| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 17th Apr 2025 (Thu) | 1.685 | 1.685 | 1.644 | 1.644 | 167,224 |
| 16th Apr 2025 (Wed) | 1.68 | 1.68 | 1.646 | 1.68 | 118,599 |
| 15th Apr 2025 (Tue) | 1.64 | 1.666 | 1.632 | 1.666 | 199,484 |
| 14th Apr 2025 (Mon) | 1.646 | 1.646 | 1.6095 | 1.6095 | 56,408 |
| 11th Apr 2025 (Fri) | 1.548 | 1.577 | 1.542 | 1.5755 | 1,816,861 |
| 10th Apr 2025 (Thu) | 1.785 | 1.785 | 1.542 | 1.542 | 135,340 |
| 9th Apr 2025 (Wed) | 1.469 | 1.4875 | 1.455 | 1.4845 | 91,131 |
| 8th Apr 2025 (Tue) | 1.51 | 1.5215 | 1.4445 | 1.506 | 447,141 |
| 7th Apr 2025 (Mon) | 1.418 | 1.484 | 1.03 | 1.4365 | 674,232 |
| 4th Apr 2025 (Fri) | 1.67 | 1.67 | 1.4865 | 1.5165 | 115,348 |
| 3rd Apr 2025 (Thu) | 1.70 | 1.729 | 1.6915 | 1.6915 | 84,523 |
| 2nd Apr 2025 (Wed) | 1.76 | 1.76 | 1.754 | 1.754 | 144,630 |
| 1st Apr 2025 (Tue) | 1.719 | 1.753 | 1.719 | 1.753 | 119,010 |
| 31st Mar 2025 (Mon) | 1.71 | 1.71 | 1.6985 | 1.6985 | 195,699 |
| 28th Mar 2025 (Fri) | 1.742 | 1.742 | 1.721 | 1.721 | 50,618 |
| 27th Mar 2025 (Thu) | 1.769 | 1.769 | 1.7365 | 1.755 | 5,216,096 |
| 26th Mar 2025 (Wed) | 1.783 | 1.783 | 1.77 | 1.77 | 26,276 |
| 25th Mar 2025 (Tue) | 1.766 | 1.772 | 1.7515 | 1.772 | 6,932,293 |
| 24th Mar 2025 (Mon) | 1.759 | 1.759 | 1.7395 | 1.742 | 254,729 |
| 21st Mar 2025 (Fri) | 1.73 | 1.73 | 1.703 | 1.72 | 127,879 |
| 20th Mar 2025 (Thu) | 1.83 | 1.83 | 1.727 | 1.727 | 167,545 |
| 19th Mar 2025 (Wed) | 1.80 | 1.812 | 1.79 | 1.812 | 267,243 |
| 18th Mar 2025 (Tue) | 1.743 | 1.7875 | 1.743 | 1.7875 | 195,853 |
| 17th Mar 2025 (Mon) | 1.748 | 1.748 | 1.738 | 1.738 | 299,218 |
| 14th Mar 2025 (Fri) | 1.7255 | 1.736 | 1.685 | 1.736 | 173,527 |
| 13th Mar 2025 (Thu) | 1.70 | 1.717 | 1.6975 | 1.717 | 237,497 |
| 12th Mar 2025 (Wed) | 1.666 | 1.715 | 1.666 | 1.697 | 85,738 |
| 11th Mar 2025 (Tue) | 1.678 | 1.7125 | 1.659 | 1.659 | 44,417 |
| 10th Mar 2025 (Mon) | 1.729 | 1.729 | 1.651 | 1.685 | 328,056 |
| 7th Mar 2025 (Fri) | 1.70 | 1.711 | 1.693 | 1.711 | 55,674 |
| 6th Mar 2025 (Thu) | 1.69 | 1.70 | 1.6815 | 1.699 | 119,029 |
| 5th Mar 2025 (Wed) | 1.676 | 1.703 | 1.6655 | 1.6845 | 90,927 |
| 4th Mar 2025 (Tue) | 1.668 | 1.668 | 1.619 | 1.619 | 4,001,901 |
| 3rd Mar 2025 (Mon) | 1.697 | 1.697 | 1.6745 | 1.6925 | 270,845 |
| 28th Feb 2025 (Fri) | 1.70 | 1.70 | 1.654 | 1.671 | 29,548 |
| 27th Feb 2025 (Thu) | 1.641 | 1.708 | 1.641 | 1.686 | 332,898 |
| 26th Feb 2025 (Wed) | 1.591 | 1.6195 | 1.591 | 1.6195 | 10,670 |
| 25th Feb 2025 (Tue) | 1.574 | 1.592 | 1.574 | 1.592 | 94,823 |
| 24th Feb 2025 (Mon) | 1.555 | 1.5765 | 1.555 | 1.5595 | 95,287 |
| 21st Feb 2025 (Fri) | 1.545 | 1.565 | 1.545 | 1.5485 | 187,705 |