| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 504 | €2.352 | Negotiated Trade OTC Trade |
18:28:39 - 22-Sep-25 |
| Unknown* | 2,372 | €2.29398 | SI Trade Negotiated Trade |
17:07:19 - 22-Sep-25 |
| Unknown* | 7,313 | €2.29972 | SI Trade Negotiated Trade |
16:47:04 - 22-Sep-25 |
| Unknown* | 30,502 | €2.30 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 1,392 | €2.30 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Buy* | 202 | €2.308 | SI Trade |
16:24:27 - 22-Sep-25 |
| Unknown* | 30 | €2.304 | OTC Trade |
16:06:04 - 22-Sep-25 |
| Buy* | 73 | €2.306 | SI Trade |
15:58:42 - 22-Sep-25 |
| Buy* | 57 | €2.306 | SI Trade |
15:58:41 - 22-Sep-25 |
| Unknown* | 0 | €2.302 | SI Trade |
15:46:48 - 22-Sep-25 |
| Buy* | 5 | €2.304 | SI Trade |
15:31:27 - 22-Sep-25 |
| Buy* | 18 | €2.312 | SI Trade |
15:17:34 - 22-Sep-25 |
| Buy* | 1 | €2.312 | SI Trade |
15:12:16 - 22-Sep-25 |
| Unknown* | 0 | €2.31 | SI Trade |
15:07:07 - 22-Sep-25 |
| Unknown* | 0 | €2.314 | SI Trade |
14:42:16 - 22-Sep-25 |
| Buy* | 4 | €2.316 | SI Trade |
14:40:48 - 22-Sep-25 |
| Buy* | 1 | €2.316 | SI Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 0 | €2.314 | SI Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 8,000 | €2.31 | OTC Trade |
14:29:04 - 22-Sep-25 |
| Buy* | 25 | €2.304 | SI Trade |
13:47:12 - 22-Sep-25 |
| Buy* | 425 | €2.304 | SI Trade |
13:42:15 - 22-Sep-25 |
| Buy* | 3 | €2.302 | SI Trade |
13:33:00 - 22-Sep-25 |
| Unknown* | 0 | €2.308 | SI Trade |
13:26:59 - 22-Sep-25 |
| Buy* | 2 | €2.304 | SI Trade |
13:19:30 - 22-Sep-25 |
| Buy* | 142 | €2.304 | SI Trade |
13:18:23 - 22-Sep-25 |
| Unknown* | 0 | €2.294 | SI Trade |
12:49:59 - 22-Sep-25 |
| Buy* | 5 | €2.298 | SI Trade |
12:47:31 - 22-Sep-25 |
| Buy* | 2 | €2.298 | SI Trade |
12:44:50 - 22-Sep-25 |
| Unknown* | 0 | €2.292 | SI Trade |
12:26:48 - 22-Sep-25 |
| Unknown* | 0 | €2.294 | SI Trade |
12:26:29 - 22-Sep-25 |
| Sell* | 6,322 | €2.302 | SI Trade |
12:16:41 - 22-Sep-25 |
| Sell* | 6,322 | €2.302 | SI Trade |
12:16:41 - 22-Sep-25 |
| Sell* | 14 | €2.304 | SI Trade |
11:46:17 - 22-Sep-25 |
| Unknown* | 40 | €2.302 | OTC Trade |
11:33:03 - 22-Sep-25 |
| Sell* | 4 | €2.298 | SI Trade |
11:30:45 - 22-Sep-25 |
| Sell* | 1 | €2.298 | SI Trade |
11:24:41 - 22-Sep-25 |
| Sell* | 24 | €2.30 | SI Trade |
11:11:13 - 22-Sep-25 |
| Unknown* | 0 | €2.298 | SI Trade |
11:07:43 - 22-Sep-25 |
| Unknown* | 0 | €2.296 | SI Trade |
11:00:19 - 22-Sep-25 |
| Unknown* | 50 | €2.296 | OTC Trade |
10:57:23 - 22-Sep-25 |
| Unknown* | 0 | €2.30 | SI Trade |
10:55:45 - 22-Sep-25 |
| Sell* | 10 | €2.30 | SI Trade |
10:55:45 - 22-Sep-25 |
| Sell* | 10 | €2.30 | SI Trade |
10:55:45 - 22-Sep-25 |
| Sell* | 22 | €2.302 | SI Trade |
10:53:40 - 22-Sep-25 |
| Sell* | 25 | €2.302 | SI Trade |
10:38:31 - 22-Sep-25 |
| Unknown* | 73 | €2.312 | OTC Trade |
10:23:30 - 22-Sep-25 |
| Sell* | 10 | €2.31 | SI Trade |
10:14:17 - 22-Sep-25 |
| Sell* | 17 | €2.314 | SI Trade |
10:12:53 - 22-Sep-25 |
| Sell* | 315 | €2.312 | SI Trade |
10:12:48 - 22-Sep-25 |
| Buy* | 3 | €2.32 | SI Trade |
10:07:32 - 22-Sep-25 |
| Buy* | 4 | €2.32 | SI Trade |
10:00:42 - 22-Sep-25 |
| Sell* | 1 | €2.316 | SI Trade |
09:48:12 - 22-Sep-25 |
| Buy* | 333 | €2.318 | SI Trade |
09:46:45 - 22-Sep-25 |
| Unknown* | 153 | €2.32 | OTC Trade |
09:43:30 - 22-Sep-25 |
| Buy* | 85 | €2.32 | SI Trade |
09:31:04 - 22-Sep-25 |
| Buy* | 247 | €2.32 | SI Trade |
09:31:02 - 22-Sep-25 |
| Buy* | 182 | €2.322 | SI Trade |
09:30:25 - 22-Sep-25 |
| Buy* | 150 | €2.322 | SI Trade |
09:30:24 - 22-Sep-25 |
| Buy* | 29,500 | €2.318 | SI Trade |
09:20:22 - 22-Sep-25 |
| Sell* | 1 | €2.314 | SI Trade |
09:18:22 - 22-Sep-25 |
| Unknown* | 96 | €2.314 | OTC Trade |
09:08:22 - 22-Sep-25 |
| Unknown* | 400 | €2.312 | OTC Trade |
08:56:09 - 22-Sep-25 |
| Sell* | 1 | €2.314 | SI Trade |
08:53:36 - 22-Sep-25 |
| Sell* | 24 | €2.312 | SI Trade |
08:52:04 - 22-Sep-25 |
| Sell* | 74 | €2.312 | SI Trade |
08:43:17 - 22-Sep-25 |
| Sell* | 10 | €2.308 | SI Trade |
08:41:41 - 22-Sep-25 |
| Unknown* | 0 | €2.308 | SI Trade |
08:40:24 - 22-Sep-25 |
| Sell* | 57 | €2.31 | SI Trade |
08:39:02 - 22-Sep-25 |
| Sell* | 57 | €2.308 | SI Trade |
08:38:52 - 22-Sep-25 |
| Sell* | 1 | €2.308 | SI Trade |
08:37:37 - 22-Sep-25 |
| Unknown* | 3 | €2.308 | SI Trade |
08:35:14 - 22-Sep-25 |
| Sell* | 40 | €2.306 | SI Trade |
08:31:36 - 22-Sep-25 |
| Unknown* | 24 | €2.308 | SI Trade |
08:30:47 - 22-Sep-25 |
| Unknown* | 5 | €2.308 | OTC Trade |
08:28:35 - 22-Sep-25 |
| Sell* | 5 | €2.308 | SI Trade |
08:27:37 - 22-Sep-25 |
| Unknown* | 2 | €2.31 | SI Trade |
08:22:06 - 22-Sep-25 |
| Unknown* | 2 | €2.312 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 3 | €2.312 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 2 | €2.308 | SI Trade |
08:19:56 - 22-Sep-25 |
| Unknown* | 22 | €2.314 | SI Trade |
08:14:03 - 22-Sep-25 |
| Unknown* | 50 | €2.306 | SI Trade |
08:09:44 - 22-Sep-25 |
| Unknown* | 0 | €2.30 | SI Trade |
08:08:12 - 22-Sep-25 |
| Unknown* | 1 | €2.30 | SI Trade |
08:08:12 - 22-Sep-25 |
| Unknown* | 6 | €2.30 | OTC Trade |
08:07:31 - 22-Sep-25 |
| Unknown* | 2 | €2.312 | SI Trade |
08:07:15 - 22-Sep-25 |
| Sell* | 1,899 | €2.316 | SI Trade |
08:03:17 - 22-Sep-25 |
| Sell* | 1,899 | €2.316 | SI Trade |
08:03:17 - 22-Sep-25 |
| Unknown* | 50 | €2.326 | SI Trade |
08:02:35 - 22-Sep-25 |
| Unknown* | 0 | €2.33 | SI Trade |
08:02:08 - 22-Sep-25 |
| Unknown* | 18 | €2.346 | SI Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.354 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 2 | €2.354 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 4 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 48 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 1 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 4 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 1 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 41 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 1 | €2.354 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.354 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 2 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 1 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 1 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.36 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.354 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 187,282 | €2.34653 | SI Trade Negotiated Trade |
16:47:06 - 19-Sep-25 |
| Sell* | 196,274 | €2.35377 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 330,267 | €2.354 | SI Trade |
16:36:39 - 19-Sep-25 |
| Unknown* | 249,489 | €2.354 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 176,650 | €2.354 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 511 | €2.354 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 362 | €2.354 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Buy* | 3 | €2.35 | SI Trade |
16:26:20 - 19-Sep-25 |
| Buy* | 3,681 | €2.351 | SI Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 12,460 | €2.348 | OTC Trade |
16:21:24 - 19-Sep-25 |
| Buy* | 1 | €2.352 | SI Trade |
16:17:55 - 19-Sep-25 |
| Buy* | 4,019 | €2.351 | SI Trade |
16:16:00 - 19-Sep-25 |
| Unknown* | 0 | €2.35 | SI Trade |
16:14:00 - 19-Sep-25 |
| Buy* | 3,939 | €2.349 | SI Trade |
16:13:02 - 19-Sep-25 |
| Buy* | 1,107 | €2.346 | SI Trade |
16:10:00 - 19-Sep-25 |
| Buy* | 4,296 | €2.345 | SI Trade |
16:06:40 - 19-Sep-25 |
| Buy* | 2,579 | €2.343 | SI Trade |
16:03:45 - 19-Sep-25 |
| Buy* | 2,694 | €2.343 | SI Trade |
16:01:50 - 19-Sep-25 |
| Buy* | 12 | €2.346 | SI Trade |
15:49:40 - 19-Sep-25 |
| Buy* | 2 | €2.346 | SI Trade |
15:45:36 - 19-Sep-25 |
| Buy* | 10 | €2.34 | SI Trade |
15:42:21 - 19-Sep-25 |
| Unknown* | 100 | €2.338 | OTC Trade |
15:39:23 - 19-Sep-25 |
| Unknown* | 0 | €2.33 | SI Trade |
15:35:00 - 19-Sep-25 |
| Sell* | 40,000 | €2.33 | SI Trade |
15:33:49 - 19-Sep-25 |
| Sell* | 10 | €2.332 | SI Trade |
15:23:38 - 19-Sep-25 |
| Sell* | 205 | €2.332 | SI Trade |
15:23:19 - 19-Sep-25 |
| Buy* | 3,962 | €2.334 | SI Trade |
15:23:07 - 19-Sep-25 |
| Buy* | 4,487 | €2.334 | SI Trade |
15:20:52 - 19-Sep-25 |
| Buy* | 5 | €2.336 | SI Trade |
15:20:33 - 19-Sep-25 |
| Unknown* | 0 | €2.342 | SI Trade |
15:10:27 - 19-Sep-25 |
| Buy* | 1 | €2.348 | SI Trade |
15:04:20 - 19-Sep-25 |
| Buy* | 5 | €2.34 | SI Trade |
14:27:26 - 19-Sep-25 |
| Buy* | 24,659 | €2.339 | SI Trade |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | €2.34 | SI Trade |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | €2.344 | SI Trade |
14:17:35 - 19-Sep-25 |
| Buy* | 6 | €2.343 | SI Trade |
14:15:31 - 19-Sep-25 |
| Buy* | 2 | €2.336 | SI Trade |
13:17:52 - 19-Sep-25 |
| Buy* | 10 | €2.334 | SI Trade |
13:00:58 - 19-Sep-25 |
| Sell* | 1 | €2.332 | SI Trade |
12:52:08 - 19-Sep-25 |
| Sell* | 108 | €2.332 | SI Trade |
12:42:42 - 19-Sep-25 |
| Sell* | 600 | €2.328 | SI Trade |
11:59:52 - 19-Sep-25 |
| Sell* | 10 | €2.328 | SI Trade |
11:59:52 - 19-Sep-25 |
| Sell* | 2,016 | €2.33 | SI Trade |
11:48:26 - 19-Sep-25 |
| Unknown* | 501 | €2.33 | OTC Trade |
11:41:00 - 19-Sep-25 |
| Sell* | 10 | €2.33 | SI Trade |
11:40:59 - 19-Sep-25 |
| Sell* | 25 | €2.332 | SI Trade |
11:36:54 - 19-Sep-25 |
| Sell* | 38 | €2.332 | SI Trade |
11:36:50 - 19-Sep-25 |
| Buy* | 43 | €2.338 | SI Trade |
10:56:03 - 19-Sep-25 |
| Buy* | 27 | €2.336 | SI Trade |
10:51:11 - 19-Sep-25 |
| Buy* | 5 | €2.336 | SI Trade |
10:43:41 - 19-Sep-25 |
| Buy* | 38 | €2.34 | SI Trade |
10:34:02 - 19-Sep-25 |
| Unknown* | 0 | €2.344 | SI Trade |
10:23:07 - 19-Sep-25 |
| Buy* | 1 | €2.344 | SI Trade |
10:19:09 - 19-Sep-25 |
| Unknown* | 86 | €2.35 | OTC Trade |
08:59:29 - 19-Sep-25 |
| Buy* | 14 | €2.356 | SI Trade |
08:51:02 - 19-Sep-25 |
| Unknown* | 0 | €2.356 | SI Trade |
08:50:01 - 19-Sep-25 |
| Buy* | 6 | €2.352 | SI Trade |
08:40:00 - 19-Sep-25 |
| Buy* | 21,250 | €2.35 | SI Trade |
08:35:52 - 19-Sep-25 |
| Buy* | 6 | €2.354 | SI Trade |
08:28:26 - 19-Sep-25 |
| Buy* | 4 | €2.341 | SI Trade |
08:13:09 - 19-Sep-25 |
| Buy* | 1 | €2.346 | SI Trade |
08:10:31 - 19-Sep-25 |
| Buy* | 2 | €2.338 | SI Trade |
08:07:22 - 19-Sep-25 |
| Buy* | 20,000 | €2.342 | SI Trade |
08:04:45 - 19-Sep-25 |
| Unknown* | 7 | €2.35 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Sell* | 10 | €2.348 | SI Trade |
08:00:01 - 19-Sep-25 |
| Sell* | 5 | €2.348 | SI Trade |
08:00:01 - 19-Sep-25 |
| Sell* | 21 | €2.348 | SI Trade |
08:00:01 - 19-Sep-25 |
| Unknown* | 2,214 | €2.32951 | SI Trade Negotiated Trade |
17:07:30 - 18-Sep-25 |
| Unknown* | 4,794 | €2.33 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 1,236 | €2.33 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 3,539 | €2.33 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 3,263 | €2.33 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 47,289 | €2.33 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 12,200 | €2.33 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 34,912 | €2.33 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 32,186 | €2.33 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 25,014 | €2.33 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 117,690 | €2.33 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 0 | €2.33 | SI Trade |
16:19:42 - 18-Sep-25 |
| Buy* | 25,000 | €2.322 | SI Trade |
16:10:38 - 18-Sep-25 |
| Buy* | 595 | €2.321 | SI Trade |
16:05:29 - 18-Sep-25 |
| Buy* | 16,000 | €2.322 | SI Trade |
16:03:53 - 18-Sep-25 |
| Unknown* | 1,111,830 | €2.35 | OTC Trade |
15:58:42 - 18-Sep-25 |
| Unknown* | 1,111,830 | €2.35 | OTC Trade |
15:58:42 - 18-Sep-25 |
| Buy* | 3,645 | €2.322 | SI Trade |
15:55:23 - 18-Sep-25 |
| Buy* | 15 | €2.324 | SI Trade |
15:49:24 - 18-Sep-25 |
| Buy* | 570 | €2.325 | SI Trade |
15:47:09 - 18-Sep-25 |