| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.016 | SI Trade |
16:01:51 - 22-Jul-25 |
| Buy* | 9 | €2.016 | SI Trade |
15:59:54 - 22-Jul-25 |
| Unknown* | 672,186 | €2.018 | OTC Trade |
15:59:28 - 22-Jul-25 |
| Unknown* | 672,186 | €2.018 | OTC Trade |
15:43:38 - 22-Jul-25 |
| Buy* | 180 | €2.014 | SI Trade |
15:28:07 - 22-Jul-25 |
| Buy* | 125 | €2.01 | SI Trade |
15:13:29 - 22-Jul-25 |
| Buy* | 1 | €1.994 | SI Trade |
14:58:07 - 22-Jul-25 |
| Sell* | 100 | €1.999 | SI Trade |
14:53:18 - 22-Jul-25 |
| Sell* | 149 | €2.004 | SI Trade |
14:50:57 - 22-Jul-25 |
| Sell* | 125 | €2.002 | SI Trade |
14:50:25 - 22-Jul-25 |
| Sell* | 599 | €2.004 | SI Trade |
14:46:41 - 22-Jul-25 |
| Sell* | 6,676 | €2.005 | SI Trade |
14:45:11 - 22-Jul-25 |
| Sell* | 24 | €2.014 | SI Trade |
14:16:05 - 22-Jul-25 |
| Sell* | 214 | €2.014 | SI Trade |
14:15:51 - 22-Jul-25 |
| Sell* | 201,762 | €2.014 | SI Trade |
14:11:26 - 22-Jul-25 |
| Sell* | 602 | €2.011 | SI Trade |
13:51:47 - 22-Jul-25 |
| Sell* | 5 | €2.014 | SI Trade |
12:31:29 - 22-Jul-25 |
| Buy* | 40 | €2.016 | SI Trade |
12:23:55 - 22-Jul-25 |
| Buy* | 7 | €2.016 | SI Trade |
11:57:16 - 22-Jul-25 |
| Buy* | 156 | €2.016 | SI Trade |
10:20:59 - 22-Jul-25 |
| Unknown* | 36 | €2.015 | SI Trade |
10:14:07 - 22-Jul-25 |
| Sell* | 3 | €2.006 | SI Trade |
08:53:57 - 22-Jul-25 |
| Unknown* | 0 | €2.014 | SI Trade |
08:44:18 - 22-Jul-25 |
| Unknown* | 63,575 | €2.00188 | SI Trade Negotiated Trade |
17:05:07 - 21-Jul-25 |
| Unknown* | 15,864 | €2.02576 | SI Trade Negotiated Trade |
16:47:04 - 21-Jul-25 |
| Unknown* | 20,602 | €2.00789 | SI Trade Negotiated Trade |
16:47:03 - 21-Jul-25 |
| Buy* | 2,465 | €2.018 | SI Trade |
16:26:20 - 21-Jul-25 |
| Buy* | 1,178 | €2.014 | SI Trade |
16:16:38 - 21-Jul-25 |
| Buy* | 1,588 | €2.006 | SI Trade |
16:07:54 - 21-Jul-25 |
| Buy* | 1,811 | €2.006 | SI Trade |
16:07:50 - 21-Jul-25 |
| Buy* | 1,439 | €2.004 | SI Trade |
15:56:07 - 21-Jul-25 |
| Buy* | 1,616 | €2.005 | SI Trade |
15:55:58 - 21-Jul-25 |
| Unknown* | 0 | €2.008 | SI Trade |
15:48:14 - 21-Jul-25 |
| Buy* | 15 | €2.006 | SI Trade |
15:41:50 - 21-Jul-25 |
| Buy* | 2,333 | €2.005 | SI Trade |
15:36:04 - 21-Jul-25 |
| Buy* | 185 | €2.004 | SI Trade |
15:28:43 - 21-Jul-25 |
| Buy* | 63 | €2.004 | SI Trade |
15:28:42 - 21-Jul-25 |
| Unknown* | 0 | €2.004 | SI Trade |
15:22:55 - 21-Jul-25 |
| Buy* | 1 | €2.002 | SI Trade |
15:17:43 - 21-Jul-25 |
| Buy* | 3 | €1.999 | SI Trade |
15:03:31 - 21-Jul-25 |
| Buy* | 6 | €2.002 | SI Trade |
15:00:20 - 21-Jul-25 |
| Buy* | 400,451 | €2.00 | SI Trade |
14:58:12 - 21-Jul-25 |
| Buy* | 23 | €1.999 | SI Trade |
14:50:41 - 21-Jul-25 |
| Unknown* | 288 | €1.997 | SI Trade |
14:43:23 - 21-Jul-25 |
| Buy* | 288 | €1.998 | SI Trade |
14:43:00 - 21-Jul-25 |
| Unknown* | 266 | €1.994085 | Currency Conversion Negotiated Trade |
14:38:49 - 21-Jul-25 |
| Sell* | 20 | €1.995 | SI Trade |
14:36:30 - 21-Jul-25 |
| Sell* | 170 | €1.995 | SI Trade |
14:33:05 - 21-Jul-25 |
| Sell* | 80 | €1.995 | SI Trade |
14:20:16 - 21-Jul-25 |
| Sell* | 20 | €1.994 | SI Trade |
14:19:35 - 21-Jul-25 |
| Sell* | 14 | €1.994 | SI Trade |
14:15:33 - 21-Jul-25 |
| Sell* | 3 | €1.994 | SI Trade |
14:15:33 - 21-Jul-25 |
| Sell* | 1,148 | €1.995 | SI Trade |
14:14:33 - 21-Jul-25 |
| Unknown* | 208 | €1.997 | SI Trade |
14:10:09 - 21-Jul-25 |
| Unknown* | 121 | €1.997 | SI Trade |
14:10:09 - 21-Jul-25 |
| Buy* | 607 | €1.999 | SI Trade |
14:10:09 - 21-Jul-25 |
| Buy* | 76 | €2.00 | SI Trade |
13:58:00 - 21-Jul-25 |
| Buy* | 23 | €2.00 | SI Trade |
13:57:20 - 21-Jul-25 |
| Buy* | 23 | €2.00 | SI Trade |
13:36:26 - 21-Jul-25 |
| Buy* | 4,945 | €1.998 | SI Trade |
13:33:11 - 21-Jul-25 |
| Unknown* | 19 | €2.004 | OTC Trade |
13:21:09 - 21-Jul-25 |
| Unknown* | 0 | €2.004 | SI Trade |
13:04:10 - 21-Jul-25 |
| Buy* | 75 | €2.004 | SI Trade |
12:56:48 - 21-Jul-25 |
| Unknown* | 10 | €1.997 | SI Trade |
12:21:03 - 21-Jul-25 |
| Sell* | 1 | €1.996 | SI Trade |
11:58:28 - 21-Jul-25 |
| Buy* | 3 | €1.998 | SI Trade |
11:57:11 - 21-Jul-25 |
| Unknown* | 0 | €1.997 | SI Trade |
11:47:07 - 21-Jul-25 |
| Unknown* | 0 | €1.996 | SI Trade |
11:34:35 - 21-Jul-25 |
| Buy* | 20 | €1.998 | SI Trade |
11:11:31 - 21-Jul-25 |
| Sell* | 100 | €1.994 | SI Trade |
11:04:00 - 21-Jul-25 |
| Unknown* | 0 | €1.994 | SI Trade |
10:50:58 - 21-Jul-25 |
| Sell* | 100 | €1.995 | SI Trade |
10:48:18 - 21-Jul-25 |
| Sell* | 7 | €1.996 | SI Trade |
10:45:42 - 21-Jul-25 |
| Unknown* | 0 | €1.996 | SI Trade |
10:33:15 - 21-Jul-25 |
| Sell* | 250 | €1.996 | SI Trade |
10:33:01 - 21-Jul-25 |
| Buy* | 255 | €1.9975 | SI Trade |
10:31:53 - 21-Jul-25 |
| Buy* | 41 | €1.9985 | SI Trade |
10:29:52 - 21-Jul-25 |
| Sell* | 1,268 | €1.994 | SI Trade |
10:13:40 - 21-Jul-25 |
| Sell* | 412 | €1.994 | SI Trade |
10:13:37 - 21-Jul-25 |
| Sell* | 173 | €1.996 | SI Trade |
10:12:41 - 21-Jul-25 |
| Sell* | 13 | €1.9945 | SI Trade |
10:00:01 - 21-Jul-25 |
| Sell* | 8 | €1.995 | SI Trade |
10:00:01 - 21-Jul-25 |
| Sell* | 20 | €1.995 | SI Trade |
10:00:01 - 21-Jul-25 |
| Unknown* | 8,500 | €1.995 | OTC Trade |
09:57:15 - 21-Jul-25 |
| Buy* | 50 | €1.999 | SI Trade |
09:40:56 - 21-Jul-25 |
| Buy* | 333 | €2.00 | SI Trade |
09:40:25 - 21-Jul-25 |
| Buy* | 1 | €2.00 | SI Trade |
09:33:54 - 21-Jul-25 |
| Buy* | 1,025 | €2.00 | SI Trade |
09:32:07 - 21-Jul-25 |
| Buy* | 50 | €2.004 | SI Trade |
09:29:39 - 21-Jul-25 |
| Buy* | 1,390 | €2.004 | SI Trade |
09:28:24 - 21-Jul-25 |
| Buy* | 543 | €2.005 | SI Trade |
09:28:09 - 21-Jul-25 |
| Buy* | 17 | €2.00 | SI Trade |
09:26:27 - 21-Jul-25 |
| Buy* | 115 | €2.006 | SI Trade |
09:07:34 - 21-Jul-25 |
| Buy* | 53 | €2.006 | SI Trade |
09:03:37 - 21-Jul-25 |
| Buy* | 46 | €2.004 | SI Trade |
09:03:36 - 21-Jul-25 |
| Buy* | 28 | €2.002 | SI Trade |
08:59:34 - 21-Jul-25 |
| Sell* | 1 | €2.00 | SI Trade |
08:56:56 - 21-Jul-25 |
| Sell* | 329 | €2.01 | SI Trade |
08:48:12 - 21-Jul-25 |
| Sell* | 170 | €2.01 | SI Trade |
08:47:55 - 21-Jul-25 |
| Sell* | 88 | €2.01 | SI Trade |
08:46:06 - 21-Jul-25 |
| Sell* | 1,462 | €2.014 | SI Trade |
08:42:15 - 21-Jul-25 |
| Unknown* | 1,199 | €2.02 | SI Trade |
08:23:03 - 21-Jul-25 |
| Unknown* | 0 | €2.022 | SI Trade |
08:22:35 - 21-Jul-25 |
| Unknown* | 1 | €2.02 | SI Trade |
08:21:57 - 21-Jul-25 |
| Buy* | 2 | €2.022 | SI Trade |
08:18:24 - 21-Jul-25 |
| Sell* | 28 | €2.016 | SI Trade |
08:09:57 - 21-Jul-25 |
| Unknown* | 243 | €2.02 | SI Trade |
08:02:59 - 21-Jul-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 5 | €2.034 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 7 | €2.03 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 122 | €2.034 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 1 | €2.034 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 63,354 | €2.03498 | SI Trade Negotiated Trade |
17:03:15 - 18-Jul-25 |
| Unknown* | 10,841 | €2.03576 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Unknown* | 5,925 | €2.03323 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Sell* | 2,200 | €2.034 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 45,945 | €2.036 | SI Trade |
16:28:32 - 18-Jul-25 |
| Sell* | 312 | €2.032 | SI Trade |
15:56:46 - 18-Jul-25 |
| Sell* | 50 | €2.034 | SI Trade |
15:53:38 - 18-Jul-25 |
| Sell* | 1,358 | €2.032 | SI Trade |
15:43:59 - 18-Jul-25 |
| Sell* | 2 | €2.034 | SI Trade |
15:36:35 - 18-Jul-25 |
| Sell* | 1,598 | €2.033 | SI Trade |
15:35:01 - 18-Jul-25 |
| Sell* | 2,230 | €2.024 | SI Trade |
15:05:10 - 18-Jul-25 |
| Sell* | 1,093 | €2.026 | SI Trade |
15:02:06 - 18-Jul-25 |
| Unknown* | 0 | €2.026 | SI Trade |
14:55:30 - 18-Jul-25 |
| Unknown* | 0 | €2.028 | SI Trade |
14:44:05 - 18-Jul-25 |
| Sell* | 56 | €2.028 | SI Trade |
14:39:08 - 18-Jul-25 |
| Sell* | 405 | €2.026 | SI Trade |
14:37:36 - 18-Jul-25 |
| Sell* | 64,791 | €2.027 | SI Trade |
14:35:03 - 18-Jul-25 |
| Sell* | 406 | €2.026 | SI Trade |
14:33:36 - 18-Jul-25 |
| Sell* | 793 | €2.026 | SI Trade |
14:33:06 - 18-Jul-25 |
| Sell* | 2,325 | €2.028 | SI Trade |
14:22:40 - 18-Jul-25 |
| Sell* | 3 | €2.03 | SI Trade |
13:52:44 - 18-Jul-25 |
| Sell* | 226 | €2.029 | SI Trade |
13:46:02 - 18-Jul-25 |
| Sell* | 14 | €2.03 | SI Trade |
13:32:03 - 18-Jul-25 |
| Sell* | 290 | €2.029 | SI Trade |
13:28:37 - 18-Jul-25 |
| Sell* | 998 | €2.03 | SI Trade |
13:26:58 - 18-Jul-25 |
| Sell* | 50 | €2.03 | SI Trade |
13:21:42 - 18-Jul-25 |
| Sell* | 50 | €2.032 | SI Trade |
13:17:08 - 18-Jul-25 |
| Sell* | 19 | €2.034 | SI Trade |
13:12:43 - 18-Jul-25 |
| Sell* | 3,911 | €2.034 | SI Trade |
13:12:06 - 18-Jul-25 |
| Sell* | 293 | €2.036 | SI Trade |
13:08:05 - 18-Jul-25 |
| Unknown* | 1,403 | €2.036 | OTC Trade |
12:49:07 - 18-Jul-25 |
| Unknown* | 633 | €2.036 | OTC Trade |
12:49:07 - 18-Jul-25 |
| Unknown* | 991 | €2.036 | OTC Trade |
12:49:07 - 18-Jul-25 |
| Buy* | 1 | €2.042 | SI Trade |
12:07:43 - 18-Jul-25 |
| Buy* | 1 | €2.042 | SI Trade |
11:43:25 - 18-Jul-25 |
| Buy* | 1 | €2.04 | SI Trade |
11:28:42 - 18-Jul-25 |
| Unknown* | 0 | €2.038 | SI Trade |
11:26:23 - 18-Jul-25 |
| Unknown* | 4 | €2.038 | OTC Trade |
11:26:08 - 18-Jul-25 |
| Sell* | 393 | €2.036 | SI Trade |
11:26:04 - 18-Jul-25 |
| Sell* | 399 | €2.036 | SI Trade |
11:22:51 - 18-Jul-25 |
| Sell* | 26 | €2.036 | SI Trade |
11:22:47 - 18-Jul-25 |
| Sell* | 62 | €2.036 | SI Trade |
11:22:47 - 18-Jul-25 |
| Sell* | 62 | €2.036 | SI Trade |
11:22:47 - 18-Jul-25 |
| Sell* | 65 | €2.036 | SI Trade |
11:22:47 - 18-Jul-25 |
| Sell* | 394 | €2.036 | SI Trade |
11:13:16 - 18-Jul-25 |
| Sell* | 3,510 | €2.036 | SI Trade |
11:11:50 - 18-Jul-25 |
| Buy* | 69 | €2.04 | SI Trade |
10:59:50 - 18-Jul-25 |
| Buy* | 231 | €2.043 | SI Trade |
10:35:43 - 18-Jul-25 |
| Sell* | 6,888 | €2.036 | SI Trade |
09:57:07 - 18-Jul-25 |
| Buy* | 122,000 | €2.044 | SI Trade |
09:33:16 - 18-Jul-25 |
| Buy* | 395 | €2.04 | SI Trade |
09:26:26 - 18-Jul-25 |
| Buy* | 405 | €2.04 | SI Trade |
09:24:41 - 18-Jul-25 |
| Buy* | 46 | €2.041 | SI Trade |
09:24:21 - 18-Jul-25 |
| Buy* | 81 | €2.04 | SI Trade |
09:21:17 - 18-Jul-25 |
| Buy* | 997 | €2.04 | SI Trade |
09:21:13 - 18-Jul-25 |
| Buy* | 1,845 | €2.046 | SI Trade |
09:08:51 - 18-Jul-25 |
| Buy* | 1 | €2.042 | SI Trade |
08:53:06 - 18-Jul-25 |
| Buy* | 472 | €2.042 | SI Trade |
08:43:13 - 18-Jul-25 |
| Buy* | 1,956 | €2.042 | SI Trade |
08:43:13 - 18-Jul-25 |
| Buy* | 7 | €2.038 | SI Trade |
08:23:07 - 18-Jul-25 |
| Buy* | 25 | €2.04 | SI Trade |
08:19:05 - 18-Jul-25 |
| Unknown* | 0 | €2.038 | SI Trade |
08:09:04 - 18-Jul-25 |
| Sell* | 1 | €2.04 | SI Trade |
08:07:46 - 18-Jul-25 |
| Unknown* | 0 | €2.042 | SI Trade |
08:04:53 - 18-Jul-25 |
| Sell* | 1 | €2.05 | SI Trade |
08:01:47 - 18-Jul-25 |
| Sell* | 211 | €2.05 | SI Trade |
08:01:47 - 18-Jul-25 |
| Unknown* | 823 | €2.09 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €2.054 | SI Trade |
08:00:03 - 18-Jul-25 |
| Buy* | 1 | €2.054 | SI Trade |
08:00:03 - 18-Jul-25 |
| Buy* | 9 | €2.054 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €2.054 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 70,157 | €2.02578 | SI Trade Negotiated Trade |
17:04:09 - 17-Jul-25 |
| Unknown* | 38,277 | €2.04425 | SI Trade Negotiated Trade |
16:47:01 - 17-Jul-25 |
| Unknown* | 34,941 | €2.04211 | SI Trade Negotiated Trade |
16:47:00 - 17-Jul-25 |
| Unknown* | 0 | €2.038 | SI Trade |
16:28:03 - 17-Jul-25 |
| Buy* | 2,607 | €2.042 | SI Trade |
16:17:36 - 17-Jul-25 |
| Buy* | 2,467 | €2.042 | SI Trade |
16:16:01 - 17-Jul-25 |
| Buy* | 1,559 | €2.04 | SI Trade |
16:13:01 - 17-Jul-25 |
| Buy* | 1,775 | €2.038 | SI Trade |
16:12:28 - 17-Jul-25 |
| Buy* | 1,425 | €2.036 | SI Trade |
16:10:54 - 17-Jul-25 |
| Buy* | 50 | €2.036 | SI Trade |
16:09:11 - 17-Jul-25 |
| Buy* | 243 | €2.036 | SI Trade |
16:06:57 - 17-Jul-25 |
| Buy* | 2,752 | €2.034 | SI Trade |
16:04:38 - 17-Jul-25 |
| Buy* | 746 | €2.032 | SI Trade |
15:58:45 - 17-Jul-25 |
| Buy* | 814 | €2.032 | SI Trade |
15:58:45 - 17-Jul-25 |
| Buy* | 1,397 | €2.032 | SI Trade |
15:56:03 - 17-Jul-25 |