| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.0395 | 2.0395 | 1.997 | 2.017 | 540,102 |
| 18th Jul 2025 (Fri) | 2.051 | 2.051 | 2.0315 | 2.0365 | 353,947 |
| 17th Jul 2025 (Thu) | 2.051 | 2.051 | 2.019 | 2.0385 | 367,644 |
| 16th Jul 2025 (Wed) | 2.0295 | 2.0415 | 2.0295 | 2.0415 | 78,625,393 |
| 15th Jul 2025 (Tue) | 2.08 | 2.08 | 2.0315 | 2.0315 | 1,893,761 |
| 14th Jul 2025 (Mon) | 2.051 | 2.059 | 2.0325 | 2.059 | 796,872 |
| 11th Jul 2025 (Fri) | 2.08 | 2.087 | 2.044 | 2.044 | 172,089 |
| 10th Jul 2025 (Thu) | 2.114 | 2.114 | 2.08 | 2.08 | 1,889,649 |
| 9th Jul 2025 (Wed) | 2.11 | 2.113 | 2.11 | 2.113 | 1,704,258 |
| 8th Jul 2025 (Tue) | 2.098 | 2.105 | 2.079 | 2.105 | 800,237 |
| 7th Jul 2025 (Mon) | 2.0255 | 2.05 | 2.0255 | 2.05 | 949,242 |
| 4th Jul 2025 (Fri) | 2.076 | 2.076 | 2.0355 | 2.0355 | 71,970 |
| 3rd Jul 2025 (Thu) | 2.00 | 2.0355 | 1.9965 | 2.0355 | 194,228 |
| 2nd Jul 2025 (Wed) | 1.9805 | 2.014 | 1.9805 | 1.9915 | 229,275 |
| 1st Jul 2025 (Tue) | 2.02 | 2.02 | 1.9935 | 1.9935 | 249,554 |
| 30th Jun 2025 (Mon) | 1.98 | 2.003 | 1.9615 | 2.003 | 487,834 |
| 27th Jun 2025 (Fri) | 1.942 | 1.9715 | 1.942 | 1.97 | 227,552 |
| 26th Jun 2025 (Thu) | 1.897 | 1.929 | 1.897 | 1.929 | 48,779 |
| 25th Jun 2025 (Wed) | 1.95 | 1.95 | 1.901 | 1.9205 | 90,944 |
| 24th Jun 2025 (Tue) | 1.91 | 1.928 | 1.91 | 1.9275 | 3,003,734 |
| 23rd Jun 2025 (Mon) | 1.86 | 1.897 | 1.86 | 1.877 | 3,713,486 |
| 20th Jun 2025 (Fri) | 1.886 | 1.899 | 1.86 | 1.8945 | 102,429 |
| 19th Jun 2025 (Thu) | 1.90 | 1.90 | 1.879 | 1.879 | 110,328 |
| 18th Jun 2025 (Wed) | 1.873 | 1.903 | 1.873 | 1.903 | 182,692 |
| 17th Jun 2025 (Tue) | 1.9255 | 1.9255 | 1.889 | 1.889 | 87,257 |
| 16th Jun 2025 (Mon) | 1.871 | 1.9195 | 1.871 | 1.9195 | 938,518 |
| 13th Jun 2025 (Fri) | 1.904 | 1.904 | 1.885 | 1.891 | 120,967 |
| 12th Jun 2025 (Thu) | 1.914 | 1.9205 | 1.914 | 1.9205 | 51,956 |
| 11th Jun 2025 (Wed) | 1.931 | 1.9495 | 1.929 | 1.929 | 149,187 |
| 10th Jun 2025 (Tue) | 1.94 | 1.949 | 1.929 | 1.949 | 888,093 |
| 9th Jun 2025 (Mon) | 1.909 | 1.934 | 1.909 | 1.934 | 51,854 |
| 6th Jun 2025 (Fri) | 1.901 | 1.9375 | 1.901 | 1.9375 | 856,823 |
| 5th Jun 2025 (Thu) | 1.87 | 1.9265 | 1.87 | 1.9265 | 946,291 |
| 4th Jun 2025 (Wed) | 1.905 | 1.927 | 1.905 | 1.906 | 234,117 |
| 3rd Jun 2025 (Tue) | 1.935 | 1.935 | 1.9085 | 1.928 | 64,570 |
| 2nd Jun 2025 (Mon) | 1.954 | 1.959 | 1.918 | 1.937 | 3,887,020 |
| 30th May 2025 (Fri) | 1.9685 | 1.9685 | 1.9225 | 1.941 | 2,931,805 |
| 29th May 2025 (Thu) | 1.94 | 1.963 | 1.94 | 1.942 | 1,343,002 |
| 28th May 2025 (Wed) | 1.945 | 1.945 | 1.9355 | 1.9355 | 23,016 |
| 27th May 2025 (Tue) | 1.91 | 1.928 | 1.91 | 1.928 | 1,587,316 |
| 26th May 2025 (Mon) | 1.91089 | 1.91089 | 1.91089 | 1.91089 | 87,309 |
| 23rd May 2025 (Fri) | 1.934 | 1.938 | 1.8535 | 1.8935 | 283,349 |
| 22nd May 2025 (Thu) | 1.927 | 1.9275 | 1.907 | 1.9265 | 861,895 |