| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.71 | 57.71 | 57.71 | 57.71 | 9,261 |
| 9th Jul 2026 (Thu) | 56.96 | 56.96 | 56.96 | 56.96 | 51,174 |
| 8th Jul 2026 (Wed) | 56.96 | 56.96 | 56.96 | 56.96 | 14,090 |
| 7th Jul 2026 (Tue) | 54.26 | 54.26 | 54.26 | 54.26 | 325,149 |
| 6th Jul 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 51,287 |
| 3rd Jul 2026 (Fri) | 53.41831 | 53.41831 | 53.41831 | 53.41831 | 200 |
| 2nd Jul 2026 (Thu) | 52.38 | 52.38 | 52.38 | 52.38 | 34,622 |
| 1st Jul 2026 (Wed) | 53.99 | 53.99 | 53.99 | 53.99 | 20,918 |
| 30th Jun 2026 (Tue) | 55.88 | 55.88 | 55.88 | 55.88 | 6,730 |
| 29th Jun 2026 (Mon) | 56.38 | 56.38 | 56.38 | 56.38 | 6,391 |
| 26th Jun 2026 (Fri) | 56.35 | 56.35 | 56.35 | 56.35 | 17,578 |
| 25th Jun 2026 (Thu) | 57.16 | 57.16 | 57.16 | 57.16 | 22,930 |
| 24th Jun 2026 (Wed) | 55.93 | 55.93 | 55.93 | 55.93 | 55,157 |
| 23rd Jun 2026 (Tue) | 59.03 | 59.03 | 59.03 | 59.03 | 9,655 |
| 22nd Jun 2026 (Mon) | 58.42 | 58.42 | 58.42 | 58.42 | 32,767 |
| 19th Jun 2026 (Fri) | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| 18th Jun 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 25,372 |
| 17th Jun 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 4,133 |
| 16th Jun 2026 (Tue) | 61.56 | 61.56 | 61.56 | 61.56 | 6,365 |
| 15th Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 13,511 |
| 12th Jun 2026 (Fri) | 63.46 | 63.46 | 63.46 | 63.46 | 11,528 |
| 11th Jun 2026 (Thu) | 63.39 | 63.39 | 63.39 | 63.39 | 9,948 |
| 10th Jun 2026 (Wed) | 63.54 | 63.54 | 63.54 | 63.54 | 9,480 |
| 9th Jun 2026 (Tue) | 63.29 | 63.29 | 63.29 | 63.29 | 5,652 |
| 8th Jun 2026 (Mon) | 64.82 | 64.82 | 64.82 | 64.82 | 13,056 |
| 5th Jun 2026 (Fri) | 63.75 | 63.75 | 63.75 | 63.75 | 8,947 |
| 4th Jun 2026 (Thu) | 65.69 | 65.69 | 65.69 | 65.69 | 14,092 |
| 3rd Jun 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 20,287 |
| 2nd Jun 2026 (Tue) | 64.09 | 64.09 | 64.09 | 64.09 | 11,236 |
| 1st Jun 2026 (Mon) | 62.72 | 62.72 | 62.72 | 62.72 | 22,296 |
| 29th May 2026 (Fri) | 64.84 | 64.84 | 64.84 | 64.84 | 10,005 |
| 28th May 2026 (Thu) | 64.26 | 64.26 | 64.26 | 64.26 | 8,607 |
| 27th May 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 7,837 |
| 26th May 2026 (Tue) | 66.99 | 66.99 | 66.99 | 66.99 | 9,809 |
| 25th May 2026 (Mon) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 22nd May 2026 (Fri) | 66.25 | 66.25 | 66.25 | 66.25 | 4,126 |
| 21st May 2026 (Thu) | 66.29 | 66.29 | 66.29 | 66.29 | 17,171 |
| 20th May 2026 (Wed) | 66.42 | 66.42 | 66.42 | 66.42 | 10,776 |
| 19th May 2026 (Tue) | 66.13 | 66.13 | 66.13 | 66.13 | 8,326 |
| 18th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 13,133 |
| 15th May 2026 (Fri) | 64.31 | 64.31 | 64.31 | 64.31 | 20,075 |
| 14th May 2026 (Thu) | 64.78 | 64.78 | 64.78 | 64.78 | 4,543 |
| 13th May 2026 (Wed) | 65.36 | 65.36 | 65.36 | 65.36 | 15,739 |
| 12th May 2026 (Tue) | 64.09 | 64.09 | 64.09 | 64.09 | 11,994 |
| 11th May 2026 (Mon) | 64.75 | 64.75 | 64.75 | 64.75 | 12,362 |