| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,284 | €70.10 | OTC Trade |
14:38:18 - 29-Sep-26 |
| Unknown* | 34 | €67.60 | OTC Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 174 | €67.90 | OTC Trade |
15:16:47 - 25-Sep-26 |
| Unknown* | 300 | €68.20 | OTC Trade |
08:44:44 - 25-Sep-26 |
| Unknown* | 1,936 | €68.50 | SI Trade |
08:33:31 - 25-Sep-26 |
| Unknown* | 10 | €67.90 | OTC Trade |
14:36:24 - 24-Sep-26 |
| Unknown* | 163 | €67.80 | OTC Trade |
08:14:00 - 24-Sep-26 |
| Unknown* | 11 | €68.30 | OTC Trade |
15:41:23 - 23-Sep-26 |
| Unknown* | 1 | €64.50 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 1 | €62.90 | SI Trade |
16:23:45 - 17-Sep-26 |
| Unknown* | 20 | €62.70 | OTC Trade |
11:33:40 - 16-Sep-26 |
| Unknown* | 10 | €59.90 | SI Trade |
13:39:26 - 15-Sep-26 |
| Unknown* | 10 | €59.90 | SI Trade |
13:39:26 - 15-Sep-26 |
| Unknown* | 35 | €59.40 | SI Trade |
10:16:29 - 15-Sep-26 |
| Unknown* | 35 | €59.40 | SI Trade |
10:16:29 - 15-Sep-26 |
| Unknown* | 16 | €59.40 | SI Trade |
09:48:26 - 15-Sep-26 |
| Unknown* | 16 | €59.40 | SI Trade |
09:48:26 - 15-Sep-26 |
| Unknown* | 18 | €59.50 | SI Trade |
09:44:29 - 15-Sep-26 |
| Unknown* | 18 | €59.50 | SI Trade |
09:44:29 - 15-Sep-26 |
| Unknown* | 1,000 | €60.40 | SI Trade |
16:16:06 - 14-Sep-26 |
| Unknown* | 175 | €60.30 | SI Trade |
16:13:21 - 14-Sep-26 |
| Unknown* | 1 | €60.40 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 175 | €60.70 | SI Trade |
16:05:45 - 14-Sep-26 |
| Unknown* | 175 | €60.70 | SI Trade |
16:05:45 - 14-Sep-26 |
| Unknown* | 175 | €60.70 | SI Trade |
16:05:45 - 14-Sep-26 |
| Unknown* | 175 | €60.70 | SI Trade |
16:05:45 - 14-Sep-26 |
| Unknown* | 36 | €61.10 | SI Trade |
15:34:36 - 14-Sep-26 |
| Unknown* | 22 | €61.25 | SI Trade |
15:30:13 - 14-Sep-26 |
| Unknown* | 29 | €61.25 | SI Trade |
15:30:12 - 14-Sep-26 |
| Unknown* | 35 | €61.20 | SI Trade |
15:29:17 - 14-Sep-26 |
| Unknown* | 35 | €61.20 | SI Trade |
15:29:17 - 14-Sep-26 |
| Unknown* | 55 | €61.20 | SI Trade |
15:29:13 - 14-Sep-26 |
| Unknown* | 31 | €61.30 | SI Trade |
15:05:05 - 14-Sep-26 |
| Unknown* | 31 | €61.30 | SI Trade |
15:05:05 - 14-Sep-26 |
| Unknown* | 59 | €61.30 | SI Trade |
15:04:31 - 14-Sep-26 |
| Unknown* | 11 | €61.40 | SI Trade |
14:57:18 - 14-Sep-26 |
| Unknown* | 11 | €61.40 | SI Trade |
14:57:18 - 14-Sep-26 |
| Unknown* | 32 | €61.40 | SI Trade |
14:57:13 - 14-Sep-26 |
| Unknown* | 32 | €61.40 | SI Trade |
14:57:13 - 14-Sep-26 |
| Unknown* | 29 | €61.40 | SI Trade |
14:57:13 - 14-Sep-26 |
| Unknown* | 36 | €61.50 | SI Trade |
14:55:16 - 14-Sep-26 |
| Unknown* | 2,104 | €60.30 | SI Trade |
14:39:27 - 14-Sep-26 |
| Unknown* | 74 | €60.30 | SI Trade |
14:39:27 - 14-Sep-26 |
| Unknown* | 98 | €60.60 | SI Trade |
14:32:08 - 14-Sep-26 |
| Unknown* | 122 | €60.60 | SI Trade |
14:32:06 - 14-Sep-26 |
| Unknown* | 79 | €60.80 | SI Trade |
14:31:11 - 14-Sep-26 |
| Unknown* | 30 | €60.80 | SI Trade |
14:31:11 - 14-Sep-26 |
| Unknown* | 10 | €60.20 | OTC Trade |
13:07:01 - 14-Sep-26 |
| Unknown* | 910 | €61.00 | OTC Trade |
11:33:33 - 14-Sep-26 |
| Unknown* | 111 | €63.70 | OTC Trade |
08:29:42 - 14-Sep-26 |
| Unknown* | 729 | €65.30 | SI Trade |
12:37:41 - 11-Sep-26 |
| Unknown* | 2 | €64.30 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 150 | €64.60 | OTC Trade |
14:04:15 - 10-Sep-26 |
| Unknown* | 700 | €64.60 | OTC Trade |
13:53:51 - 10-Sep-26 |
| Unknown* | 9 | €63.00 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 9 | €63.00 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 222 | €62.60 | OTC Trade |
12:32:10 - 09-Sep-26 |
| Unknown* | 3 | €64.10 | OTC Trade |
16:21:51 - 08-Sep-26 |
| Unknown* | 2 | €64.10 | OTC Trade |
16:21:51 - 08-Sep-26 |
| Unknown* | 8 | €64.40 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 3 | €63.70 | OTC Trade |
13:03:02 - 07-Sep-26 |
| Unknown* | 2 | €63.70 | OTC Trade |
13:00:53 - 07-Sep-26 |
| Unknown* | 10 | €55.80 | SI Trade |
11:41:59 - 02-Sep-26 |
| Unknown* | 10 | €55.80 | SI Trade |
11:41:59 - 02-Sep-26 |
| Unknown* | 20 | €55.80 | SI Trade |
10:44:58 - 02-Sep-26 |
| Unknown* | 20 | €55.80 | SI Trade |
10:44:58 - 02-Sep-26 |
| Unknown* | 4,000 | €57.42793 | SI Trade Negotiated Trade |
16:40:02 - 01-Sep-26 |
| Unknown* | 3 | €55.20 | OTC Trade |
15:41:35 - 24-Aug-26 |
| Unknown* | 190 | €56.69431 | Currency Conversion Negotiated Trade |
14:28:53 - 21-Aug-26 |
| Unknown* | 170 | €53.20 | OTC Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 4 | €54.50 | OTC Trade |
15:52:09 - 20-Aug-26 |
| Unknown* | 15 | €55.00 | OTC Trade |
08:15:08 - 20-Aug-26 |
| Unknown* | 1,880 | €57.40 | SI Trade |
12:14:37 - 17-Aug-26 |
| Unknown* | 1 | €57.40 | OTC Trade |
09:01:01 - 17-Aug-26 |
| Unknown* | 375 | €57.40 | SI Trade Negotiated Trade |
16:56:32 - 13-Aug-26 |
| Unknown* | 1,000 | €57.50 | OTC Trade |
16:12:19 - 13-Aug-26 |
| Unknown* | 2 | €58.00 | OTC Trade |
12:26:23 - 10-Aug-26 |
| Unknown* | 2 | €58.00 | OTC Trade |
12:26:23 - 10-Aug-26 |
| Unknown* | 88 | €58.68634 | Currency Conversion Negotiated Trade |
11:23:51 - 07-Aug-26 |
| Unknown* | 400 | €58.8246 | SI Trade Negotiated Trade |
10:27:34 - 07-Aug-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction Negotiated Trade |
10:27:34 - 07-Aug-26 |
| Unknown* | 400 | €0.00 | SI Trade Negotiated Trade |
10:27:34 - 07-Aug-26 |
| Unknown* | 4 | €58.10 | OTC Trade |
14:43:09 - 04-Aug-26 |
| Unknown* | 3,228 | €56.50716 | SI Trade Negotiated Trade |
15:52:56 - 31-Jul-26 |
| Unknown* | 2,124 | €56.50 | SI Trade |
15:52:53 - 31-Jul-26 |
| Unknown* | 500 | €56.50 | SI Trade |
15:52:46 - 31-Jul-26 |
| Unknown* | 143 | €56.50 | SI Trade |
15:40:27 - 31-Jul-26 |
| Unknown* | 29 | €56.80 | SI Trade |
10:30:28 - 30-Jul-26 |
| Unknown* | 5,018 | €56.60 | SI Trade |
09:30:43 - 30-Jul-26 |
| Unknown* | 2,500 | €57.50 | SI Trade |
10:31:38 - 28-Jul-26 |
| Unknown* | 28 | €55.70 | OTC Trade |
08:00:13 - 28-Jul-26 |
| Unknown* | 34 | €58.20 | SI Trade |
14:15:50 - 24-Jul-26 |
| Unknown* | 3,874 | €58.60 | SI Trade |
11:54:06 - 20-Jul-26 |
| Unknown* | 2 | €59.50 | OTC Trade |
10:33:28 - 20-Jul-26 |
| Unknown* | 9 | €57.80 | OTC Trade |
12:55:13 - 16-Jul-26 |
| Unknown* | 29 | €59.00 | OTC Trade |
09:20:30 - 16-Jul-26 |
| Unknown* | 22 | €62.20 | SI Trade |
16:17:37 - 13-Jul-26 |
| Unknown* | 21 | €62.20 | SI Trade |
16:07:34 - 13-Jul-26 |
| Unknown* | 27 | €62.10 | SI Trade |
16:04:48 - 13-Jul-26 |
| Unknown* | 27 | €62.10 | SI Trade |
16:04:48 - 13-Jul-26 |
| Unknown* | 22 | €62.05 | SI Trade |
15:59:47 - 13-Jul-26 |
| Unknown* | 625 | €61.75696 | SI Trade Negotiated Trade |
16:35:33 - 10-Jul-26 |
| Unknown* | 57 | €61.70 | SI Trade |
16:26:18 - 10-Jul-26 |
| Unknown* | 56 | €63.90 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 16 | €64.30 | SI Trade |
14:03:04 - 09-Jul-26 |
| Unknown* | 3,026 | €64.0418 | SI Trade |
11:26:47 - 09-Jul-26 |
| Unknown* | 42 | €64.10 | OTC Trade |
11:13:50 - 09-Jul-26 |
| Unknown* | 47 | €64.10 | OTC Trade |
11:13:43 - 09-Jul-26 |
| Unknown* | 31 | €64.10 | OTC Trade |
11:13:36 - 09-Jul-26 |
| Unknown* | 1 | €64.10 | OTC Trade |
11:13:29 - 09-Jul-26 |
| Unknown* | 36 | €64.10 | OTC Trade |
11:13:21 - 09-Jul-26 |
| Unknown* | 3 | €63.50 | OTC Trade |
09:48:41 - 09-Jul-26 |
| Unknown* | 1 | €63.30 | OTC Trade |
08:11:28 - 09-Jul-26 |
| Unknown* | 31 | €63.30 | OTC Trade |
08:11:16 - 09-Jul-26 |
| Unknown* | 47 | €63.30 | OTC Trade |
08:10:13 - 09-Jul-26 |
| Unknown* | 32 | €61.30 | SI Trade |
16:18:10 - 08-Jul-26 |
| Unknown* | 42 | €62.60 | OTC Trade |
14:22:44 - 08-Jul-26 |
| Unknown* | 36 | €62.20 | OTC Trade |
13:24:57 - 08-Jul-26 |
| Unknown* | 129 | €64.57511 | Currency Conversion Negotiated Trade |
10:18:44 - 07-Jul-26 |
| Unknown* | 10 | €69.50 | OTC Trade |
16:12:59 - 03-Jul-26 |
| Unknown* | 129 | €67.47477 | Currency Conversion Negotiated Trade |
11:22:29 - 02-Jul-26 |
| Unknown* | 4 | €66.40 | SI Trade |
16:35:13 - 30-Jun-26 |
| Unknown* | 60 | €66.20 | SI Trade |
16:29:38 - 30-Jun-26 |
| Unknown* | 60 | €66.20 | SI Trade |
16:29:38 - 30-Jun-26 |
| Unknown* | 28 | €66.30 | SI Trade |
16:29:00 - 30-Jun-26 |
| Unknown* | 21 | €66.40 | SI Trade |
16:28:58 - 30-Jun-26 |
| Unknown* | 21 | €66.40 | SI Trade |
16:28:58 - 30-Jun-26 |
| Unknown* | 1 | €66.30 | SI Trade |
16:22:18 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
16:19:30 - 30-Jun-26 |
| Unknown* | 62 | €66.30 | SI Trade |
16:04:44 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
16:04:43 - 30-Jun-26 |
| Unknown* | 1 | €66.30 | SI Trade |
15:54:36 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
15:42:53 - 30-Jun-26 |
| Unknown* | 1 | €66.80 | SI Trade |
15:29:21 - 30-Jun-26 |
| Unknown* | 1 | €66.80 | SI Trade |
15:12:21 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
14:55:24 - 30-Jun-26 |
| Unknown* | 2 | €66.20 | SI Trade |
14:36:18 - 30-Jun-26 |
| Unknown* | 1 | €66.20 | SI Trade |
14:36:18 - 30-Jun-26 |
| Unknown* | 2 | €66.20 | SI Trade |
14:16:56 - 30-Jun-26 |
| Unknown* | 1 | €66.20 | SI Trade |
14:03:25 - 30-Jun-26 |
| Unknown* | 1 | €66.20 | SI Trade |
14:03:25 - 30-Jun-26 |
| Unknown* | 2 | €66.40 | SI Trade |
13:46:21 - 30-Jun-26 |
| Unknown* | 1 | €66.20 | SI Trade |
13:23:52 - 30-Jun-26 |
| Unknown* | 1 | €66.20 | SI Trade |
13:23:52 - 30-Jun-26 |
| Unknown* | 2 | €66.80 | SI Trade |
12:56:14 - 30-Jun-26 |
| Unknown* | 1 | €66.60 | SI Trade |
12:18:43 - 30-Jun-26 |
| Unknown* | 1 | €66.60 | SI Trade |
12:18:43 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
11:57:33 - 30-Jun-26 |
| Unknown* | 1 | €66.30 | SI Trade |
11:40:23 - 30-Jun-26 |
| Unknown* | 1 | €66.30 | SI Trade |
11:20:15 - 30-Jun-26 |
| Unknown* | 1 | €66.00 | SI Trade |
11:15:31 - 30-Jun-26 |
| Unknown* | 1 | €66.00 | SI Trade |
10:56:37 - 30-Jun-26 |
| Unknown* | 1 | €65.70 | SI Trade |
10:40:47 - 30-Jun-26 |
| Unknown* | 1 | €65.80 | SI Trade |
10:34:12 - 30-Jun-26 |
| Unknown* | 1 | €65.80 | SI Trade |
10:34:12 - 30-Jun-26 |
| Unknown* | 3 | €65.70 | SI Trade |
10:23:13 - 30-Jun-26 |
| Unknown* | 210 | €65.70 | SI Trade |
14:43:21 - 23-Jun-26 |
| Unknown* | 3 | €67.40 | OTC Trade |
09:11:34 - 23-Jun-26 |
| Unknown* | 2 | €68.10 | OTC Trade |
08:15:15 - 23-Jun-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:13:18 - 23-Jun-26 |
| Unknown* | 10 | €68.00 | OTC Trade |
08:11:37 - 23-Jun-26 |
| Unknown* | 40 | €67.60 | OTC Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 11 | €69.30 | SI Trade |
16:18:11 - 22-Jun-26 |
| Unknown* | 1 | €69.30 | SI Trade |
16:18:11 - 22-Jun-26 |
| Unknown* | 10 | €70.00 | SI Trade |
11:20:25 - 19-Jun-26 |
| Unknown* | 86 | €68.30 | OTC Trade |
15:09:25 - 18-Jun-26 |
| Unknown* | 1,000 | €70.1942 | SI Trade Negotiated Trade |
16:36:00 - 17-Jun-26 |
| Unknown* | 93 | €69.03576 | Currency Conversion Negotiated Trade |
10:18:34 - 17-Jun-26 |
| Unknown* | 1,600 | €69.70 | SI Trade |
14:49:58 - 16-Jun-26 |
| Unknown* | 247 | €68.11419 | Currency Conversion Negotiated Trade |
10:40:59 - 15-Jun-26 |
| Unknown* | 59 | €66.60 | SI Trade Negotiated Trade |
17:09:41 - 11-Jun-26 |
| Unknown* | 55 | €66.60 | SI Trade Negotiated Trade |
17:09:41 - 11-Jun-26 |
| Unknown* | 60 | €66.61203 | Currency Conversion Negotiated Trade |
12:43:10 - 11-Jun-26 |
| Unknown* | 60 | €64.90 | OTC Trade |
08:00:13 - 10-Jun-26 |
| Unknown* | 7 | €65.90 | SI Trade |
16:15:49 - 09-Jun-26 |
| Unknown* | 16 | €66.40 | SI Trade |
16:07:30 - 09-Jun-26 |
| Unknown* | 16 | €66.40 | SI Trade |
16:07:30 - 09-Jun-26 |
| Unknown* | 35 | €66.50 | SI Trade |
15:47:36 - 09-Jun-26 |
| Unknown* | 25 | €66.60 | SI Trade |
15:45:10 - 09-Jun-26 |
| Unknown* | 25 | €66.60 | SI Trade |
15:45:10 - 09-Jun-26 |
| Unknown* | 24 | €67.00 | SI Trade |
15:41:31 - 09-Jun-26 |
| Unknown* | 25 | €67.00 | SI Trade |
15:40:23 - 09-Jun-26 |
| Unknown* | 14 | €66.90 | SI Trade |
15:39:35 - 09-Jun-26 |
| Unknown* | 30 | €67.10 | SI Trade |
15:39:07 - 09-Jun-26 |
| Unknown* | 1,300 | €65.71854 | SI Trade Negotiated Trade |
16:36:37 - 05-Jun-26 |
| Unknown* | 37 | €65.70 | SI Trade |
16:29:25 - 05-Jun-26 |
| Unknown* | 57 | €65.70 | SI Trade |
16:25:16 - 05-Jun-26 |
| Unknown* | 27 | €65.60 | SI Trade |
16:21:37 - 05-Jun-26 |
| Unknown* | 133 | €65.70 | SI Trade |
15:22:45 - 05-Jun-26 |
| Unknown* | 28 | €65.60 | SI Trade |
14:13:29 - 05-Jun-26 |
| Unknown* | 13 | €65.50 | SI Trade |
14:09:11 - 05-Jun-26 |
| Unknown* | 71 | €65.50 | SI Trade |
14:05:58 - 05-Jun-26 |
| Unknown* | 42 | €65.50 | SI Trade |
14:05:05 - 05-Jun-26 |
| Unknown* | 42 | €65.50 | SI Trade |
14:04:10 - 05-Jun-26 |
| Unknown* | 46 | €65.30 | SI Trade |
13:59:04 - 05-Jun-26 |
| Unknown* | 37 | €65.50 | SI Trade |
13:58:14 - 05-Jun-26 |
| Unknown* | 69 | €65.50 | SI Trade |
13:58:10 - 05-Jun-26 |
| Unknown* | 39 | €65.60 | SI Trade |
13:57:39 - 05-Jun-26 |
| Unknown* | 33 | €65.30 | SI Trade |
13:55:03 - 05-Jun-26 |
| Unknown* | 61 | €65.80 | SI Trade |
13:38:52 - 05-Jun-26 |