Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicaja Banco O (0RR7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.754 2.754 2.742 2.742 260,118
5th Feb 2026 (Thu) 2.82 2.866 2.777 2.777 1,013,202
4th Feb 2026 (Wed) 2.83 2.858 2.825 2.825 419,519
3rd Feb 2026 (Tue) 3.034 3.034 2.846 2.846 2,493,063
2nd Feb 2026 (Mon) 2.90 2.976 2.855 2.976 139,521
30th Jan 2026 (Fri) 2.851 2.896 2.837 2.896 678,281
29th Jan 2026 (Thu) 2.87 2.87 2.825 2.825 817,125
28th Jan 2026 (Wed) 2.90 2.90 2.832 2.86 658,145
27th Jan 2026 (Tue) 2.864 2.895 2.862 2.895 307,901
26th Jan 2026 (Mon) 2.79 2.854 2.79 2.854 56,446
23rd Jan 2026 (Fri) 2.824 2.824 2.787 2.787 102,125
22nd Jan 2026 (Thu) 2.828 2.837 2.808 2.808 421,686
21st Jan 2026 (Wed) 2.834 2.834 2.762 2.792 917,445
20th Jan 2026 (Tue) 2.84 2.84 2.771 2.771 69,527
19th Jan 2026 (Mon) 2.826 2.826 2.778 2.811 958,764
16th Jan 2026 (Fri) 2.83 2.83 2.815 2.815 61,639
15th Jan 2026 (Thu) 2.84 2.854 2.824 2.824 161,625
14th Jan 2026 (Wed) 2.836 2.836 2.805 2.834 157,251
13th Jan 2026 (Tue) 2.79 2.844 2.787 2.816 425,710
12th Jan 2026 (Mon) 2.76 2.76 2.726 2.756 54,443
9th Jan 2026 (Fri) 2.706 2.753 2.706 2.753 139,878
8th Jan 2026 (Thu) 2.70 2.746 2.69 2.746 347,480
7th Jan 2026 (Wed) 2.796 2.796 2.736 2.736 173,751
6th Jan 2026 (Tue) 2.83 2.831 2.801 2.801 184,316
5th Jan 2026 (Mon) 2.864 2.864 2.797 2.825 125,858
2nd Jan 2026 (Fri) 2.76 2.838 2.76 2.838 56,359
1st Jan 2026 (Thu) 2.777 2.777 2.777 2.777 0
31st Dec 2025 (Wed) 2.79 2.79 2.777 2.777 1,279,371
30th Dec 2025 (Tue) 2.778 2.801 2.745 2.801 27,551
29th Dec 2025 (Mon) 2.782 2.785 2.756 2.756 2,601,283
26th Dec 2025 (Fri) 2.78 2.78 2.78 2.78 0
25th Dec 2025 (Thu) 2.78 2.78 2.78 2.78 0
24th Dec 2025 (Wed) 2.79 2.79 2.78 2.78 3,195
23rd Dec 2025 (Tue) 2.782 2.782 2.758 2.758 133,814
22nd Dec 2025 (Mon) 2.742 2.771 2.742 2.771 178,054
19th Dec 2025 (Fri) 2.748 2.785 2.748 2.785 1,915,001
18th Dec 2025 (Thu) 2.702 2.735 2.702 2.735 250,145
17th Dec 2025 (Wed) 2.702 2.729 2.702 2.718 116,632
16th Dec 2025 (Tue) 2.766 2.766 2.714 2.714 32,768
15th Dec 2025 (Mon) 2.70 2.735 2.70 2.735 2,063,816
12th Dec 2025 (Fri) 2.77 2.77 2.684 2.684 498,735
11th Dec 2025 (Thu) 2.69 2.696 2.666 2.696 443,197
10th Dec 2025 (Wed) 2.676 2.682 2.644 2.682 956,879
9th Dec 2025 (Tue) 2.636 2.652 2.636 2.652 59,164
8th Dec 2025 (Mon) 2.62 2.63 2.62 2.63 1,425,859
FTSE 100 Latest
Value10,369.75
Change60.53