Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicaja Banco O (0RR7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.56 2.56 2.56 2.56 0
2nd Apr 2026 (Thu) 2.564 2.564 2.56 2.56 329,731
1st Apr 2026 (Wed) 2.60 2.628 2.60 2.602 3,544,555
31st Mar 2026 (Tue) 2.50 2.521 2.493 2.521 65,477
30th Mar 2026 (Mon) 2.47 2.48 2.47 2.48 26,808
27th Mar 2026 (Fri) 2.534 2.534 2.488 2.488 56,317
26th Mar 2026 (Thu) 2.53 2.554 2.492 2.518 91,215
25th Mar 2026 (Wed) 2.58 2.582 2.554 2.582 100,325
24th Mar 2026 (Tue) 2.57 2.57 2.492 2.518 95,281
23rd Mar 2026 (Mon) 2.451 2.558 2.398 2.558 485,197
20th Mar 2026 (Fri) 2.542 2.596 2.494 2.494 293,178
19th Mar 2026 (Thu) 2.50 2.50 2.461 2.486 109,454
18th Mar 2026 (Wed) 2.53 2.545 2.492 2.518 1,275,278
17th Mar 2026 (Tue) 2.424 2.508 2.424 2.482 10,756,355
16th Mar 2026 (Mon) 2.492 2.492 2.422 2.464 196,201
13th Mar 2026 (Fri) 2.47 2.48 2.431 2.454 69,065
12th Mar 2026 (Thu) 2.551 2.574 2.467 2.467 7,055,803
11th Mar 2026 (Wed) 2.566 2.604 2.566 2.604 2,242,988
10th Mar 2026 (Tue) 2.596 2.604 2.572 2.601 2,404,637
9th Mar 2026 (Mon) 2.42 2.518 2.416 2.518 175,998
6th Mar 2026 (Fri) 2.546 2.546 2.488 2.514 206,388
5th Mar 2026 (Thu) 2.60 2.60 2.542 2.542 665,074
4th Mar 2026 (Wed) 2.432 2.553 2.424 2.553 148,773
3rd Mar 2026 (Tue) 2.551 2.559 2.45 2.474 1,314,993
2nd Mar 2026 (Mon) 2.57 2.611 2.57 2.604 886,527
27th Feb 2026 (Fri) 2.716 2.749 2.691 2.691 97,031
26th Feb 2026 (Thu) 2.692 2.72 2.692 2.715 1,683,236
25th Feb 2026 (Wed) 2.751 2.751 2.714 2.717 247,294
24th Feb 2026 (Tue) 2.751 2.751 2.667 2.694 362,494
23rd Feb 2026 (Mon) 2.744 2.772 2.742 2.742 575,706
20th Feb 2026 (Fri) 2.716 2.716 2.707 2.707 238,472
19th Feb 2026 (Thu) 2.736 2.736 2.707 2.708 104,485
18th Feb 2026 (Wed) 2.69 2.701 2.662 2.701 764,869
17th Feb 2026 (Tue) 2.61 2.636 2.609 2.634 171,277
16th Feb 2026 (Mon) 2.626 2.63 2.626 2.63 959,159
13th Feb 2026 (Fri) 2.686 2.686 2.593 2.618 1,866,758
12th Feb 2026 (Thu) 2.76 2.76 2.654 2.654 3,161,679
11th Feb 2026 (Wed) 2.74 2.749 2.714 2.714 1,510,219
10th Feb 2026 (Tue) 2.816 2.816 2.768 2.768 2,515,821
9th Feb 2026 (Mon) 2.792 2.816 2.785 2.785 69,844
6th Feb 2026 (Fri) 2.754 2.754 2.742 2.742 260,118
FTSE 100 Latest
Value10,436.29
Change71.50