| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,010 | €2.748 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 32,062 | €2.74833 | SI Trade Negotiated Trade |
16:47:04 - 18-Dec-25 |
| Buy* | 636 | €2.748 | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 460 | €2.748 | SI Trade |
16:35:28 - 18-Dec-25 |
| Buy* | 1 | €2.744 | SI Trade |
16:29:58 - 18-Dec-25 |
| Buy* | 382 | €2.743 | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 382 | €2.743 | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 201 | €2.742 | SI Trade |
16:28:47 - 18-Dec-25 |
| Unknown* | 0 | €2.744 | OTC Trade |
16:24:34 - 18-Dec-25 |
| Unknown* | 0 | €2.738 | SI Trade |
15:59:13 - 18-Dec-25 |
| Unknown* | 0 | €2.738 | SI Trade |
15:56:18 - 18-Dec-25 |
| Sell* | 11 | €2.734 | SI Trade |
15:54:11 - 18-Dec-25 |
| Sell* | 200 | €2.732 | SI Trade |
15:28:18 - 18-Dec-25 |
| Unknown* | 0 | €2.726 | SI Trade |
15:19:04 - 18-Dec-25 |
| Sell* | 10 | €2.728 | SI Trade |
15:17:37 - 18-Dec-25 |
| Sell* | 51 | €2.73 | SI Trade |
15:10:27 - 18-Dec-25 |
| Sell* | 32 | €2.732 | SI Trade |
15:05:43 - 18-Dec-25 |
| Sell* | 6 | €2.732 | SI Trade |
14:57:59 - 18-Dec-25 |
| Sell* | 224 | €2.733 | SI Trade |
14:53:55 - 18-Dec-25 |
| Sell* | 310 | €2.73 | SI Trade |
14:49:46 - 18-Dec-25 |
| Sell* | 3 | €2.734 | SI Trade |
14:47:56 - 18-Dec-25 |
| Unknown* | 155 | €2.734 | OTC Trade |
14:47:25 - 18-Dec-25 |
| Sell* | 50 | €2.732 | SI Trade |
14:46:29 - 18-Dec-25 |
| Sell* | 5,473 | €2.731 | SI Trade |
14:45:22 - 18-Dec-25 |
| Sell* | 227 | €2.734 | SI Trade |
14:41:29 - 18-Dec-25 |
| Buy* | 1,295 | €2.738 | SI Trade |
14:40:13 - 18-Dec-25 |
| Buy* | 2,378 | €2.738 | SI Trade |
14:39:53 - 18-Dec-25 |
| Unknown* | 56 | €2.732 | OTC Trade |
14:11:03 - 18-Dec-25 |
| Unknown* | 0 | €2.734 | SI Trade |
13:59:00 - 18-Dec-25 |
| Sell* | 1,987 | €2.734 | SI Trade |
13:56:40 - 18-Dec-25 |
| Sell* | 1,987 | €2.734 | SI Trade |
13:56:40 - 18-Dec-25 |
| Buy* | 8 | €2.738 | SI Trade |
13:52:16 - 18-Dec-25 |
| Buy* | 16 | €2.738 | SI Trade |
13:51:08 - 18-Dec-25 |
| Buy* | 88 | €2.741 | SI Trade |
13:46:05 - 18-Dec-25 |
| Buy* | 1 | €2.744 | SI Trade |
13:43:56 - 18-Dec-25 |
| Unknown* | 59 | €2.74 | OTC Trade |
13:30:44 - 18-Dec-25 |
| Sell* | 59 | €2.73 | SI Trade |
13:06:09 - 18-Dec-25 |
| Sell* | 9 | €2.73 | SI Trade |
13:06:09 - 18-Dec-25 |
| Sell* | 9 | €2.73 | SI Trade |
13:06:09 - 18-Dec-25 |
| Sell* | 59 | €2.73 | SI Trade |
13:06:09 - 18-Dec-25 |
| Sell* | 50 | €2.732 | SI Trade |
12:59:25 - 18-Dec-25 |
| Unknown* | 0 | €2.73 | SI Trade |
12:57:15 - 18-Dec-25 |
| Unknown* | 0 | €2.728 | SI Trade |
12:40:34 - 18-Dec-25 |
| Unknown* | 0 | €2.73 | SI Trade |
12:39:06 - 18-Dec-25 |
| Unknown* | 0 | €2.736 | SI Trade |
12:34:30 - 18-Dec-25 |
| Sell* | 4 | €2.728 | SI Trade |
12:25:45 - 18-Dec-25 |
| Sell* | 135,070 | €2.729 | SI Trade |
12:24:23 - 18-Dec-25 |
| Sell* | 1 | €2.73 | SI Trade |
12:20:25 - 18-Dec-25 |
| Sell* | 162 | €2.726 | SI Trade |
12:20:01 - 18-Dec-25 |
| Unknown* | 0 | €2.732 | SI Trade |
11:59:47 - 18-Dec-25 |
| Sell* | 4 | €2.732 | SI Trade |
11:46:05 - 18-Dec-25 |
| Unknown* | 100 | €2.732 | OTC Trade |
11:40:52 - 18-Dec-25 |
| Sell* | 4 | €2.73 | SI Trade |
11:26:19 - 18-Dec-25 |
| Buy* | 1 | €2.728 | SI Trade |
10:52:40 - 18-Dec-25 |
| Buy* | 1,578 | €2.732 | SI Trade |
10:42:14 - 18-Dec-25 |
| Unknown* | 0 | €2.73 | SI Trade |
10:33:00 - 18-Dec-25 |
| Unknown* | 0 | €2.728 | SI Trade |
10:29:56 - 18-Dec-25 |
| Unknown* | 0 | €2.732 | SI Trade |
10:18:33 - 18-Dec-25 |
| Buy* | 216 | €2.728 | SI Trade |
10:01:26 - 18-Dec-25 |
| Unknown* | 0 | €2.73 | SI Trade |
10:00:00 - 18-Dec-25 |
| Buy* | 2 | €2.724 | SI Trade |
09:44:52 - 18-Dec-25 |
| Unknown* | 1 | €2.7037 | Currency Conversion Negotiated Trade |
09:40:07 - 18-Dec-25 |
| Buy* | 1,371 | €2.718 | SI Trade |
09:36:35 - 18-Dec-25 |
| Buy* | 1,190 | €2.716 | SI Trade |
09:27:55 - 18-Dec-25 |
| Buy* | 1,190 | €2.716 | SI Trade |
09:27:54 - 18-Dec-25 |
| Buy* | 44 | €2.72 | SI Trade |
09:27:14 - 18-Dec-25 |
| Buy* | 2,015 | €2.71 | SI Trade |
09:20:30 - 18-Dec-25 |
| Buy* | 2 | €2.712 | SI Trade |
09:20:08 - 18-Dec-25 |
| Buy* | 107 | €2.71 | SI Trade |
09:19:50 - 18-Dec-25 |
| Buy* | 261 | €2.71 | SI Trade |
09:19:43 - 18-Dec-25 |
| Buy* | 256 | €2.71 | SI Trade |
09:16:13 - 18-Dec-25 |
| Buy* | 1,769 | €2.711 | SI Trade |
09:12:09 - 18-Dec-25 |
| Unknown* | 314 | €2.71 | OTC Trade |
09:10:20 - 18-Dec-25 |
| Buy* | 20 | €2.708 | SI Trade |
09:07:36 - 18-Dec-25 |
| Buy* | 2,608 | €2.708 | SI Trade |
09:07:03 - 18-Dec-25 |
| Buy* | 1,934 | €2.706 | SI Trade |
09:07:01 - 18-Dec-25 |
| Buy* | 1,254 | €2.707 | SI Trade |
09:07:00 - 18-Dec-25 |
| Buy* | 14 | €2.706 | SI Trade |
09:04:12 - 18-Dec-25 |
| Buy* | 2,189 | €2.708 | SI Trade |
09:03:44 - 18-Dec-25 |
| Buy* | 2,314 | €2.706 | SI Trade |
09:01:20 - 18-Dec-25 |
| Sell* | 1,481 | €2.704 | SI Trade |
08:55:42 - 18-Dec-25 |
| Sell* | 1,470 | €2.704 | SI Trade |
08:53:36 - 18-Dec-25 |
| Buy* | 16 | €2.712 | SI Trade |
08:49:02 - 18-Dec-25 |
| Buy* | 10 | €2.712 | SI Trade |
08:48:26 - 18-Dec-25 |
| Buy* | 1,542 | €2.708 | SI Trade |
08:45:55 - 18-Dec-25 |
| Buy* | 2,270 | €2.711 | SI Trade |
08:45:06 - 18-Dec-25 |
| Buy* | 2,481 | €2.706 | SI Trade |
08:40:19 - 18-Dec-25 |
| Buy* | 206 | €2.708 | SI Trade |
08:40:15 - 18-Dec-25 |
| Buy* | 2,248 | €2.714 | SI Trade |
08:25:48 - 18-Dec-25 |
| Buy* | 1,536 | €2.716 | SI Trade |
08:23:53 - 18-Dec-25 |
| Buy* | 8 | €2.72 | SI Trade |
08:21:11 - 18-Dec-25 |
| Buy* | 2,250 | €2.71 | SI Trade |
08:15:03 - 18-Dec-25 |
| Buy* | 49 | €2.71 | SI Trade |
08:15:03 - 18-Dec-25 |
| Buy* | 2,465 | €2.714 | SI Trade |
08:08:17 - 18-Dec-25 |
| Unknown* | 2,412 | €2.705 | SI Trade |
08:03:27 - 18-Dec-25 |
| Sell* | 5 | €2.698 | SI Trade |
08:02:30 - 18-Dec-25 |
| Sell* | 2,234 | €2.70 | SI Trade |
08:02:02 - 18-Dec-25 |
| Sell* | 2,731 | €2.698 | SI Trade |
08:01:49 - 18-Dec-25 |
| Sell* | 6,070 | €2.698 | SI Trade |
08:01:49 - 18-Dec-25 |
| Unknown* | 40 | €2.66 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Buy* | 14 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 2 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 100 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Unknown* | 0 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 25 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 184 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 4 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 8 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 3 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 9 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 100 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 8 | €2.704 | SI Trade |
08:00:00 - 18-Dec-25 |
| Unknown* | 7,043 | €2.71433 | SI Trade Negotiated Trade |
16:47:10 - 17-Dec-25 |
| Buy* | 1,500 | €2.726 | SI Trade |
16:06:03 - 17-Dec-25 |
| Buy* | 560 | €2.722 | SI Trade |
16:01:42 - 17-Dec-25 |
| Buy* | 351 | €2.725 | SI Trade |
15:55:16 - 17-Dec-25 |
| Buy* | 116 | €2.728 | SI Trade |
15:51:40 - 17-Dec-25 |
| Buy* | 836 | €2.73 | SI Trade |
15:50:39 - 17-Dec-25 |
| Buy* | 8 | €2.732 | SI Trade |
15:50:22 - 17-Dec-25 |
| Buy* | 20 | €2.732 | SI Trade |
15:47:58 - 17-Dec-25 |
| Buy* | 1 | €2.732 | SI Trade |
15:44:38 - 17-Dec-25 |
| Buy* | 1 | €2.734 | SI Trade |
15:30:11 - 17-Dec-25 |
| Buy* | 1,184 | €2.724 | SI Trade |
15:20:32 - 17-Dec-25 |
| Buy* | 968 | €2.726 | SI Trade |
15:20:21 - 17-Dec-25 |
| Unknown* | 11 | €2.764797 | Currency Conversion Negotiated Trade |
15:18:42 - 17-Dec-25 |
| Buy* | 11 | €2.728 | SI Trade |
15:18:34 - 17-Dec-25 |
| Unknown* | 0 | €2.726 | SI Trade |
15:18:21 - 17-Dec-25 |
| Buy* | 51,802 | €2.728 | SI Trade |
15:15:46 - 17-Dec-25 |
| Buy* | 971 | €2.726 | SI Trade |
15:15:10 - 17-Dec-25 |
| Buy* | 1 | €2.728 | SI Trade |
15:13:09 - 17-Dec-25 |
| Unknown* | 1 | €2.728 | OTC Trade |
15:12:55 - 17-Dec-25 |
| Unknown* | 1 | €2.728 | OTC Trade |
15:12:54 - 17-Dec-25 |
| Buy* | 2 | €2.726 | SI Trade |
14:44:57 - 17-Dec-25 |
| Buy* | 74 | €2.724 | SI Trade |
14:43:53 - 17-Dec-25 |
| Unknown* | 3,600 | €2.72 | OTC Trade |
14:40:08 - 17-Dec-25 |
| Buy* | 1,108 | €2.72 | SI Trade |
14:33:03 - 17-Dec-25 |
| Buy* | 1,108 | €2.72 | SI Trade |
14:33:03 - 17-Dec-25 |
| Unknown* | 0 | €2.722 | SI Trade |
14:33:01 - 17-Dec-25 |
| Buy* | 1 | €2.724 | SI Trade |
13:41:17 - 17-Dec-25 |
| Buy* | 46 | €2.72 | SI Trade |
13:19:29 - 17-Dec-25 |
| Buy* | 488 | €2.73 | SI Trade |
12:22:43 - 17-Dec-25 |
| Buy* | 398 | €2.73 | SI Trade |
12:21:55 - 17-Dec-25 |
| Buy* | 201 | €2.73 | SI Trade |
12:21:49 - 17-Dec-25 |
| Unknown* | 0 | €2.73 | SI Trade |
12:14:38 - 17-Dec-25 |
| Unknown* | 0 | €2.73 | SI Trade |
11:56:21 - 17-Dec-25 |
| Unknown* | 400 | €2.724 | OTC Trade |
11:43:46 - 17-Dec-25 |
| Unknown* | 5,092 | €2.718 | SI Trade |
11:28:15 - 17-Dec-25 |
| Unknown* | 516 | €2.718 | SI Trade |
11:28:15 - 17-Dec-25 |
| Unknown* | 5,695 | €2.718 | SI Trade |
11:28:15 - 17-Dec-25 |
| Unknown* | 0 | €2.72 | SI Trade |
11:23:21 - 17-Dec-25 |
| Buy* | 364 | €2.72 | SI Trade |
11:20:09 - 17-Dec-25 |
| Buy* | 364 | €2.72 | SI Trade |
11:20:00 - 17-Dec-25 |
| Buy* | 359 | €2.72 | SI Trade |
11:19:50 - 17-Dec-25 |
| Buy* | 6 | €2.722 | SI Trade |
11:06:07 - 17-Dec-25 |
| Sell* | 20 | €2.716 | SI Trade |
10:58:28 - 17-Dec-25 |
| Unknown* | 531 | €2.718 | SI Trade |
10:51:51 - 17-Dec-25 |
| Unknown* | 0 | €2.718 | SI Trade |
10:31:41 - 17-Dec-25 |
| Sell* | 2 | €2.716 | SI Trade |
10:25:15 - 17-Dec-25 |
| Unknown* | 0 | €2.706 | SI Trade |
10:16:16 - 17-Dec-25 |
| Sell* | 10 | €2.706 | SI Trade |
10:16:16 - 17-Dec-25 |
| Sell* | 24 | €2.704 | SI Trade |
10:13:33 - 17-Dec-25 |
| Sell* | 11 | €2.702 | SI Trade |
09:59:34 - 17-Dec-25 |
| Sell* | 1 | €2.706 | SI Trade |
09:56:58 - 17-Dec-25 |
| Sell* | 6 | €2.706 | SI Trade |
09:56:58 - 17-Dec-25 |
| Sell* | 335 | €2.711 | SI Trade |
09:52:30 - 17-Dec-25 |
| Unknown* | 0 | €2.706 | SI Trade |
09:15:54 - 17-Dec-25 |
| Sell* | 24 | €2.706 | SI Trade |
09:09:49 - 17-Dec-25 |
| Sell* | 19 | €2.708 | SI Trade |
09:08:12 - 17-Dec-25 |
| Sell* | 364 | €2.708 | SI Trade |
09:08:10 - 17-Dec-25 |
| Sell* | 364 | €2.708 | SI Trade |
09:08:04 - 17-Dec-25 |
| Sell* | 364 | €2.708 | SI Trade |
09:08:00 - 17-Dec-25 |
| Sell* | 338 | €2.71 | SI Trade |
09:07:53 - 17-Dec-25 |
| Unknown* | 0 | €2.716 | SI Trade |
08:59:56 - 17-Dec-25 |
| Unknown* | 1 | €2.718 | SI Trade |
08:58:02 - 17-Dec-25 |
| Buy* | 280 | €2.734 | SI Trade |
08:43:44 - 17-Dec-25 |
| Unknown* | 0 | €2.734 | SI Trade |
08:42:47 - 17-Dec-25 |
| Buy* | 28 | €2.738 | SI Trade |
08:35:38 - 17-Dec-25 |
| Buy* | 71 | €2.738 | SI Trade |
08:35:36 - 17-Dec-25 |
| Buy* | 5,000 | €2.736 | SI Trade |
08:34:56 - 17-Dec-25 |
| Buy* | 17,000 | €2.738 | SI Trade |
08:33:48 - 17-Dec-25 |
| Buy* | 1,825 | €2.742 | SI Trade |
08:30:53 - 17-Dec-25 |
| Buy* | 20 | €2.744 | SI Trade |
08:30:32 - 17-Dec-25 |
| Unknown* | 0 | €2.742 | OTC Trade |
08:21:10 - 17-Dec-25 |
| Unknown* | 0 | €2.736 | SI Trade |
08:19:35 - 17-Dec-25 |
| Buy* | 4 | €2.738 | SI Trade |
08:19:08 - 17-Dec-25 |
| Unknown* | 0 | €2.736 | SI Trade |
08:14:45 - 17-Dec-25 |
| Unknown* | 984 | €2.718 | SI Trade |
08:08:33 - 17-Dec-25 |
| Buy* | 2 | €2.72 | SI Trade |
08:08:14 - 17-Dec-25 |
| Buy* | 1 | €2.722 | SI Trade |
08:02:05 - 17-Dec-25 |
| Unknown* | 90 | €2.75 | OTC Trade |
08:00:16 - 17-Dec-25 |
| Sell* | 553 | €2.726 | SI Trade |
08:00:16 - 17-Dec-25 |
| Sell* | 10 | €2.728 | SI Trade |
08:00:16 - 17-Dec-25 |
| Sell* | 118 | €2.728 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 1,131 | €2.728 | OTC Trade |
08:00:16 - 17-Dec-25 |
| Sell* | 925 | €2.716 | SI Trade |
08:00:14 - 17-Dec-25 |
| Buy* | 385 | €2.716 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 20,140 | €2.70432 | SI Trade Negotiated Trade |
16:47:02 - 16-Dec-25 |
| Sell* | 1,284 | €2.709 | SI Trade |
16:29:50 - 16-Dec-25 |
| Sell* | 1,284 | €2.709 | SI Trade |
16:29:50 - 16-Dec-25 |
| Sell* | 40 | €2.71 | SI Trade |
16:25:20 - 16-Dec-25 |