| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,218 | €1.93046 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Unknown* | 15 | €1.92533 | SI Trade Negotiated Trade |
17:05:01 - 06-Jun-25 |
| Unknown* | 4,497 | €1.92801 | SI Trade Negotiated Trade |
17:04:35 - 06-Jun-25 |
| Sell* | 156 | €1.927 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 701 | €1.93 | SI Trade |
16:06:16 - 06-Jun-25 |
| Sell* | 29 | €1.927 | SI Trade |
16:01:00 - 06-Jun-25 |
| Sell* | 9 | €1.927 | SI Trade |
16:00:36 - 06-Jun-25 |
| Sell* | 545 | €1.927 | SI Trade |
16:00:34 - 06-Jun-25 |
| Sell* | 1,646 | €1.9255 | SI Trade |
15:42:37 - 06-Jun-25 |
| Sell* | 1,658 | €1.926 | SI Trade |
15:42:02 - 06-Jun-25 |
| Sell* | 181 | €1.927 | SI Trade |
15:38:35 - 06-Jun-25 |
| Sell* | 751 | €1.93 | SI Trade |
15:23:08 - 06-Jun-25 |
| Sell* | 1 | €1.929 | SI Trade |
15:12:30 - 06-Jun-25 |
| Sell* | 272 | €1.932 | SI Trade |
15:02:41 - 06-Jun-25 |
| Sell* | 1,562 | €1.934 | SI Trade |
14:57:52 - 06-Jun-25 |
| Sell* | 1,731 | €1.934 | SI Trade |
14:57:52 - 06-Jun-25 |
| Sell* | 7,074 | €1.9355 | SI Trade |
14:57:33 - 06-Jun-25 |
| Sell* | 1 | €1.936 | SI Trade |
14:56:18 - 06-Jun-25 |
| Unknown* | 100 | €1.935953 | Currency Conversion Negotiated Trade |
14:46:49 - 06-Jun-25 |
| Buy* | 198 | €1.936 | SI Trade |
14:40:41 - 06-Jun-25 |
| Unknown* | 0 | €1.936 | SI Trade |
13:55:56 - 06-Jun-25 |
| Buy* | 1 | €1.933 | SI Trade |
13:42:38 - 06-Jun-25 |
| Buy* | 1,603 | €1.934 | SI Trade |
13:40:18 - 06-Jun-25 |
| Buy* | 1,444 | €1.9335 | SI Trade |
13:35:49 - 06-Jun-25 |
| Buy* | 1,581 | €1.932 | SI Trade |
13:30:51 - 06-Jun-25 |
| Buy* | 1,463 | €1.934 | SI Trade |
13:30:32 - 06-Jun-25 |
| Buy* | 1,628 | €1.928 | SI Trade |
13:27:23 - 06-Jun-25 |
| Buy* | 2,415 | €1.9275 | SI Trade |
13:00:00 - 06-Jun-25 |
| Buy* | 596 | €1.929 | SI Trade |
12:58:11 - 06-Jun-25 |
| Buy* | 1,542 | €1.928 | SI Trade |
12:53:58 - 06-Jun-25 |
| Buy* | 1 | €1.927 | SI Trade |
12:53:19 - 06-Jun-25 |
| Buy* | 1,992 | €1.928 | SI Trade |
12:45:50 - 06-Jun-25 |
| Buy* | 2,269 | €1.93 | SI Trade |
12:32:22 - 06-Jun-25 |
| Buy* | 1,521 | €1.928 | SI Trade |
12:04:32 - 06-Jun-25 |
| Buy* | 2,618 | €1.927 | SI Trade |
11:20:41 - 06-Jun-25 |
| Buy* | 1,563 | €1.926 | SI Trade |
11:18:12 - 06-Jun-25 |
| Unknown* | 793,278 | €1.907 | OTC Trade |
11:14:33 - 06-Jun-25 |
| Buy* | 10 | €1.924 | SI Trade |
10:59:52 - 06-Jun-25 |
| Buy* | 3,500 | €1.926 | SI Trade |
10:44:22 - 06-Jun-25 |
| Buy* | 1,488 | €1.929 | SI Trade |
09:19:16 - 06-Jun-25 |
| Buy* | 1,488 | €1.929 | SI Trade |
09:19:16 - 06-Jun-25 |
| Unknown* | 0 | €1.921 | SI Trade |
09:05:45 - 06-Jun-25 |
| Unknown* | 10 | €1.917 | OTC Trade |
08:55:05 - 06-Jun-25 |
| Sell* | 49 | €1.915 | SI Trade |
08:53:30 - 06-Jun-25 |
| Sell* | 5 | €1.915 | SI Trade |
08:52:11 - 06-Jun-25 |
| Unknown* | 0 | €1.914 | SI Trade |
08:44:18 - 06-Jun-25 |
| Unknown* | 0 | €1.912 | SI Trade |
08:41:20 - 06-Jun-25 |
| Sell* | 20 | €1.909 | SI Trade |
08:36:29 - 06-Jun-25 |
| Sell* | 9 | €1.914 | SI Trade |
08:34:18 - 06-Jun-25 |
| Sell* | 1 | €1.917 | SI Trade |
08:23:00 - 06-Jun-25 |
| Buy* | 1 | €1.923 | SI Trade |
08:12:55 - 06-Jun-25 |
| Unknown* | 0 | €1.917 | SI Trade |
08:01:39 - 06-Jun-25 |
| Unknown* | 165 | €1.904 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 1,381 | €1.896 | Negotiated Trade OTC Trade |
18:32:17 - 05-Jun-25 |
| Unknown* | 900 | €1.92147 | SI Trade Negotiated Trade |
17:14:09 - 05-Jun-25 |
| Unknown* | 20,758 | €1.89536 | SI Trade Negotiated Trade |
17:06:09 - 05-Jun-25 |
| Unknown* | 9,036 | €1.93077 | SI Trade Negotiated Trade |
16:47:02 - 05-Jun-25 |
| Sell* | 1,919 | €1.923 | SI Trade |
16:27:55 - 05-Jun-25 |
| Sell* | 2 | €1.926 | SI Trade |
16:17:34 - 05-Jun-25 |
| Sell* | 3,431 | €1.924 | SI Trade |
16:13:01 - 05-Jun-25 |
| Sell* | 2,500 | €1.926 | SI Trade |
16:10:14 - 05-Jun-25 |
| Sell* | 186 | €1.9255 | SI Trade |
16:07:51 - 05-Jun-25 |
| Sell* | 374 | €1.9255 | SI Trade |
16:07:31 - 05-Jun-25 |
| Sell* | 374 | €1.925 | SI Trade |
16:06:31 - 05-Jun-25 |
| Sell* | 219 | €1.926 | SI Trade |
16:05:51 - 05-Jun-25 |
| Unknown* | 336 | €1.9265 | SI Trade |
16:05:01 - 05-Jun-25 |
| Unknown* | 1,045 | €1.9265 | SI Trade |
16:04:31 - 05-Jun-25 |
| Sell* | 385 | €1.9255 | SI Trade |
16:03:41 - 05-Jun-25 |
| Sell* | 192 | €1.9255 | SI Trade |
16:03:41 - 05-Jun-25 |
| Sell* | 494 | €1.9255 | SI Trade |
16:03:41 - 05-Jun-25 |
| Sell* | 344 | €1.9255 | SI Trade |
16:02:31 - 05-Jun-25 |
| Unknown* | 0 | €1.924 | SI Trade |
16:02:16 - 05-Jun-25 |
| Sell* | 407 | €1.925 | SI Trade |
16:02:11 - 05-Jun-25 |
| Sell* | 1,258 | €1.925 | SI Trade |
16:01:11 - 05-Jun-25 |
| Unknown* | 6 | €1.925 | OTC Trade |
15:59:29 - 05-Jun-25 |
| Sell* | 388 | €1.925 | SI Trade |
15:56:01 - 05-Jun-25 |
| Sell* | 3,031 | €1.925 | SI Trade |
15:56:00 - 05-Jun-25 |
| Sell* | 896 | €1.925 | SI Trade |
15:55:31 - 05-Jun-25 |
| Unknown* | 4 | €1.923 | OTC Trade |
15:54:41 - 05-Jun-25 |
| Unknown* | 4 | €1.923 | OTC Trade |
15:54:41 - 05-Jun-25 |
| Sell* | 377 | €1.924 | SI Trade |
15:51:26 - 05-Jun-25 |
| Sell* | 503 | €1.9245 | SI Trade |
15:51:11 - 05-Jun-25 |
| Sell* | 323 | €1.924 | SI Trade |
15:50:51 - 05-Jun-25 |
| Unknown* | 1,822 | €1.923 | OTC Trade |
15:50:42 - 05-Jun-25 |
| Unknown* | 16 | €1.923 | OTC Trade |
15:50:42 - 05-Jun-25 |
| Sell* | 1,528 | €1.924 | SI Trade |
15:42:53 - 05-Jun-25 |
| Sell* | 8,069 | €1.926 | SI Trade |
15:42:30 - 05-Jun-25 |
| Unknown* | 0 | €1.928 | SI Trade |
15:42:03 - 05-Jun-25 |
| Buy* | 281 | €1.923 | SI Trade |
15:41:21 - 05-Jun-25 |
| Buy* | 287 | €1.922 | SI Trade |
15:40:21 - 05-Jun-25 |
| Buy* | 804 | €1.922 | SI Trade |
15:39:21 - 05-Jun-25 |
| Unknown* | 0 | €1.924 | SI Trade |
15:39:09 - 05-Jun-25 |
| Buy* | 537 | €1.918 | SI Trade |
15:35:46 - 05-Jun-25 |
| Buy* | 3,803 | €1.921 | SI Trade |
15:35:34 - 05-Jun-25 |
| Buy* | 23 | €1.916 | SI Trade |
15:28:57 - 05-Jun-25 |
| Unknown* | 0 | €1.916 | SI Trade |
15:28:50 - 05-Jun-25 |
| Unknown* | 802,933 | €1.883 | OTC Trade |
15:26:20 - 05-Jun-25 |
| Buy* | 3,385 | €1.92 | SI Trade |
15:25:24 - 05-Jun-25 |
| Unknown* | 0 | €1.92 | SI Trade |
15:24:59 - 05-Jun-25 |
| Buy* | 1,000 | €1.918 | SI Trade |
15:09:39 - 05-Jun-25 |
| Unknown* | 20 | €1.921 | OTC Trade |
15:06:32 - 05-Jun-25 |
| Buy* | 956 | €1.9135 | SI Trade |
14:53:16 - 05-Jun-25 |
| Buy* | 105 | €1.911 | SI Trade |
14:51:43 - 05-Jun-25 |
| Buy* | 4,512 | €1.911 | SI Trade |
14:51:28 - 05-Jun-25 |
| Sell* | 7 | €1.903 | SI Trade |
14:43:01 - 05-Jun-25 |
| Sell* | 6,196 | €1.905 | SI Trade |
14:42:22 - 05-Jun-25 |
| Sell* | 6 | €1.90 | SI Trade |
14:37:53 - 05-Jun-25 |
| Sell* | 4,440 | €1.902 | SI Trade |
14:11:18 - 05-Jun-25 |
| Sell* | 5,153 | €1.899 | SI Trade |
14:11:07 - 05-Jun-25 |
| Unknown* | 18 | €1.895 | OTC Trade |
14:07:43 - 05-Jun-25 |
| Sell* | 6,351 | €1.8945 | SI Trade |
13:58:17 - 05-Jun-25 |
| Sell* | 2,720 | €1.891 | SI Trade |
13:48:47 - 05-Jun-25 |
| Sell* | 1,468 | €1.891 | SI Trade |
13:48:47 - 05-Jun-25 |
| Sell* | 3,199 | €1.894 | SI Trade |
13:31:49 - 05-Jun-25 |
| Sell* | 51 | €1.893 | SI Trade |
13:14:26 - 05-Jun-25 |
| Sell* | 678 | €1.8905 | SI Trade |
13:02:49 - 05-Jun-25 |
| Sell* | 680 | €1.891 | SI Trade |
12:58:21 - 05-Jun-25 |
| Sell* | 675 | €1.891 | SI Trade |
12:40:30 - 05-Jun-25 |
| Sell* | 680 | €1.8915 | SI Trade |
12:28:39 - 05-Jun-25 |
| Sell* | 168 | €1.892 | SI Trade |
12:24:49 - 05-Jun-25 |
| Sell* | 671 | €1.8915 | SI Trade |
12:18:29 - 05-Jun-25 |
| Sell* | 672 | €1.891 | SI Trade |
12:11:02 - 05-Jun-25 |
| Unknown* | 0 | €1.894 | SI Trade |
11:48:55 - 05-Jun-25 |
| Sell* | 678 | €1.8975 | SI Trade |
11:15:05 - 05-Jun-25 |
| Sell* | 6 | €1.898 | SI Trade |
11:12:06 - 05-Jun-25 |
| Sell* | 674 | €1.897 | SI Trade |
11:04:59 - 05-Jun-25 |
| Sell* | 694 | €1.898 | SI Trade |
10:50:49 - 05-Jun-25 |
| Sell* | 738 | €1.898 | SI Trade |
10:50:23 - 05-Jun-25 |
| Sell* | 681 | €1.9005 | SI Trade |
10:47:48 - 05-Jun-25 |
| Sell* | 838 | €1.901 | SI Trade |
10:47:47 - 05-Jun-25 |
| Sell* | 10 | €1.902 | SI Trade |
10:36:48 - 05-Jun-25 |
| Sell* | 656 | €1.902 | SI Trade |
10:36:28 - 05-Jun-25 |
| Sell* | 1,979 | €1.903 | SI Trade |
10:33:35 - 05-Jun-25 |
| Sell* | 677 | €1.903 | SI Trade |
10:29:49 - 05-Jun-25 |
| Sell* | 1,693 | €1.902 | SI Trade |
10:29:28 - 05-Jun-25 |
| Sell* | 684 | €1.904 | SI Trade |
10:24:53 - 05-Jun-25 |
| Sell* | 1 | €1.905 | SI Trade |
10:24:27 - 05-Jun-25 |
| Sell* | 100 | €1.904 | SI Trade |
10:18:35 - 05-Jun-25 |
| Sell* | 496 | €1.905 | SI Trade |
10:15:57 - 05-Jun-25 |
| Sell* | 1,666 | €1.905 | SI Trade |
10:15:57 - 05-Jun-25 |
| Buy* | 8,791 | €1.902 | SI Trade |
09:32:04 - 05-Jun-25 |
| Buy* | 60 | €1.901 | SI Trade |
09:25:57 - 05-Jun-25 |
| Buy* | 1,475 | €1.898 | SI Trade |
09:20:31 - 05-Jun-25 |
| Unknown* | 0 | €1.899 | SI Trade |
09:12:10 - 05-Jun-25 |
| Buy* | 267 | €1.898 | SI Trade |
09:10:55 - 05-Jun-25 |
| Buy* | 143 | €1.8985 | SI Trade |
09:05:14 - 05-Jun-25 |
| Buy* | 459 | €1.8985 | SI Trade |
09:05:14 - 05-Jun-25 |
| Unknown* | 4 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Unknown* | 10 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Unknown* | 5 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Unknown* | 5 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Unknown* | 5 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Unknown* | 5 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Unknown* | 10 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Unknown* | 5 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Unknown* | 10 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Unknown* | 10 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Unknown* | 5 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Unknown* | 5 | €1.891 | OTC Trade |
08:59:23 - 05-Jun-25 |
| Buy* | 1,573 | €1.888 | SI Trade |
08:47:31 - 05-Jun-25 |
| Unknown* | 0 | €1.884 | SI Trade |
08:21:19 - 05-Jun-25 |
| Buy* | 4 | €1.889 | SI Trade |
08:19:42 - 05-Jun-25 |
| Sell* | 7 | €1.887 | SI Trade |
08:18:36 - 05-Jun-25 |
| Buy* | 745 | €1.89 | SI Trade |
08:17:06 - 05-Jun-25 |
| Sell* | 1 | €1.889 | SI Trade |
08:14:19 - 05-Jun-25 |
| Sell* | 1 | €1.886 | SI Trade |
08:12:50 - 05-Jun-25 |
| Unknown* | 0 | €1.891 | SI Trade |
08:05:23 - 05-Jun-25 |
| Sell* | 1 | €1.891 | SI Trade |
08:05:20 - 05-Jun-25 |
| Sell* | 1 | €1.891 | SI Trade |
08:05:20 - 05-Jun-25 |
| Buy* | 67 | €1.905 | SI Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 13 | €1.941 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 22,707 | €1.90837 | SI Trade Negotiated Trade |
17:07:27 - 04-Jun-25 |
| Unknown* | 8,632 | €1.89523 | SI Trade Negotiated Trade |
16:47:01 - 04-Jun-25 |
| Unknown* | 17,870 | €1.90659 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Sell* | 528 | €1.893 | SI Trade |
16:27:38 - 04-Jun-25 |
| Sell* | 6,862 | €1.8925 | SI Trade |
16:26:38 - 04-Jun-25 |
| Sell* | 402 | €1.892 | SI Trade |
16:25:32 - 04-Jun-25 |
| Sell* | 273 | €1.894 | SI Trade |
16:18:11 - 04-Jun-25 |
| Sell* | 10,301 | €1.895 | SI Trade |
16:17:30 - 04-Jun-25 |
| Unknown* | 0 | €1.892 | SI Trade |
16:10:57 - 04-Jun-25 |
| Sell* | 5,396 | €1.8925 | SI Trade |
16:08:40 - 04-Jun-25 |
| Sell* | 9,454 | €1.8925 | SI Trade |
16:08:40 - 04-Jun-25 |
| Sell* | 2,595 | €1.893 | SI Trade |
16:06:00 - 04-Jun-25 |
| Sell* | 184 | €1.8935 | SI Trade |
16:03:41 - 04-Jun-25 |
| Sell* | 91 | €1.8935 | SI Trade |
16:03:41 - 04-Jun-25 |
| Sell* | 266 | €1.8935 | SI Trade |
16:03:41 - 04-Jun-25 |
| Sell* | 166 | €1.8945 | SI Trade |
16:02:32 - 04-Jun-25 |
| Sell* | 5,707 | €1.894 | SI Trade |
15:57:30 - 04-Jun-25 |
| Sell* | 1 | €1.894 | SI Trade |
15:55:10 - 04-Jun-25 |
| Sell* | 357 | €1.8935 | SI Trade |
15:52:21 - 04-Jun-25 |
| Sell* | 357 | €1.8945 | SI Trade |
15:51:51 - 04-Jun-25 |
| Unknown* | 0 | €1.894 | SI Trade |
15:50:28 - 04-Jun-25 |
| Sell* | 337 | €1.896 | SI Trade |
15:49:57 - 04-Jun-25 |
| Sell* | 8,423 | €1.899 | SI Trade |
15:40:49 - 04-Jun-25 |
| Sell* | 13,000 | €1.90 | SI Trade |
15:37:21 - 04-Jun-25 |
| Sell* | 1,562 | €1.899 | SI Trade |
15:34:09 - 04-Jun-25 |
| Sell* | 1,345 | €1.901 | SI Trade |
15:33:39 - 04-Jun-25 |
| Sell* | 101 | €1.902 | SI Trade |
15:33:20 - 04-Jun-25 |
| Sell* | 1,345 | €1.901 | SI Trade |
15:32:49 - 04-Jun-25 |
| Sell* | 1,345 | €1.901 | SI Trade |
15:31:59 - 04-Jun-25 |