Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luve Ord (0RQV) Share Price

Price €39.40 on 18-12-2025 at 14:00:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28.00 at €39.40
Day's Volume: 0
Last Close: €39.40
Open: €0.00
ISIN: IT0005107492
Day's Range €0.00 - €0.00
52wk Range: €27.15 - €39.40
Market Capitalisation: €874.93m
VWAP: €0.00
Shares in Issue: 22.21m

Luve Ord (0RQV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €39.40 SI Trade
 15:22:31 - 12-Dec-25
Unknown* 28 €39.40 SI Trade
 15:22:31 - 12-Dec-25
Unknown* 21 €39.50 SI Trade
 14:43:37 - 12-Dec-25
Unknown* 27 €39.50 SI Trade
 14:35:28 - 12-Dec-25
Unknown* 19 €39.50 SI Trade
 14:35:18 - 12-Dec-25
Unknown* 19 €39.50 SI Trade
 14:35:18 - 12-Dec-25
Unknown* 25 €39.50 SI Trade
 14:21:08 - 12-Dec-25
Unknown* 25 €39.50 SI Trade
 14:21:08 - 12-Dec-25
Unknown* 23 €39.50 SI Trade
 13:58:45 - 12-Dec-25
Unknown* 23 €39.50 SI Trade
 13:58:45 - 12-Dec-25
See more Luve Ord trades

Luve Ord (0RQV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 39.40 39.40 39.40 39.40 0
17th Dec 2025 (Wed) 39.40 39.40 39.40 39.40 0
16th Dec 2025 (Tue) 39.40 39.40 39.40 39.40 0
15th Dec 2025 (Mon) 39.40 39.40 39.40 39.40 0
12th Dec 2025 (Fri) 39.40 39.40 39.40 39.40 559
11th Dec 2025 (Thu) 38.775 38.775 38.775 38.775 0
10th Dec 2025 (Wed) 38.775 38.775 38.775 38.775 0
9th Dec 2025 (Tue) 38.775 38.775 38.775 38.775 0
8th Dec 2025 (Mon) 38.775 38.775 38.775 38.775 5,216
5th Dec 2025 (Fri) 38.85 38.85 38.85 38.85 0
4th Dec 2025 (Thu) 38.85 38.85 38.85 38.85 0
3rd Dec 2025 (Wed) 38.85 38.85 38.85 38.85 0
2nd Dec 2025 (Tue) 38.85 38.85 38.85 38.85 467
1st Dec 2025 (Mon) 39.20 39.20 39.20 39.20 0
28th Nov 2025 (Fri) 39.20 39.20 39.20 39.20 1
27th Nov 2025 (Thu) 37.17057 37.17057 37.17057 37.17057 0
26th Nov 2025 (Wed) 37.17057 37.17057 37.17057 37.17057 0
25th Nov 2025 (Tue) 37.17057 37.17057 37.17057 37.17057 0
24th Nov 2025 (Mon) 37.17057 37.17057 37.17057 37.17057 0
21st Nov 2025 (Fri) 37.17057 37.17057 37.17057 37.17057 0
20th Nov 2025 (Thu) 37.17057 37.17057 37.17057 37.17057 0
19th Nov 2025 (Wed) 37.17057 37.17057 37.17057 37.17057 0
18th Nov 2025 (Tue) 37.17057 37.17057 37.17057 37.17057 0
See more Luve Ord price history

Luve Ord (0RQV) Regulatory News

Date Source Headline
See more Luve Ord regulatory news
FTSE 100 Latest
Value9,841.55
Change67.23

Login to your account

Forgot Password?

Not Registered