| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 594 | €2.73998 | SI Trade Negotiated Trade |
17:25:30 - 06-Feb-26 |
| Unknown* | 754 | €2.71797 | SI Trade Negotiated Trade |
17:14:18 - 06-Feb-26 |
| Unknown* | 131 | €2.73786 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 2,233 | €2.752 | SI Trade Negotiated Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 6,517 | €2.75233 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 164,610 | €2.7423 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 100 | €2.75 | SI Trade |
16:29:31 - 06-Feb-26 |
| Buy* | 37 | €2.746 | SI Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 0 | €2.75 | SI Trade |
16:23:34 - 06-Feb-26 |
| Buy* | 5 | €2.754 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 0 | €2.754 | SI Trade |
16:03:57 - 06-Feb-26 |
| Buy* | 109 | €2.748 | SI Trade |
15:57:59 - 06-Feb-26 |
| Buy* | 5 | €2.752 | SI Trade |
15:34:55 - 06-Feb-26 |
| Buy* | 2 | €2.748 | SI Trade |
15:34:09 - 06-Feb-26 |
| Buy* | 200 | €2.75 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €2.75 | SI Trade |
15:27:09 - 06-Feb-26 |
| Unknown* | 2 | €2.742 | SI Trade |
15:18:17 - 06-Feb-26 |
| Buy* | 2 | €2.744 | SI Trade |
15:16:53 - 06-Feb-26 |
| Unknown* | 62 | €2.742 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | €2.744 | SI Trade |
15:10:56 - 06-Feb-26 |
| Unknown* | 0 | €2.744 | SI Trade |
15:05:39 - 06-Feb-26 |
| Buy* | 1 | €2.744 | SI Trade |
15:02:36 - 06-Feb-26 |
| Buy* | 9 | €2.743 | SI Trade |
14:58:38 - 06-Feb-26 |
| Buy* | 9 | €2.743 | SI Trade |
14:58:38 - 06-Feb-26 |
| Unknown* | 0 | €2.75 | SI Trade |
14:51:33 - 06-Feb-26 |
| Buy* | 3 | €2.748 | SI Trade |
14:48:54 - 06-Feb-26 |
| Buy* | 50 | €2.748 | SI Trade |
14:48:32 - 06-Feb-26 |
| Unknown* | 0 | €2.746 | SI Trade |
14:47:37 - 06-Feb-26 |
| Unknown* | 0 | €2.746 | SI Trade |
14:45:46 - 06-Feb-26 |
| Sell* | 100 | €2.738 | SI Trade |
14:31:47 - 06-Feb-26 |
| Sell* | 3 | €2.732 | SI Trade |
14:30:00 - 06-Feb-26 |
| Sell* | 633 | €2.734 | SI Trade |
14:20:18 - 06-Feb-26 |
| Unknown* | 15 | €2.732069 | Currency Conversion Negotiated Trade |
14:10:25 - 06-Feb-26 |
| Sell* | 1,000 | €2.73 | SI Trade |
13:59:20 - 06-Feb-26 |
| Sell* | 100 | €2.728 | SI Trade |
13:55:03 - 06-Feb-26 |
| Unknown* | 19,500 | €2.73 | OTC Trade |
13:45:16 - 06-Feb-26 |
| Sell* | 75 | €2.728 | SI Trade |
13:43:11 - 06-Feb-26 |
| Sell* | 19,000 | €2.732 | SI Trade |
13:41:12 - 06-Feb-26 |
| Sell* | 180 | €2.732 | SI Trade |
13:40:11 - 06-Feb-26 |
| Sell* | 20 | €2.734 | SI Trade |
13:19:39 - 06-Feb-26 |
| Sell* | 10 | €2.732 | SI Trade |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | €2.734 | SI Trade |
13:15:43 - 06-Feb-26 |
| Sell* | 3,000 | €2.738 | SI Trade |
13:11:04 - 06-Feb-26 |
| Sell* | 37 | €2.738 | SI Trade |
13:07:51 - 06-Feb-26 |
| Unknown* | 0 | €2.738 | SI Trade |
13:05:56 - 06-Feb-26 |
| Sell* | 1 | €2.738 | SI Trade |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | €2.74 | SI Trade |
12:25:12 - 06-Feb-26 |
| Sell* | 218 | €2.734 | SI Trade |
12:22:48 - 06-Feb-26 |
| Sell* | 22 | €2.733 | SI Trade |
12:10:45 - 06-Feb-26 |
| Sell* | 22 | €2.733 | SI Trade |
12:10:45 - 06-Feb-26 |
| Sell* | 41 | €2.735 | SI Trade |
12:00:36 - 06-Feb-26 |
| Sell* | 41 | €2.735 | SI Trade |
12:00:36 - 06-Feb-26 |
| Sell* | 9 | €2.736 | SI Trade |
11:57:44 - 06-Feb-26 |
| Sell* | 28 | €2.736 | SI Trade |
11:57:08 - 06-Feb-26 |
| Sell* | 5 | €2.726 | SI Trade |
11:43:27 - 06-Feb-26 |
| Sell* | 11 | €2.727 | SI Trade |
11:40:45 - 06-Feb-26 |
| Sell* | 11 | €2.727 | SI Trade |
11:40:45 - 06-Feb-26 |
| Sell* | 20 | €2.728 | SI Trade |
11:38:03 - 06-Feb-26 |
| Unknown* | 0 | €2.73 | SI Trade |
11:34:48 - 06-Feb-26 |
| Sell* | 1 | €2.73 | SI Trade |
11:32:21 - 06-Feb-26 |
| Sell* | 1 | €2.732 | SI Trade |
11:28:29 - 06-Feb-26 |
| Unknown* | 0 | €2.728 | SI Trade |
11:28:13 - 06-Feb-26 |
| Sell* | 9 | €2.732 | SI Trade |
11:27:02 - 06-Feb-26 |
| Sell* | 13 | €2.73 | SI Trade |
11:26:06 - 06-Feb-26 |
| Unknown* | 0 | €2.732 | SI Trade |
11:21:16 - 06-Feb-26 |
| Sell* | 6,000 | €2.734 | SI Trade |
11:19:52 - 06-Feb-26 |
| Sell* | 51 | €2.738 | SI Trade |
11:17:58 - 06-Feb-26 |
| Sell* | 13 | €2.733 | SI Trade |
11:10:38 - 06-Feb-26 |
| Sell* | 13 | €2.733 | SI Trade |
11:10:38 - 06-Feb-26 |
| Sell* | 5,000 | €2.73 | SI Trade |
11:04:29 - 06-Feb-26 |
| Sell* | 9 | €2.732 | SI Trade |
11:01:19 - 06-Feb-26 |
| Unknown* | 0 | €2.72 | SI Trade |
10:42:40 - 06-Feb-26 |
| Sell* | 84 | €2.72 | SI Trade |
10:39:33 - 06-Feb-26 |
| Unknown* | 0 | €2.724 | SI Trade |
10:28:06 - 06-Feb-26 |
| Unknown* | 0 | €2.728 | SI Trade |
10:18:39 - 06-Feb-26 |
| Sell* | 1,800 | €2.73 | SI Trade |
10:18:35 - 06-Feb-26 |
| Sell* | 3 | €2.732 | SI Trade |
10:12:41 - 06-Feb-26 |
| Sell* | 5 | €2.732 | SI Trade |
10:09:42 - 06-Feb-26 |
| Sell* | 65 | €2.722 | SI Trade |
10:06:13 - 06-Feb-26 |
| Sell* | 3 | €2.73 | SI Trade |
09:56:49 - 06-Feb-26 |
| Sell* | 15 | €2.732 | SI Trade |
09:56:31 - 06-Feb-26 |
| Sell* | 21 | €2.734 | SI Trade |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | €2.734 | SI Trade |
09:51:38 - 06-Feb-26 |
| Sell* | 5,495 | €2.734 | SI Trade |
09:51:22 - 06-Feb-26 |
| Unknown* | 0 | €2.738 | SI Trade |
09:48:36 - 06-Feb-26 |
| Unknown* | 660 | €2.734 | OTC Trade |
09:46:58 - 06-Feb-26 |
| Unknown* | 0 | €2.744 | SI Trade |
09:35:46 - 06-Feb-26 |
| Unknown* | 0 | €2.744 | SI Trade |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | €2.746 | SI Trade |
09:29:15 - 06-Feb-26 |
| Unknown* | 154 | €2.744 | OTC Trade |
09:24:47 - 06-Feb-26 |
| Sell* | 30 | €2.74 | SI Trade |
09:24:44 - 06-Feb-26 |
| Buy* | 1 | €2.746 | SI Trade |
09:05:15 - 06-Feb-26 |
| Buy* | 2,339 | €2.744 | SI Trade |
09:04:57 - 06-Feb-26 |
| Buy* | 3,091 | €2.745 | SI Trade |
09:03:37 - 06-Feb-26 |
| Unknown* | 0 | €2.746 | SI Trade |
09:00:16 - 06-Feb-26 |
| Buy* | 14 | €2.752 | SI Trade |
08:57:57 - 06-Feb-26 |
| Unknown* | 0 | €2.748 | SI Trade |
08:55:27 - 06-Feb-26 |
| Buy* | 2 | €2.748 | SI Trade |
08:53:29 - 06-Feb-26 |
| Unknown* | 1,096 | €2.736 | OTC Trade |
08:48:23 - 06-Feb-26 |
| Unknown* | 0 | €2.734 | SI Trade |
08:47:23 - 06-Feb-26 |
| Sell* | 7 | €2.732 | SI Trade |
08:45:51 - 06-Feb-26 |
| Sell* | 1 | €2.74 | SI Trade |
08:40:07 - 06-Feb-26 |
| Unknown* | 0 | €2.756 | SI Trade |
08:31:22 - 06-Feb-26 |
| Unknown* | 0 | €2.752 | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | €2.762 | SI Trade |
08:22:52 - 06-Feb-26 |
| Unknown* | 1,000 | €2.752 | OTC Trade |
08:20:24 - 06-Feb-26 |
| Unknown* | 0 | €2.758 | SI Trade |
08:19:24 - 06-Feb-26 |
| Unknown* | 3,000 | €2.75 | OTC Trade |
08:18:31 - 06-Feb-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:16:42 - 06-Feb-26 |
| Unknown* | 0 | €2.758 | SI Trade |
08:16:30 - 06-Feb-26 |
| Buy* | 83 | €2.762 | SI Trade |
08:15:44 - 06-Feb-26 |
| Buy* | 1 | €2.75 | SI Trade |
08:11:06 - 06-Feb-26 |
| Unknown* | 4 | €2.746 | OTC Trade |
08:10:02 - 06-Feb-26 |
| Unknown* | 24 | €2.746 | OTC Trade |
08:10:02 - 06-Feb-26 |
| Unknown* | 35 | €2.746 | OTC Trade |
08:10:02 - 06-Feb-26 |
| Unknown* | 7 | €2.746 | OTC Trade |
08:10:02 - 06-Feb-26 |
| Unknown* | 1,320 | €2.746 | OTC Trade |
08:10:02 - 06-Feb-26 |
| Unknown* | 24 | €2.746 | OTC Trade |
08:10:02 - 06-Feb-26 |
| Unknown* | 2 | €2.746 | OTC Trade |
08:10:02 - 06-Feb-26 |
| Unknown* | 4 | €2.746 | OTC Trade |
08:10:02 - 06-Feb-26 |
| Unknown* | 4 | €2.746 | OTC Trade |
08:10:02 - 06-Feb-26 |
| Unknown* | 119 | €2.746 | OTC Trade |
08:10:02 - 06-Feb-26 |
| Sell* | 26 | €2.741 | SI Trade |
08:07:41 - 06-Feb-26 |
| Buy* | 9 | €2.744 | SI Trade |
08:06:16 - 06-Feb-26 |
| Sell* | 190 | €2.742 | SI Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 100 | €2.75 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 271 | €2.744 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 257 | €2.698 | OTC Trade |
08:00:27 - 06-Feb-26 |
| Unknown* | 1,854 | €2.79783 | SI Trade Negotiated Trade |
17:14:01 - 05-Feb-26 |
| Unknown* | 41,283 | €2.758 | SI Trade Negotiated Trade |
17:00:47 - 05-Feb-26 |
| Unknown* | 14,487 | €2.75767 | SI Trade Negotiated Trade |
16:47:06 - 05-Feb-26 |
| Sell* | 1 | €2.762 | SI Trade |
16:29:36 - 05-Feb-26 |
| Sell* | 4 | €2.766 | SI Trade |
16:28:47 - 05-Feb-26 |
| Sell* | 317 | €2.764 | SI Trade |
16:28:23 - 05-Feb-26 |
| Sell* | 3 | €2.766 | SI Trade |
16:28:12 - 05-Feb-26 |
| Sell* | 10 | €2.764 | SI Trade |
16:27:02 - 05-Feb-26 |
| Sell* | 18 | €2.764 | SI Trade |
16:24:49 - 05-Feb-26 |
| Sell* | 3 | €2.76 | SI Trade |
16:20:36 - 05-Feb-26 |
| Sell* | 1,166 | €2.763 | SI Trade |
16:18:01 - 05-Feb-26 |
| Sell* | 3 | €2.758 | SI Trade |
16:16:03 - 05-Feb-26 |
| Sell* | 2 | €2.764 | SI Trade |
16:13:20 - 05-Feb-26 |
| Sell* | 18 | €2.77 | SI Trade |
16:11:14 - 05-Feb-26 |
| Sell* | 2,042 | €2.769 | SI Trade |
16:11:07 - 05-Feb-26 |
| Sell* | 3 | €2.764 | SI Trade |
16:09:39 - 05-Feb-26 |
| Sell* | 1 | €2.766 | SI Trade |
16:08:42 - 05-Feb-26 |
| Sell* | 25 | €2.766 | SI Trade |
16:01:40 - 05-Feb-26 |
| Unknown* | 0 | €2.77 | SI Trade |
15:58:06 - 05-Feb-26 |
| Sell* | 23 | €2.766 | SI Trade |
15:57:01 - 05-Feb-26 |
| Sell* | 100,000 | €2.772 | SI Trade |
15:56:28 - 05-Feb-26 |
| Sell* | 10 | €2.768 | SI Trade |
15:54:14 - 05-Feb-26 |
| Sell* | 60 | €2.766 | SI Trade |
15:53:15 - 05-Feb-26 |
| Sell* | 72 | €2.77 | SI Trade |
15:50:52 - 05-Feb-26 |
| Unknown* | 89 | €2.77 | OTC Trade |
15:50:51 - 05-Feb-26 |
| Sell* | 77 | €2.77 | SI Trade |
15:50:50 - 05-Feb-26 |
| Sell* | 10,243 | €2.773 | SI Trade |
15:44:52 - 05-Feb-26 |
| Sell* | 7 | €2.774 | SI Trade |
15:44:36 - 05-Feb-26 |
| Sell* | 3,043 | €2.767 | SI Trade |
15:41:26 - 05-Feb-26 |
| Sell* | 13 | €2.766 | SI Trade |
15:40:49 - 05-Feb-26 |
| Sell* | 13 | €2.766 | SI Trade |
15:40:49 - 05-Feb-26 |
| Sell* | 2 | €2.762 | SI Trade |
15:39:58 - 05-Feb-26 |
| Sell* | 776 | €2.758 | SI Trade |
15:33:00 - 05-Feb-26 |
| Sell* | 1 | €2.76 | SI Trade |
15:30:49 - 05-Feb-26 |
| Sell* | 166 | €2.761 | SI Trade |
15:26:01 - 05-Feb-26 |
| Unknown* | 0 | €2.756 | SI Trade |
15:23:49 - 05-Feb-26 |
| Sell* | 266 | €2.758 | SI Trade |
15:23:01 - 05-Feb-26 |
| Sell* | 25 | €2.762 | SI Trade |
15:22:54 - 05-Feb-26 |
| Sell* | 200 | €2.76 | SI Trade |
15:22:11 - 05-Feb-26 |
| Sell* | 20 | €2.756 | SI Trade |
15:21:22 - 05-Feb-26 |
| Sell* | 5 | €2.764 | SI Trade |
15:18:57 - 05-Feb-26 |
| Sell* | 1,040 | €2.763 | SI Trade |
15:18:06 - 05-Feb-26 |
| Sell* | 4,201 | €2.766 | SI Trade |
15:16:20 - 05-Feb-26 |
| Sell* | 4,201 | €2.766 | SI Trade |
15:16:20 - 05-Feb-26 |
| Sell* | 1 | €2.762 | SI Trade |
15:14:19 - 05-Feb-26 |
| Unknown* | 16 | €2.796603 | Currency Conversion Negotiated Trade |
15:11:15 - 05-Feb-26 |
| Unknown* | 0 | €2.766 | SI Trade |
15:05:17 - 05-Feb-26 |
| Unknown* | 0 | €2.798 | SI Trade |
14:51:32 - 05-Feb-26 |
| Buy* | 4,140 | €2.801 | SI Trade |
14:50:35 - 05-Feb-26 |
| Buy* | 4,140 | €2.801 | SI Trade |
14:50:35 - 05-Feb-26 |
| Buy* | 50 | €2.786 | SI Trade |
14:40:52 - 05-Feb-26 |
| Buy* | 11 | €2.778 | SI Trade |
14:27:14 - 05-Feb-26 |
| Sell* | 9 | €2.776 | SI Trade |
14:18:22 - 05-Feb-26 |
| Sell* | 2 | €2.786 | SI Trade |
14:08:38 - 05-Feb-26 |
| Sell* | 3 | €2.788 | SI Trade |
14:02:17 - 05-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
13:59:22 - 05-Feb-26 |
| Unknown* | 0 | €2.792 | SI Trade |
13:54:45 - 05-Feb-26 |
| Unknown* | 50 | €2.796 | OTC Trade |
13:49:44 - 05-Feb-26 |
| Unknown* | 32 | €2.796 | OTC Trade |
13:49:43 - 05-Feb-26 |
| Sell* | 8 | €2.80 | SI Trade |
13:39:20 - 05-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
13:34:44 - 05-Feb-26 |
| Sell* | 1,000 | €2.796 | SI Trade |
13:21:37 - 05-Feb-26 |
| Unknown* | 875 | €2.810127 | Currency Conversion Negotiated Trade |
13:15:46 - 05-Feb-26 |
| Unknown* | 0 | €2.794 | SI Trade |
12:59:40 - 05-Feb-26 |
| Sell* | 5 | €2.796 | SI Trade |
12:59:26 - 05-Feb-26 |
| Sell* | 42 | €2.796 | SI Trade |
12:59:26 - 05-Feb-26 |
| Sell* | 2 | €2.794 | SI Trade |
12:56:07 - 05-Feb-26 |
| Sell* | 10 | €2.788 | SI Trade |
12:48:16 - 05-Feb-26 |
| Sell* | 12,285 | €2.799 | SI Trade |
12:34:01 - 05-Feb-26 |
| Unknown* | 12,285 | €2.799 | OTC Trade |
12:34:01 - 05-Feb-26 |
| Sell* | 35,073 | €2.799 | SI Trade |
12:34:01 - 05-Feb-26 |
| Unknown* | 35,073 | €2.799 | OTC Trade |
12:34:01 - 05-Feb-26 |