Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Luve Ord (0RQV) Share Price

Intraday
Historical

Price	€37.77682 on 06-02-2026 at 19:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 107.00 at €38.50
Day's Volume:	28,864
Last Close:	€37.77682
Open:	€0.00
ISIN:	IT0005107492

Day's Range	€0.00 - €0.00
52wk Range:	€27.30 - €42.1753
Market Capitalisation:	€895.39m
VWAP:	€37.73682
Shares in Issue:	22.21m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Luve Ord (0RQV) Latest Trades
Unknown*	107	€38.50	SI Trade	15:57:14 - 06-Feb-26
Unknown*	107	€38.50	SI Trade	15:57:14 - 06-Feb-26
Unknown*	101	€38.50	SI Trade	15:57:14 - 06-Feb-26
Unknown*	6	€38.55	SI Trade	15:57:13 - 06-Feb-26
Unknown*	115	€38.50	SI Trade	15:56:33 - 06-Feb-26
Unknown*	115	€38.50	SI Trade	15:56:33 - 06-Feb-26
Unknown*	195	€38.50	SI Trade	15:54:56 - 06-Feb-26
Unknown*	195	€38.50	SI Trade	15:54:56 - 06-Feb-26
Unknown*	195	€38.50	SI Trade	15:54:52 - 06-Feb-26
Unknown*	195	€38.50	SI Trade	15:54:31 - 06-Feb-26

See more Luve Ord trades

Luve Ord (0RQV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	37.77682	37.77682	37.77682	37.77682	28,864
5th Feb 2026 (Thu)	40.32145	40.32145	40.32145	40.32145	0
4th Feb 2026 (Wed)	40.32145	40.32145	40.32145	40.32145	0
3rd Feb 2026 (Tue)	40.32145	40.32145	40.32145	40.32145	0
2nd Feb 2026 (Mon)	40.32145	40.32145	40.32145	40.32145	0
30th Jan 2026 (Fri)	40.32145	40.32145	40.32145	40.32145	30
29th Jan 2026 (Thu)	40.25	40.25	40.25	40.25	23,577
28th Jan 2026 (Wed)	41.40	41.40	41.40	41.40	395
27th Jan 2026 (Tue)	41.50	41.50	41.50	41.50	0
26th Jan 2026 (Mon)	41.50	41.50	41.50	41.50	144
23rd Jan 2026 (Fri)	41.25	41.25	41.25	41.25	11,448
22nd Jan 2026 (Thu)	42.1753	42.1753	42.1753	42.1753	0
21st Jan 2026 (Wed)	42.1753	42.1753	42.1753	42.1753	8,104
20th Jan 2026 (Tue)	41.575	41.575	41.575	41.575	40,000
19th Jan 2026 (Mon)	40.70	40.70	40.70	40.70	0
16th Jan 2026 (Fri)	40.70	40.70	40.70	40.70	0
15th Jan 2026 (Thu)	40.70	40.70	40.70	40.70	0
14th Jan 2026 (Wed)	40.70	40.70	40.70	40.70	3,006
13th Jan 2026 (Tue)	40.40	40.40	40.40	40.40	2,150
12th Jan 2026 (Mon)	40.10	40.10	40.10	40.10	2,028
9th Jan 2026 (Fri)	40.05	40.05	40.05	40.05	416
8th Jan 2026 (Thu)	39.16679	39.16679	39.16679	39.16679	86
7th Jan 2026 (Wed)	39.16679	39.16679	39.16679	39.16679	0

See more Luve Ord price history

Date	Source	Headline
Luve Ord (0RQV) Regulatory News

See more Luve Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53