 | 68.85 | 68.85 | 13,826 |
| 28th Apr 2026 (Tue) | 67.88 | 67.88 | 67.88 | 67.88 | 19,671 |
| 27th Apr 2026 (Mon) | 68.63 | 68.63 | 68.63 | 68.63 | 44,311 |
| 24th Apr 2026 (Fri) | 68.98 | 68.98 | 68.98 | 68.98 | 25,672 |
| 23rd Apr 2026 (Thu) | 64.86 | 64.86 | 64.86 | 64.86 | 17,179 |
| 22nd Apr 2026 (Wed) | 62.41 | 62.41 | 62.41 | 62.41 | 5,725 |
| 21st Apr 2026 (Tue) | 59.79 | 59.79 | 59.79 | 59.79 | 10,794 |
| 20th Apr 2026 (Mon) | 59.33 | 59.33 | 59.33 | 59.33 | 11,819 |
| 17th Apr 2026 (Fri) | 59.97 | 59.97 | 59.97 | 59.97 | 27,524 |
| 16th Apr 2026 (Thu) | 60.28 | 60.28 | 60.28 | 60.28 | 11,795 |
| 15th Apr 2026 (Wed) | 60.65 | 60.65 | 60.65 | 60.65 | 6,971 |
| 14th Apr 2026 (Tue) | 61.42 | 61.42 | 61.42 | 61.42 | 8,198 |
| 13th Apr 2026 (Mon) | 62.27 | 62.27 | 62.27 | 62.27 | 153,937 |
| 10th Apr 2026 (Fri) | 62.87 | 62.87 | 62.87 | 62.87 | 8,956 |
| 9th Apr 2026 (Thu) | 63.28 | 63.28 | 63.28 | 63.28 | 10,987 |
| 8th Apr 2026 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 16,349 |
| 7th Apr 2026 (Tue) | 61.03 | 61.03 | 61.03 | 61.03 | 7,819 |
| 6th Apr 2026 (Mon) | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| 3rd Apr 2026 (Fri) | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| 2nd Apr 2026 (Thu) | 60.22 | 60.22 | 60.22 | 60.22 | 7,641 |
| 1st Apr 2026 (Wed) | 60.26 | 60.26 | 60.26 | 60.26 | 65,249 |
| 31st Mar 2026 (Tue) | 60.73 | 60.73 | 60.73 | 60.73 | 13,369 |
| 30th Mar 2026 (Mon) | 61.04 | 61.04 | 61.04 | 61.04 | 13,635 |
| 27th Mar 2026 (Fri) | 63.43 | 63.43 | 63.43 | 63.43 | 12,281 |
| 26th Mar 2026 (Thu) | 62.21 | 62.21 | 62.21 | 62.21 | 9,630 |
| 25th Mar 2026 (Wed) | 62.86 | 62.86 | 62.86 | 62.86 | 16,463 |
| 24th Mar 2026 (Tue) | 63.43 | 63.43 | 63.43 | 63.43 | 31,878 |
| 23rd Mar 2026 (Mon) | 62.74 | 62.74 | 62.74 | 62.74 | 15,008 |