| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134,815 | €2.574 | SI Trade Negotiated Trade |
17:22:01 - 02-Apr-26 |
| Unknown* | 32,466 | €2.574 | SI Trade Negotiated Trade |
17:22:00 - 02-Apr-26 |
| Unknown* | 9,025 | €2.56033 | SI Trade Negotiated Trade |
17:10:28 - 02-Apr-26 |
| Buy* | 2,232 | €2.571 | SI Trade |
16:28:38 - 02-Apr-26 |
| Buy* | 7,965 | €2.57 | SI Trade |
16:25:37 - 02-Apr-26 |
| Buy* | 2,101 | €2.571 | SI Trade |
16:24:11 - 02-Apr-26 |
| Buy* | 277 | €2.571 | SI Trade |
16:24:10 - 02-Apr-26 |
| Buy* | 277 | €2.571 | SI Trade |
16:24:10 - 02-Apr-26 |
| Buy* | 722 | €2.568 | SI Trade |
16:24:05 - 02-Apr-26 |
| Buy* | 775 | €2.57 | SI Trade |
16:22:33 - 02-Apr-26 |
| Buy* | 2,443 | €2.572 | SI Trade |
16:21:01 - 02-Apr-26 |
| Buy* | 15 | €2.576 | SI Trade |
16:20:17 - 02-Apr-26 |
| Buy* | 7 | €2.572 | SI Trade |
16:18:21 - 02-Apr-26 |
| Buy* | 132 | €2.572 | SI Trade |
16:18:15 - 02-Apr-26 |
| Unknown* | 0 | €2.574 | SI Trade |
16:17:57 - 02-Apr-26 |
| Unknown* | 776 | €2.576 | OTC Trade |
16:16:09 - 02-Apr-26 |
| Buy* | 5 | €2.574 | SI Trade |
16:14:04 - 02-Apr-26 |
| Buy* | 94 | €2.574 | SI Trade |
16:14:03 - 02-Apr-26 |
| Buy* | 4,356 | €2.574 | SI Trade |
16:11:08 - 02-Apr-26 |
| Buy* | 4,356 | €2.574 | SI Trade |
16:11:08 - 02-Apr-26 |
| Buy* | 54 | €2.572 | SI Trade |
16:07:13 - 02-Apr-26 |
| Buy* | 41 | €2.577 | SI Trade |
16:05:49 - 02-Apr-26 |
| Buy* | 41 | €2.577 | SI Trade |
16:05:49 - 02-Apr-26 |
| Buy* | 6,791 | €2.571 | SI Trade |
15:49:46 - 02-Apr-26 |
| Buy* | 2,134 | €2.572 | SI Trade |
15:49:02 - 02-Apr-26 |
| Unknown* | 0 | €2.57 | SI Trade |
15:46:27 - 02-Apr-26 |
| Buy* | 11 | €2.574 | SI Trade |
15:45:14 - 02-Apr-26 |
| Buy* | 11 | €2.574 | SI Trade |
15:45:14 - 02-Apr-26 |
| Buy* | 1,222 | €2.574 | SI Trade |
15:40:33 - 02-Apr-26 |
| Buy* | 1,222 | €2.574 | SI Trade |
15:40:33 - 02-Apr-26 |
| Unknown* | 0 | €2.57 | SI Trade |
15:36:09 - 02-Apr-26 |
| Buy* | 40 | €2.57 | SI Trade |
15:36:09 - 02-Apr-26 |
| Unknown* | 0 | €2.558 | OTC Trade |
15:23:53 - 02-Apr-26 |
| Sell* | 29 | €2.556 | SI Trade |
15:22:50 - 02-Apr-26 |
| Sell* | 29 | €2.556 | SI Trade |
15:22:50 - 02-Apr-26 |
| Sell* | 5 | €2.556 | SI Trade |
15:22:49 - 02-Apr-26 |
| Sell* | 5 | €2.556 | SI Trade |
15:22:49 - 02-Apr-26 |
| Unknown* | 0 | €2.56 | SI Trade |
15:19:09 - 02-Apr-26 |
| Buy* | 2 | €2.56 | SI Trade |
15:19:09 - 02-Apr-26 |
| Unknown* | 0 | €2.558 | SI Trade |
15:18:01 - 02-Apr-26 |
| Sell* | 1 | €2.558 | SI Trade |
15:18:01 - 02-Apr-26 |
| Unknown* | 0 | €2.558 | SI Trade |
15:18:01 - 02-Apr-26 |
| Unknown* | 3 | €2.554 | OTC Trade |
15:15:22 - 02-Apr-26 |
| Unknown* | 0 | €2.556 | SI Trade |
15:14:15 - 02-Apr-26 |
| Unknown* | 0 | €2.552 | SI Trade |
15:05:06 - 02-Apr-26 |
| Unknown* | 3 | €2.554 | OTC Trade |
15:02:51 - 02-Apr-26 |
| Unknown* | 0 | €2.554 | SI Trade |
15:01:24 - 02-Apr-26 |
| Unknown* | 0 | €2.548 | SI Trade |
14:53:13 - 02-Apr-26 |
| Sell* | 3 | €2.538 | SI Trade |
14:41:19 - 02-Apr-26 |
| Sell* | 2,653 | €2.541 | SI Trade |
14:38:55 - 02-Apr-26 |
| Unknown* | 107 | €2.538 | OTC Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 14 | €2.536 | OTC Trade |
14:22:04 - 02-Apr-26 |
| Sell* | 4 | €2.54 | SI Trade |
14:21:32 - 02-Apr-26 |
| Unknown* | 175 | €2.538 | OTC Trade |
14:14:37 - 02-Apr-26 |
| Sell* | 17 | €2.54 | SI Trade |
14:07:10 - 02-Apr-26 |
| Sell* | 17 | €2.54 | SI Trade |
14:07:10 - 02-Apr-26 |
| Sell* | 63 | €2.542 | SI Trade |
14:01:19 - 02-Apr-26 |
| Sell* | 63 | €2.542 | SI Trade |
14:01:19 - 02-Apr-26 |
| Sell* | 18 | €2.542 | SI Trade |
14:01:18 - 02-Apr-26 |
| Sell* | 18 | €2.542 | SI Trade |
14:01:18 - 02-Apr-26 |
| Sell* | 2,500 | €2.55 | SI Trade |
13:55:54 - 02-Apr-26 |
| Sell* | 1,975 | €2.551 | SI Trade |
13:09:00 - 02-Apr-26 |
| Sell* | 14 | €2.554 | SI Trade |
13:05:27 - 02-Apr-26 |
| Sell* | 1 | €2.554 | SI Trade |
13:02:26 - 02-Apr-26 |
| Sell* | 1,990 | €2.552 | SI Trade |
13:00:21 - 02-Apr-26 |
| Sell* | 21 | €2.554 | SI Trade |
12:52:01 - 02-Apr-26 |
| Sell* | 21 | €2.554 | SI Trade |
12:52:01 - 02-Apr-26 |
| Sell* | 19 | €2.552 | SI Trade |
12:45:50 - 02-Apr-26 |
| Sell* | 19 | €2.552 | SI Trade |
12:45:50 - 02-Apr-26 |
| Sell* | 11,033 | €2.559 | SI Trade |
12:23:16 - 02-Apr-26 |
| Unknown* | 1 | €2.562 | OTC Trade |
12:12:45 - 02-Apr-26 |
| Buy* | 1 | €2.564 | SI Trade |
12:03:05 - 02-Apr-26 |
| Buy* | 8 | €2.566 | SI Trade |
11:59:35 - 02-Apr-26 |
| Unknown* | 2 | €2.558 | OTC Trade |
11:49:56 - 02-Apr-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
11:48:27 - 02-Apr-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
11:48:27 - 02-Apr-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
11:48:27 - 02-Apr-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
11:48:27 - 02-Apr-26 |
| Sell* | 7,850 | €2.558 | SI Trade |
11:38:41 - 02-Apr-26 |
| Sell* | 1 | €2.558 | SI Trade |
11:34:07 - 02-Apr-26 |
| Sell* | 1 | €2.558 | SI Trade |
11:33:18 - 02-Apr-26 |
| Unknown* | 1 | €2.554 | OTC Trade |
11:29:59 - 02-Apr-26 |
| Unknown* | 5 | €2.556 | OTC Trade |
11:24:55 - 02-Apr-26 |
| Buy* | 9,570 | €2.561 | SI Trade |
11:05:56 - 02-Apr-26 |
| Buy* | 7,437 | €2.562 | SI Trade |
11:03:56 - 02-Apr-26 |
| Buy* | 495 | €2.56 | SI Trade |
11:02:22 - 02-Apr-26 |
| Buy* | 87 | €2.568 | SI Trade |
10:51:33 - 02-Apr-26 |
| Buy* | 7 | €2.56 | SI Trade |
10:45:49 - 02-Apr-26 |
| Buy* | 10,670 | €2.563 | SI Trade |
10:44:16 - 02-Apr-26 |
| Buy* | 35 | €2.56 | SI Trade |
10:38:27 - 02-Apr-26 |
| Sell* | 2,666 | €2.557 | SI Trade |
10:12:06 - 02-Apr-26 |
| Unknown* | 0 | €2.56 | SI Trade |
10:10:13 - 02-Apr-26 |
| Unknown* | 0 | €2.564 | SI Trade |
10:09:49 - 02-Apr-26 |
| Buy* | 2,000 | €2.566 | SI Trade |
10:07:16 - 02-Apr-26 |
| Unknown* | 2 | €2.566 | OTC Trade |
10:06:04 - 02-Apr-26 |
| Buy* | 15 | €2.566 | SI Trade |
10:05:54 - 02-Apr-26 |
| Buy* | 1 | €2.568 | SI Trade |
10:05:23 - 02-Apr-26 |
| Buy* | 8,739 | €2.569 | SI Trade |
10:04:36 - 02-Apr-26 |
| Buy* | 1 | €2.57 | SI Trade |
10:04:36 - 02-Apr-26 |
| Unknown* | 0 | €2.572 | SI Trade |
10:01:36 - 02-Apr-26 |
| Buy* | 38 | €2.571 | SI Trade |
09:55:53 - 02-Apr-26 |
| Buy* | 38 | €2.571 | SI Trade |
09:55:53 - 02-Apr-26 |
| Buy* | 23 | €2.57 | SI Trade |
09:55:51 - 02-Apr-26 |
| Buy* | 23 | €2.57 | SI Trade |
09:55:51 - 02-Apr-26 |
| Buy* | 4,196 | €2.572 | SI Trade |
09:39:17 - 02-Apr-26 |
| Buy* | 57 | €2.574 | SI Trade |
09:32:19 - 02-Apr-26 |
| Buy* | 529 | €2.574 | SI Trade |
09:30:38 - 02-Apr-26 |
| Unknown* | 0 | €2.572 | SI Trade |
09:30:38 - 02-Apr-26 |
| Buy* | 22 | €2.572 | SI Trade |
09:27:35 - 02-Apr-26 |
| Buy* | 5 | €2.568 | SI Trade |
09:20:52 - 02-Apr-26 |
| Unknown* | 0 | €2.57 | OTC Trade |
09:02:32 - 02-Apr-26 |
| Buy* | 3 | €2.574 | SI Trade |
09:01:21 - 02-Apr-26 |
| Buy* | 27 | €2.574 | SI Trade |
09:01:21 - 02-Apr-26 |
| Buy* | 293 | €2.57 | SI Trade |
08:50:50 - 02-Apr-26 |
| Buy* | 988 | €2.569 | SI Trade |
08:50:23 - 02-Apr-26 |
| Buy* | 67 | €2.569 | SI Trade |
08:50:23 - 02-Apr-26 |
| Buy* | 12,103 | €2.563 | SI Trade |
08:41:03 - 02-Apr-26 |
| Buy* | 12,103 | €2.563 | SI Trade |
08:41:03 - 02-Apr-26 |
| Unknown* | 12,103 | €2.563 | OTC Trade |
08:41:03 - 02-Apr-26 |
| Unknown* | 0 | €2.568 | SI Trade |
08:39:33 - 02-Apr-26 |
| Buy* | 1 | €2.56 | SI Trade |
08:34:58 - 02-Apr-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:30:00 - 02-Apr-26 |
| Unknown* | 0 | €2.572 | SI Trade |
08:28:45 - 02-Apr-26 |
| Unknown* | 4 | €2.568 | OTC Trade |
08:27:16 - 02-Apr-26 |
| Buy* | 1 | €2.564 | SI Trade |
08:25:45 - 02-Apr-26 |
| Unknown* | 3 | €2.562 | OTC Trade |
08:24:45 - 02-Apr-26 |
| Unknown* | 0 | €2.564 | SI Trade |
08:21:41 - 02-Apr-26 |
| Unknown* | 3 | €2.56 | OTC Trade |
08:21:06 - 02-Apr-26 |
| Unknown* | 11 | €2.564 | OTC Trade |
08:21:05 - 02-Apr-26 |
| Unknown* | 1 | €2.564 | OTC Trade |
08:21:05 - 02-Apr-26 |
| Unknown* | 0 | €2.564 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
08:21:03 - 02-Apr-26 |
| Unknown* | 0 | €2.56 | OTC Trade |
08:21:03 - 02-Apr-26 |
| Unknown* | 0 | €2.566 | SI Trade |
08:18:46 - 02-Apr-26 |
| Buy* | 60 | €2.562 | SI Trade |
08:16:10 - 02-Apr-26 |
| Sell* | 6 | €2.558 | SI Trade |
08:14:32 - 02-Apr-26 |
| Buy* | 93 | €2.56 | SI Trade |
08:14:31 - 02-Apr-26 |
| Buy* | 1 | €2.562 | SI Trade |
08:11:35 - 02-Apr-26 |
| Unknown* | 396 | €2.512 | OTC Trade |
08:00:13 - 02-Apr-26 |
| Unknown* | 13 | €2.564 | OTC Trade |
08:00:12 - 02-Apr-26 |
| Unknown* | 94 | €2.614 | OTC Trade |
08:00:12 - 02-Apr-26 |
| Unknown* | 0 | €2.564 | OTC Trade |
08:00:12 - 02-Apr-26 |
| Unknown* | 66 | €2.614 | OTC Trade |
08:00:12 - 02-Apr-26 |
| Unknown* | 20,202 | €2.61212 | SI Trade Negotiated Trade |
17:34:38 - 01-Apr-26 |
| Unknown* | 22,660 | €2.608 | SI Trade Negotiated Trade |
16:53:41 - 01-Apr-26 |
| Buy* | 62 | €2.618 | SI Trade |
16:29:59 - 01-Apr-26 |
| Unknown* | 62 | €2.618 | OTC Trade |
16:29:59 - 01-Apr-26 |
| Buy* | 42 | €2.624 | SI Trade |
16:28:40 - 01-Apr-26 |
| Buy* | 128 | €2.622 | SI Trade |
16:28:39 - 01-Apr-26 |
| Buy* | 1,172 | €2.622 | SI Trade |
16:26:41 - 01-Apr-26 |
| Buy* | 53 | €2.62 | SI Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 4,417 | €2.616 | OTC Trade |
16:04:45 - 01-Apr-26 |
| Buy* | 7 | €2.618 | SI Trade |
16:03:38 - 01-Apr-26 |
| Buy* | 50 | €2.612 | SI Trade |
16:00:55 - 01-Apr-26 |
| Buy* | 3 | €2.612 | SI Trade |
15:58:25 - 01-Apr-26 |
| Unknown* | 0 | €2.614 | SI Trade |
15:57:22 - 01-Apr-26 |
| Buy* | 41 | €2.612 | SI Trade |
15:55:43 - 01-Apr-26 |
| Buy* | 1 | €2.612 | SI Trade |
15:53:29 - 01-Apr-26 |
| Buy* | 856 | €2.61 | SI Trade |
15:49:47 - 01-Apr-26 |
| Buy* | 856 | €2.61 | SI Trade |
15:49:47 - 01-Apr-26 |
| Unknown* | 0 | €2.61 | SI Trade |
15:49:04 - 01-Apr-26 |
| Buy* | 2,873 | €2.61 | SI Trade |
15:47:05 - 01-Apr-26 |
| Unknown* | 0 | €2.608 | SI Trade |
15:42:15 - 01-Apr-26 |
| Buy* | 1 | €2.608 | SI Trade |
15:32:49 - 01-Apr-26 |
| Unknown* | 0 | €2.608 | SI Trade |
15:28:20 - 01-Apr-26 |
| Buy* | 107 | €2.603 | SI Trade |
15:26:50 - 01-Apr-26 |
| Unknown* | 0 | €2.608 | SI Trade |
15:15:24 - 01-Apr-26 |
| Buy* | 235 | €2.607 | SI Trade |
15:13:27 - 01-Apr-26 |
| Unknown* | 2 | €2.616934 | Currency Conversion Negotiated Trade |
15:12:29 - 01-Apr-26 |
| Buy* | 3,833 | €2.608 | SI Trade |
15:11:38 - 01-Apr-26 |
| Buy* | 6 | €2.606 | SI Trade |
15:10:35 - 01-Apr-26 |
| Buy* | 40 | €2.612 | SI Trade |
15:08:48 - 01-Apr-26 |
| Buy* | 75 | €2.609 | SI Trade |
15:00:20 - 01-Apr-26 |
| Sell* | 3,609 | €2.602 | SI Trade |
14:55:47 - 01-Apr-26 |
| Sell* | 9,739 | €2.60 | SI Trade |
14:54:26 - 01-Apr-26 |
| Sell* | 4,448 | €2.598 | SI Trade |
14:51:52 - 01-Apr-26 |
| Sell* | 221 | €2.599 | SI Trade |
14:51:34 - 01-Apr-26 |
| Sell* | 3 | €2.60 | SI Trade |
14:50:02 - 01-Apr-26 |
| Sell* | 3,840 | €2.598 | SI Trade |
14:49:05 - 01-Apr-26 |
| Sell* | 90 | €2.602 | SI Trade |
14:46:30 - 01-Apr-26 |
| Sell* | 32 | €2.606 | SI Trade |
14:43:08 - 01-Apr-26 |
| Sell* | 46 | €2.61 | SI Trade |
14:34:26 - 01-Apr-26 |
| Unknown* | 3 | €2.612 | OTC Trade |
14:34:20 - 01-Apr-26 |
| Sell* | 1 | €2.616 | SI Trade |
14:31:00 - 01-Apr-26 |
| Sell* | 4,161 | €2.61 | SI Trade |
14:21:50 - 01-Apr-26 |
| Unknown* | 1,148 | €2.612 | OTC Trade |
13:59:10 - 01-Apr-26 |
| Sell* | 3,836 | €2.612 | SI Trade |
13:57:46 - 01-Apr-26 |
| Sell* | 3,738 | €2.62 | SI Trade |
13:50:00 - 01-Apr-26 |
| Sell* | 11 | €2.626 | SI Trade |
13:45:53 - 01-Apr-26 |
| Sell* | 4,174 | €2.62 | SI Trade |
13:30:00 - 01-Apr-26 |
| Sell* | 4 | €2.62 | SI Trade |
13:27:11 - 01-Apr-26 |
| Unknown* | 0 | €2.616 | SI Trade |
13:23:33 - 01-Apr-26 |
| Sell* | 11 | €2.624 | SI Trade |
13:16:21 - 01-Apr-26 |
| Unknown* | 0 | €2.62 | SI Trade |
13:10:11 - 01-Apr-26 |
| Unknown* | 0 | €2.618 | SI Trade |
13:09:58 - 01-Apr-26 |
| Sell* | 26 | €2.625 | SI Trade |
13:01:14 - 01-Apr-26 |
| Sell* | 26 | €2.625 | SI Trade |
13:01:14 - 01-Apr-26 |
| Unknown* | 0 | €2.628 | SI Trade |
12:59:09 - 01-Apr-26 |
| Unknown* | 0 | €2.628 | SI Trade |
12:59:09 - 01-Apr-26 |
| Unknown* | 1 | €2.628 | SI Trade |
12:55:16 - 01-Apr-26 |