| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.901 | 1.9375 | 1.901 | 1.9375 | 856,823 |
| 5th Jun 2025 (Thu) | 1.87 | 1.9265 | 1.87 | 1.9265 | 946,291 |
| 4th Jun 2025 (Wed) | 1.905 | 1.927 | 1.905 | 1.906 | 234,117 |
| 3rd Jun 2025 (Tue) | 1.935 | 1.935 | 1.9085 | 1.928 | 64,570 |
| 2nd Jun 2025 (Mon) | 1.954 | 1.959 | 1.918 | 1.937 | 3,887,020 |
| 30th May 2025 (Fri) | 1.9685 | 1.9685 | 1.9225 | 1.941 | 2,931,805 |
| 29th May 2025 (Thu) | 1.94 | 1.963 | 1.94 | 1.942 | 1,343,002 |
| 28th May 2025 (Wed) | 1.945 | 1.945 | 1.9355 | 1.9355 | 23,016 |
| 27th May 2025 (Tue) | 1.91 | 1.928 | 1.91 | 1.928 | 1,587,316 |
| 26th May 2025 (Mon) | 1.91089 | 1.91089 | 1.91089 | 1.91089 | 87,309 |
| 23rd May 2025 (Fri) | 1.934 | 1.938 | 1.8535 | 1.8935 | 283,349 |
| 22nd May 2025 (Thu) | 1.927 | 1.9275 | 1.907 | 1.9265 | 861,895 |
| 21st May 2025 (Wed) | 1.935 | 1.9535 | 1.9315 | 1.933 | 536,235 |
| 20th May 2025 (Tue) | 1.91 | 1.9245 | 1.9035 | 1.9245 | 110,091 |
| 19th May 2025 (Mon) | 1.915 | 1.915 | 1.889 | 1.889 | 114,907 |
| 16th May 2025 (Fri) | 1.932 | 1.932 | 1.8985 | 1.8985 | 131,027 |
| 15th May 2025 (Thu) | 1.934 | 1.934 | 1.908 | 1.908 | 35,521 |
| 14th May 2025 (Wed) | 1.90 | 1.9305 | 1.893 | 1.9305 | 105,743 |
| 13th May 2025 (Tue) | 1.85 | 1.878 | 1.8355 | 1.878 | 255,867 |
| 12th May 2025 (Mon) | 1.8255 | 1.8425 | 1.8255 | 1.8325 | 3,912,093 |
| 9th May 2025 (Fri) | 1.81 | 1.81 | 1.786 | 1.804 | 164,800 |
| 8th May 2025 (Thu) | 1.774 | 1.798 | 1.774 | 1.798 | 26,131 |
| 7th May 2025 (Wed) | 1.772 | 1.772 | 1.7705 | 1.771 | 130,427 |
| 6th May 2025 (Tue) | 1.74 | 1.7825 | 1.74 | 1.763 | 3,154,831 |
| 5th May 2025 (Mon) | 1.73633 | 1.73633 | 1.73633 | 1.73633 | 7,949,596 |
| 2nd May 2025 (Fri) | 1.70 | 1.7075 | 1.687 | 1.7045 | 214,220 |
| 1st May 2025 (Thu) | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 0 |
| 30th Apr 2025 (Wed) | 1.71 | 1.72 | 1.638 | 1.6755 | 593,002 |
| 29th Apr 2025 (Tue) | 1.738 | 1.746 | 1.695 | 1.695 | 92,422 |
| 28th Apr 2025 (Mon) | 1.699 | 1.723 | 1.686 | 1.723 | 8,200,438 |
| 25th Apr 2025 (Fri) | 1.661 | 1.682 | 1.661 | 1.6805 | 984,762 |
| 24th Apr 2025 (Thu) | 1.638 | 1.6715 | 1.638 | 1.654 | 720,984 |
| 23rd Apr 2025 (Wed) | 1.612 | 1.659 | 1.612 | 1.659 | 6,155,008 |
| 22nd Apr 2025 (Tue) | 1.592 | 1.623 | 1.582 | 1.582 | 54,404 |
| 21st Apr 2025 (Mon) | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 18th Apr 2025 (Fri) | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 17th Apr 2025 (Thu) | 1.685 | 1.685 | 1.644 | 1.644 | 167,224 |
| 16th Apr 2025 (Wed) | 1.68 | 1.68 | 1.646 | 1.68 | 118,599 |
| 15th Apr 2025 (Tue) | 1.64 | 1.666 | 1.632 | 1.666 | 199,484 |
| 14th Apr 2025 (Mon) | 1.646 | 1.646 | 1.6095 | 1.6095 | 56,408 |
| 11th Apr 2025 (Fri) | 1.548 | 1.577 | 1.542 | 1.5755 | 1,816,861 |
| 10th Apr 2025 (Thu) | 1.785 | 1.785 | 1.542 | 1.542 | 135,340 |
| 9th Apr 2025 (Wed) | 1.469 | 1.4875 | 1.455 | 1.4845 | 91,131 |