| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.352 | 2.352 | 2.334 | 2.334 | 1,293,938 |
| 18th Sep 2025 (Thu) | 2.348 | 2.348 | 2.317 | 2.317 | 4,807,685 |
| 17th Sep 2025 (Wed) | 2.37 | 2.37 | 2.331 | 2.331 | 3,187,037 |
| 16th Sep 2025 (Tue) | 2.416 | 2.416 | 2.362 | 2.362 | 2,800,836 |
| 15th Sep 2025 (Mon) | 2.39 | 2.416 | 2.39 | 2.416 | 8,427,992 |
| 12th Sep 2025 (Fri) | 2.404 | 2.404 | 2.371 | 2.371 | 95,524 |
| 11th Sep 2025 (Thu) | 2.376 | 2.398 | 2.372 | 2.398 | 135,314 |
| 10th Sep 2025 (Wed) | 2.386 | 2.386 | 2.35 | 2.374 | 2,624,718 |
| 9th Sep 2025 (Tue) | 2.376 | 2.376 | 2.326 | 2.352 | 978,807 |
| 8th Sep 2025 (Mon) | 2.366 | 2.366 | 2.329 | 2.353 | 142,130 |
| 5th Sep 2025 (Fri) | 2.342 | 2.342 | 2.314 | 2.314 | 315,786 |
| 4th Sep 2025 (Thu) | 2.31 | 2.331 | 2.306 | 2.331 | 1,941,086 |
| 3rd Sep 2025 (Wed) | 2.364 | 2.364 | 2.307 | 2.307 | 153,302 |
| 2nd Sep 2025 (Tue) | 2.38 | 2.38 | 2.343 | 2.343 | 302,078 |
| 1st Sep 2025 (Mon) | 2.402 | 2.402 | 2.379 | 2.385 | 65,323 |
| 29th Aug 2025 (Fri) | 2.384 | 2.384 | 2.351 | 2.376 | 35,611 |
| 28th Aug 2025 (Thu) | 2.372 | 2.381 | 2.372 | 2.381 | 668,325 |
| 27th Aug 2025 (Wed) | 2.40 | 2.423 | 2.356 | 2.382 | 500,426 |
| 26th Aug 2025 (Tue) | 2.432 | 2.432 | 2.379 | 2.402 | 1,962,991 |
| 25th Aug 2025 (Mon) | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
| 22nd Aug 2025 (Fri) | 2.428 | 2.445 | 2.42 | 2.445 | 55,041 |
| 21st Aug 2025 (Thu) | 2.398 | 2.433 | 2.398 | 2.433 | 83,450 |
| 20th Aug 2025 (Wed) | 2.426 | 2.426 | 2.401 | 2.403 | 84,362 |
| 19th Aug 2025 (Tue) | 2.404 | 2.419 | 2.404 | 2.419 | 92,537 |
| 18th Aug 2025 (Mon) | 2.396 | 2.40 | 2.376 | 2.40 | 55,628 |
| 15th Aug 2025 (Fri) | 2.43 | 2.43 | 2.404 | 2.404 | 426,867 |
| 14th Aug 2025 (Thu) | 2.34 | 2.403 | 2.34 | 2.403 | 89,205 |
| 13th Aug 2025 (Wed) | 2.406 | 2.406 | 2.397 | 2.397 | 1,303,526 |
| 12th Aug 2025 (Tue) | 2.408 | 2.408 | 2.403 | 2.403 | 188,227 |
| 11th Aug 2025 (Mon) | 2.43 | 2.43 | 2.375 | 2.375 | 112,776 |
| 8th Aug 2025 (Fri) | 2.33 | 2.368 | 2.321 | 2.368 | 159,166 |
| 7th Aug 2025 (Thu) | 2.278 | 2.307 | 2.278 | 2.307 | 90,555 |
| 6th Aug 2025 (Wed) | 2.266 | 2.277 | 2.244 | 2.277 | 363,454 |
| 5th Aug 2025 (Tue) | 2.262 | 2.264 | 2.24 | 2.24 | 518,099 |
| 4th Aug 2025 (Mon) | 2.26 | 2.268 | 2.239 | 2.268 | 142,705 |
| 1st Aug 2025 (Fri) | 2.324 | 2.324 | 2.216 | 2.216 | 101,364 |
| 31st Jul 2025 (Thu) | 2.32 | 2.33 | 2.305 | 2.305 | 1,246,596 |
| 30th Jul 2025 (Wed) | 2.30 | 2.30 | 2.269 | 2.292 | 990,723 |
| 29th Jul 2025 (Tue) | 2.14 | 2.30 | 2.14 | 2.276 | 1,057,628 |
| 28th Jul 2025 (Mon) | 2.09 | 2.114 | 2.09 | 2.114 | 1,829,712 |
| 25th Jul 2025 (Fri) | 2.051 | 2.077 | 2.051 | 2.062 | 82,360 |
| 24th Jul 2025 (Thu) | 2.042 | 2.085 | 2.042 | 2.085 | 189,341 |
| 23rd Jul 2025 (Wed) | 2.012 | 2.0335 | 2.008 | 2.0275 | 391,617 |
| 22nd Jul 2025 (Tue) | 2.018 | 2.018 | 1.9935 | 2.013 | 4,304,745 |