Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicaja Banco O (0RR7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2.702 2.735 2.702 2.735 250,145
17th Dec 2025 (Wed) 2.702 2.729 2.702 2.718 116,632
16th Dec 2025 (Tue) 2.766 2.766 2.714 2.714 32,768
15th Dec 2025 (Mon) 2.70 2.735 2.70 2.735 2,063,816
12th Dec 2025 (Fri) 2.77 2.77 2.684 2.684 498,735
11th Dec 2025 (Thu) 2.69 2.696 2.666 2.696 443,197
10th Dec 2025 (Wed) 2.676 2.682 2.644 2.682 956,879
9th Dec 2025 (Tue) 2.636 2.652 2.636 2.652 59,164
8th Dec 2025 (Mon) 2.62 2.63 2.62 2.63 1,425,859
5th Dec 2025 (Fri) 2.64 2.64 2.637 2.639 65,773
4th Dec 2025 (Thu) 2.626 2.627 2.595 2.621 479,610
3rd Dec 2025 (Wed) 2.628 2.628 2.593 2.621 538,704
2nd Dec 2025 (Tue) 2.54 2.584 2.54 2.584 1,310,781
1st Dec 2025 (Mon) 2.546 2.546 2.527 2.527 283,425
28th Nov 2025 (Fri) 2.512 2.513 2.511 2.513 111,341
27th Nov 2025 (Thu) 2.532 2.549 2.521 2.521 169,808
26th Nov 2025 (Wed) 2.50 2.523 2.494 2.523 195,520
25th Nov 2025 (Tue) 2.474 2.495 2.444 2.495 129,252
24th Nov 2025 (Mon) 2.408 2.466 2.408 2.466 806,666
21st Nov 2025 (Fri) 2.40 2.40 2.356 2.383 99,892
20th Nov 2025 (Thu) 2.458 2.475 2.434 2.449 174,752
19th Nov 2025 (Wed) 2.39 2.424 2.376 2.424 148,291
18th Nov 2025 (Tue) 2.43 2.43 2.396 2.396 506,746
17th Nov 2025 (Mon) 2.451 2.468 2.443 2.468 2,468,941
14th Nov 2025 (Fri) 2.50 2.50 2.451 2.451 109,385
13th Nov 2025 (Thu) 2.58 2.58 2.524 2.524 2,828,328
12th Nov 2025 (Wed) 2.52 2.546 2.518 2.546 2,437,565
11th Nov 2025 (Tue) 2.506 2.512 2.506 2.512 152,612
10th Nov 2025 (Mon) 2.454 2.502 2.451 2.502 191,373
7th Nov 2025 (Fri) 2.488 2.495 2.417 2.417 700,141
6th Nov 2025 (Thu) 2.44 2.485 2.44 2.485 455,346
5th Nov 2025 (Wed) 2.40 2.406 2.376 2.406 980,213
4th Nov 2025 (Tue) 2.348 2.391 2.339 2.391 233,109
3rd Nov 2025 (Mon) 2.344 2.384 2.333 2.384 320,798
31st Oct 2025 (Fri) 2.372 2.446 2.272 2.323 2,280,864
30th Oct 2025 (Thu) 2.36 2.365 2.336 2.336 88,160
29th Oct 2025 (Wed) 2.334 2.354 2.325 2.349 2,487,657
28th Oct 2025 (Tue) 2.33 2.347 2.321 2.347 181,134
27th Oct 2025 (Mon) 2.338 2.339 2.338 2.339 1,369,888
24th Oct 2025 (Fri) 2.304 2.304 2.303 2.304 1,753,679
23rd Oct 2025 (Thu) 2.334 2.334 2.304 2.304 1,005,574
22nd Oct 2025 (Wed) 2.38 2.38 2.313 2.337 422,983
21st Oct 2025 (Tue) 2.354 2.368 2.354 2.368 54,778
20th Oct 2025 (Mon) 2.36 2.36 2.344 2.35 4,329,587
FTSE 100 Latest
Value9,837.77
Change63.45