| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,459 | €1.66047 | SI Trade Negotiated Trade |
17:03:07 - 17-Apr-25 |
| Unknown* | 28,041 | €1.6528 | SI Trade Negotiated Trade |
16:47:03 - 17-Apr-25 |
| Buy* | 6,246 | €1.653 | SI Trade |
16:35:28 - 17-Apr-25 |
| Buy* | 24 | €1.657 | SI Trade |
16:28:07 - 17-Apr-25 |
| Unknown* | 11 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 13 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 2,250 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 81 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 5 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 15 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 12 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 5 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 22 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 30 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 5 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 85 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 34 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 5 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 7 | €1.656 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Buy* | 24 | €1.661 | SI Trade |
16:14:48 - 17-Apr-25 |
| Buy* | 24 | €1.659 | SI Trade |
16:13:45 - 17-Apr-25 |
| Buy* | 10 | €1.658 | SI Trade |
16:06:51 - 17-Apr-25 |
| Buy* | 24 | €1.658 | SI Trade |
16:06:04 - 17-Apr-25 |
| Buy* | 21 | €1.657 | SI Trade |
16:05:09 - 17-Apr-25 |
| Buy* | 6 | €1.653 | SI Trade |
15:57:35 - 17-Apr-25 |
| Buy* | 4 | €1.654 | SI Trade |
15:55:35 - 17-Apr-25 |
| Buy* | 10 | €1.648 | SI Trade |
15:05:23 - 17-Apr-25 |
| Unknown* | 0 | €1.648 | SI Trade |
14:40:18 - 17-Apr-25 |
| Unknown* | 0 | €1.652 | SI Trade |
14:33:38 - 17-Apr-25 |
| Buy* | 4 | €1.67 | SI Trade |
12:59:34 - 17-Apr-25 |
| Buy* | 25 | €1.666 | SI Trade |
11:47:29 - 17-Apr-25 |
| Buy* | 25 | €1.667 | SI Trade |
11:45:34 - 17-Apr-25 |
| Buy* | 15 | €1.668 | SI Trade |
11:43:14 - 17-Apr-25 |
| Buy* | 2 | €1.671 | SI Trade |
11:25:39 - 17-Apr-25 |
| Buy* | 25 | €1.676 | SI Trade |
10:51:43 - 17-Apr-25 |
| Buy* | 4 | €1.668 | SI Trade |
10:44:22 - 17-Apr-25 |
| Buy* | 3 | €1.668 | SI Trade |
10:03:16 - 17-Apr-25 |
| Buy* | 8 | €1.667 | SI Trade |
09:53:13 - 17-Apr-25 |
| Buy* | 2 | €1.665 | SI Trade |
09:51:24 - 17-Apr-25 |
| Buy* | 233 | €1.665 | SI Trade |
09:32:30 - 17-Apr-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:54:47 - 17-Apr-25 |
| Buy* | 1 | €1.675 | SI Trade |
08:46:28 - 17-Apr-25 |
| Buy* | 97,989 | €1.667 | SI Trade |
08:44:24 - 17-Apr-25 |
| Buy* | 50 | €1.669 | SI Trade |
08:39:35 - 17-Apr-25 |
| Buy* | 50 | €1.669 | SI Trade |
08:38:36 - 17-Apr-25 |
| Buy* | 947 | €1.667 | SI Trade |
08:38:11 - 17-Apr-25 |
| Buy* | 947 | €1.667 | SI Trade |
08:38:11 - 17-Apr-25 |
| Buy* | 200 | €1.671 | SI Trade |
08:31:49 - 17-Apr-25 |
| Buy* | 1 | €1.669 | SI Trade |
08:28:13 - 17-Apr-25 |
| Buy* | 69 | €1.666 | SI Trade |
08:24:03 - 17-Apr-25 |
| Buy* | 50 | €1.664 | SI Trade |
08:22:41 - 17-Apr-25 |
| Buy* | 5 | €1.663 | SI Trade |
08:21:18 - 17-Apr-25 |
| Unknown* | 148 | €1.663 | OTC Trade |
08:21:04 - 17-Apr-25 |
| Buy* | 50 | €1.663 | SI Trade |
08:18:46 - 17-Apr-25 |
| Sell* | 190 | €1.661 | SI Trade |
08:11:47 - 17-Apr-25 |
| Sell* | 1 | €1.664 | SI Trade |
08:11:07 - 17-Apr-25 |
| Sell* | 260 | €1.663 | SI Trade |
08:07:02 - 17-Apr-25 |
| Sell* | 2,508 | €1.6715 | SI Trade |
08:05:34 - 17-Apr-25 |
| Sell* | 1,956 | €1.673 | SI Trade |
08:05:30 - 17-Apr-25 |
| Sell* | 4,006 | €1.679 | SI Trade |
08:03:53 - 17-Apr-25 |
| Unknown* | 0 | €1.677 | SI Trade |
08:02:48 - 17-Apr-25 |
| Sell* | 2,567 | €1.6745 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 3,703 | €1.66611 | SI Trade Negotiated Trade |
17:10:03 - 16-Apr-25 |
| Unknown* | 47,336 | €1.675 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 14,272 | €1.6748 | SI Trade Negotiated Trade |
16:47:01 - 16-Apr-25 |
| Buy* | 8 | €1.682 | SI Trade |
16:15:48 - 16-Apr-25 |
| Buy* | 2,928 | €1.681 | SI Trade |
16:11:29 - 16-Apr-25 |
| Unknown* | 3,081 | €1.68 | SI Trade |
16:08:41 - 16-Apr-25 |
| Unknown* | 3,767 | €1.68 | SI Trade |
16:08:38 - 16-Apr-25 |
| Buy* | 3,462 | €1.679 | SI Trade |
16:07:36 - 16-Apr-25 |
| Buy* | 2,933 | €1.677 | SI Trade |
16:06:31 - 16-Apr-25 |
| Buy* | 3,682 | €1.677 | SI Trade |
16:05:21 - 16-Apr-25 |
| Buy* | 5,487 | €1.676 | SI Trade |
16:01:51 - 16-Apr-25 |
| Buy* | 2,783 | €1.678 | SI Trade |
15:58:08 - 16-Apr-25 |
| Buy* | 7,270 | €1.677 | SI Trade |
15:54:40 - 16-Apr-25 |
| Buy* | 2,795 | €1.676 | SI Trade |
15:54:17 - 16-Apr-25 |
| Buy* | 3,417 | €1.676 | SI Trade |
15:54:13 - 16-Apr-25 |
| Buy* | 3,605 | €1.676 | SI Trade |
15:54:09 - 16-Apr-25 |
| Buy* | 480 | €1.669 | SI Trade |
15:17:22 - 16-Apr-25 |
| Buy* | 319 | €1.669 | SI Trade |
15:17:19 - 16-Apr-25 |
| Buy* | 2 | €1.673 | SI Trade |
15:06:54 - 16-Apr-25 |
| Unknown* | 0 | €1.666 | SI Trade |
14:35:39 - 16-Apr-25 |
| Unknown* | 53 | €1.665 | OTC Trade |
12:54:36 - 16-Apr-25 |
| Buy* | 60 | €1.665 | SI Trade |
11:56:26 - 16-Apr-25 |
| Unknown* | 794 | €1.661 | OTC Trade |
11:12:59 - 16-Apr-25 |
| Unknown* | 530 | €1.66 | OTC Trade |
11:09:27 - 16-Apr-25 |
| Sell* | 439 | €1.662 | SI Trade |
10:56:44 - 16-Apr-25 |
| Sell* | 360 | €1.662 | SI Trade |
10:56:41 - 16-Apr-25 |
| Buy* | 226 | €1.657 | SI Trade |
10:08:01 - 16-Apr-25 |
| Buy* | 133 | €1.656 | SI Trade |
10:07:57 - 16-Apr-25 |
| Buy* | 1 | €1.66 | SI Trade |
10:03:17 - 16-Apr-25 |
| Buy* | 35 | €1.658 | SI Trade |
09:53:03 - 16-Apr-25 |
| Buy* | 28 | €1.656 | SI Trade |
09:48:53 - 16-Apr-25 |
| Sell* | 22 | €1.642 | SI Trade |
09:18:38 - 16-Apr-25 |
| Unknown* | 10 | €1.64 | OTC Trade |
09:07:11 - 16-Apr-25 |
| Sell* | 1 | €1.642 | SI Trade |
09:03:02 - 16-Apr-25 |
| Sell* | 20 | €1.639 | SI Trade |
08:58:22 - 16-Apr-25 |
| Sell* | 5 | €1.639 | SI Trade |
08:55:05 - 16-Apr-25 |
| Sell* | 25 | €1.644 | SI Trade |
08:44:16 - 16-Apr-25 |
| Sell* | 25 | €1.644 | SI Trade |
08:36:09 - 16-Apr-25 |
| Unknown* | 7 | €1.648 | OTC Trade |
08:33:04 - 16-Apr-25 |
| Buy* | 50 | €1.649 | SI Trade |
08:31:31 - 16-Apr-25 |
| Sell* | 25 | €1.651 | SI Trade |
08:24:14 - 16-Apr-25 |
| Sell* | 50 | €1.653 | SI Trade |
08:21:41 - 16-Apr-25 |
| Sell* | 15 | €1.649 | SI Trade |
08:19:34 - 16-Apr-25 |
| Sell* | 10 | €1.656 | SI Trade |
08:15:22 - 16-Apr-25 |
| Unknown* | 1,165 | €1.657 | OTC Trade |
08:13:57 - 16-Apr-25 |
| Sell* | 1 | €1.66 | SI Trade |
08:13:01 - 16-Apr-25 |
| Unknown* | 37 | €1.667 | OTC Trade |
08:08:23 - 16-Apr-25 |
| Unknown* | 0 | €1.663 | SI Trade |
08:05:18 - 16-Apr-25 |
| Unknown* | 1,000 | €1.665316 | Currency Conversion Negotiated Trade |
08:02:20 - 16-Apr-25 |
| Unknown* | 3,226 | €1.63881 | SI Trade Negotiated Trade |
17:05:23 - 15-Apr-25 |
| Unknown* | 1,192 | €1.63384 | SI Trade Negotiated Trade |
17:03:19 - 15-Apr-25 |
| Unknown* | 9,360 | €1.6682 | SI Trade Negotiated Trade |
16:47:03 - 15-Apr-25 |
| Unknown* | 124,397 | €1.63 | OTC Trade |
16:37:07 - 15-Apr-25 |
| Buy* | 806 | €1.668 | SI Trade |
16:35:24 - 15-Apr-25 |
| Unknown* | 549 | €1.669 | OTC Trade |
16:27:49 - 15-Apr-25 |
| Buy* | 8 | €1.667 | SI Trade |
16:27:38 - 15-Apr-25 |
| Buy* | 23 | €1.671 | SI Trade |
15:44:02 - 15-Apr-25 |
| Buy* | 23 | €1.67 | SI Trade |
15:37:55 - 15-Apr-25 |
| Buy* | 3 | €1.673 | SI Trade |
15:31:40 - 15-Apr-25 |
| Buy* | 2 | €1.668 | SI Trade |
15:23:47 - 15-Apr-25 |
| Unknown* | 0 | €1.675 | SI Trade |
15:13:33 - 15-Apr-25 |
| Buy* | 6,477 | €1.673 | SI Trade |
15:00:26 - 15-Apr-25 |
| Buy* | 1 | €1.675 | SI Trade |
14:47:29 - 15-Apr-25 |
| Buy* | 119 | €1.674 | SI Trade |
14:41:07 - 15-Apr-25 |
| Buy* | 2 | €1.674 | SI Trade |
14:40:34 - 15-Apr-25 |
| Buy* | 2 | €1.67 | SI Trade |
14:05:37 - 15-Apr-25 |
| Buy* | 301 | €1.668 | SI Trade |
13:46:20 - 15-Apr-25 |
| Buy* | 1 | €1.669 | SI Trade |
13:46:20 - 15-Apr-25 |
| Buy* | 287 | €1.668 | SI Trade |
13:46:19 - 15-Apr-25 |
| Buy* | 1,436 | €1.668 | SI Trade |
13:45:01 - 15-Apr-25 |
| Buy* | 1,437 | €1.668 | SI Trade |
13:44:54 - 15-Apr-25 |
| Buy* | 861 | €1.668 | SI Trade |
13:44:41 - 15-Apr-25 |
| Buy* | 862 | €1.668 | SI Trade |
13:44:37 - 15-Apr-25 |
| Buy* | 862 | €1.668 | SI Trade |
13:44:32 - 15-Apr-25 |
| Buy* | 575 | €1.668 | SI Trade |
13:44:27 - 15-Apr-25 |
| Buy* | 287 | €1.668 | SI Trade |
13:44:22 - 15-Apr-25 |
| Buy* | 939 | €1.668 | SI Trade |
13:44:11 - 15-Apr-25 |
| Buy* | 940 | €1.668 | SI Trade |
13:44:07 - 15-Apr-25 |
| Buy* | 941 | €1.668 | SI Trade |
13:44:03 - 15-Apr-25 |
| Buy* | 941 | €1.668 | SI Trade |
13:44:00 - 15-Apr-25 |
| Buy* | 942 | €1.668 | SI Trade |
13:43:55 - 15-Apr-25 |
| Buy* | 942 | €1.668 | SI Trade |
13:43:49 - 15-Apr-25 |
| Buy* | 575 | €1.668 | SI Trade |
13:43:44 - 15-Apr-25 |
| Buy* | 575 | €1.668 | SI Trade |
13:43:41 - 15-Apr-25 |
| Buy* | 287 | €1.668 | SI Trade |
13:43:38 - 15-Apr-25 |
| Unknown* | 497 | €1.666 | SI Trade |
12:49:05 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:49:02 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:49:01 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:48:55 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:48:52 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:48:48 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:48:44 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:48:33 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:48:20 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:47:57 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:47:48 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:47:38 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:47:36 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:47:33 - 15-Apr-25 |
| Unknown* | 524 | €1.666 | SI Trade |
12:47:14 - 15-Apr-25 |
| Unknown* | 523 | €1.666 | SI Trade |
12:47:07 - 15-Apr-25 |
| Unknown* | 523 | €1.666 | SI Trade |
12:47:04 - 15-Apr-25 |
| Unknown* | 523 | €1.666 | SI Trade |
12:47:00 - 15-Apr-25 |
| Unknown* | 523 | €1.666 | SI Trade |
12:46:59 - 15-Apr-25 |
| Unknown* | 523 | €1.666 | SI Trade |
12:46:55 - 15-Apr-25 |
| Unknown* | 523 | €1.666 | SI Trade |
12:46:52 - 15-Apr-25 |
| Unknown* | 523 | €1.666 | SI Trade |
12:46:49 - 15-Apr-25 |
| Unknown* | 523 | €1.666 | SI Trade |
12:46:48 - 15-Apr-25 |
| Unknown* | 523 | €1.666 | SI Trade |
12:46:38 - 15-Apr-25 |
| Unknown* | 523 | €1.666 | SI Trade |
12:46:36 - 15-Apr-25 |
| Unknown* | 523 | €1.666 | SI Trade |
12:46:31 - 15-Apr-25 |
| Unknown* | 413 | €1.666 | SI Trade |
12:46:30 - 15-Apr-25 |
| Buy* | 45 | €1.669 | SI Trade |
12:30:43 - 15-Apr-25 |
| Buy* | 7 | €1.66 | SI Trade |
11:39:50 - 15-Apr-25 |
| Buy* | 40 | €1.662 | SI Trade |
11:13:16 - 15-Apr-25 |
| Unknown* | 9,600 | €1.658 | OTC Trade |
10:46:18 - 15-Apr-25 |
| Unknown* | 9,600 | €1.659 | OTC Trade |
10:43:50 - 15-Apr-25 |
| Unknown* | 317 | €1.657 | OTC Trade |
10:33:02 - 15-Apr-25 |
| Unknown* | 0 | €1.657 | SI Trade |
10:23:12 - 15-Apr-25 |
| Buy* | 1 | €1.652 | SI Trade |
09:53:20 - 15-Apr-25 |
| Buy* | 30 | €1.65 | SI Trade |
09:51:38 - 15-Apr-25 |
| Sell* | 71 | €1.645 | SI Trade |
09:24:43 - 15-Apr-25 |
| Sell* | 68 | €1.64 | SI Trade |
09:09:41 - 15-Apr-25 |
| Sell* | 68 | €1.642 | SI Trade |
09:07:35 - 15-Apr-25 |
| Sell* | 52 | €1.647 | SI Trade |
08:58:22 - 15-Apr-25 |
| Buy* | 300 | €1.65 | SI Trade |
08:56:51 - 15-Apr-25 |
| Buy* | 52 | €1.645 | SI Trade |
08:43:38 - 15-Apr-25 |
| Buy* | 98 | €1.643 | SI Trade |
08:31:42 - 15-Apr-25 |
| Unknown* | 7 | €1.641 | OTC Trade |
08:27:14 - 15-Apr-25 |
| Unknown* | 1 | €1.632 | SI Trade |
08:14:05 - 15-Apr-25 |
| Unknown* | 0 | €1.632 | SI Trade |
08:05:39 - 15-Apr-25 |
| Unknown* | 39 | €1.639 | OTC Trade |
08:03:55 - 15-Apr-25 |
| Sell* | 4,835 | €1.626 | SI Trade |
08:00:32 - 15-Apr-25 |
| Unknown* | 40 | €1.632 | OTC Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €1.622 | SI Trade |
16:01:11 - 14-Apr-25 |
| Unknown* | 0 | €1.623 | SI Trade |
15:59:07 - 14-Apr-25 |
| Buy* | 2,220 | €1.614 | SI Trade |
15:55:29 - 14-Apr-25 |
| Buy* | 2,220 | €1.614 | SI Trade |
15:55:29 - 14-Apr-25 |