| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 625 | €61.75696 | SI Trade Negotiated Trade |
16:35:33 - 10-Jul-26 |
| Unknown* | 57 | €61.70 | SI Trade |
16:26:18 - 10-Jul-26 |
| Unknown* | 56 | €63.90 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 16 | €64.30 | SI Trade |
14:03:04 - 09-Jul-26 |
| Unknown* | 3,026 | €64.0418 | SI Trade |
11:26:47 - 09-Jul-26 |
| Unknown* | 42 | €64.10 | OTC Trade |
11:13:50 - 09-Jul-26 |
| Unknown* | 47 | €64.10 | OTC Trade |
11:13:43 - 09-Jul-26 |
| Unknown* | 31 | €64.10 | OTC Trade |
11:13:36 - 09-Jul-26 |
| Unknown* | 1 | €64.10 | OTC Trade |
11:13:29 - 09-Jul-26 |
| Unknown* | 36 | €64.10 | OTC Trade |
11:13:21 - 09-Jul-26 |
| Unknown* | 3 | €63.50 | OTC Trade |
09:48:41 - 09-Jul-26 |
| Unknown* | 1 | €63.30 | OTC Trade |
08:11:28 - 09-Jul-26 |
| Unknown* | 31 | €63.30 | OTC Trade |
08:11:16 - 09-Jul-26 |
| Unknown* | 47 | €63.30 | OTC Trade |
08:10:13 - 09-Jul-26 |
| Unknown* | 32 | €61.30 | SI Trade |
16:18:10 - 08-Jul-26 |
| Unknown* | 42 | €62.60 | OTC Trade |
14:22:44 - 08-Jul-26 |
| Unknown* | 36 | €62.20 | OTC Trade |
13:24:57 - 08-Jul-26 |
| Unknown* | 129 | €64.57511 | Currency Conversion Negotiated Trade |
10:18:44 - 07-Jul-26 |
| Unknown* | 10 | €69.50 | OTC Trade |
16:12:59 - 03-Jul-26 |
| Unknown* | 129 | €67.47477 | Currency Conversion Negotiated Trade |
11:22:29 - 02-Jul-26 |
| Unknown* | 4 | €66.40 | SI Trade |
16:35:13 - 30-Jun-26 |
| Unknown* | 60 | €66.20 | SI Trade |
16:29:38 - 30-Jun-26 |
| Unknown* | 60 | €66.20 | SI Trade |
16:29:38 - 30-Jun-26 |
| Unknown* | 28 | €66.30 | SI Trade |
16:29:00 - 30-Jun-26 |
| Unknown* | 21 | €66.40 | SI Trade |
16:28:58 - 30-Jun-26 |
| Unknown* | 21 | €66.40 | SI Trade |
16:28:58 - 30-Jun-26 |
| Unknown* | 1 | €66.30 | SI Trade |
16:22:18 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
16:19:30 - 30-Jun-26 |
| Unknown* | 62 | €66.30 | SI Trade |
16:04:44 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
16:04:43 - 30-Jun-26 |
| Unknown* | 1 | €66.30 | SI Trade |
15:54:36 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
15:42:53 - 30-Jun-26 |
| Unknown* | 1 | €66.80 | SI Trade |
15:29:21 - 30-Jun-26 |
| Unknown* | 1 | €66.80 | SI Trade |
15:12:21 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
14:55:24 - 30-Jun-26 |
| Unknown* | 2 | €66.20 | SI Trade |
14:36:18 - 30-Jun-26 |
| Unknown* | 1 | €66.20 | SI Trade |
14:36:18 - 30-Jun-26 |
| Unknown* | 2 | €66.20 | SI Trade |
14:16:56 - 30-Jun-26 |
| Unknown* | 1 | €66.20 | SI Trade |
14:03:25 - 30-Jun-26 |
| Unknown* | 1 | €66.20 | SI Trade |
14:03:25 - 30-Jun-26 |
| Unknown* | 2 | €66.40 | SI Trade |
13:46:21 - 30-Jun-26 |
| Unknown* | 1 | €66.20 | SI Trade |
13:23:52 - 30-Jun-26 |
| Unknown* | 1 | €66.20 | SI Trade |
13:23:52 - 30-Jun-26 |
| Unknown* | 2 | €66.80 | SI Trade |
12:56:14 - 30-Jun-26 |
| Unknown* | 1 | €66.60 | SI Trade |
12:18:43 - 30-Jun-26 |
| Unknown* | 1 | €66.60 | SI Trade |
12:18:43 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
11:57:33 - 30-Jun-26 |
| Unknown* | 1 | €66.30 | SI Trade |
11:40:23 - 30-Jun-26 |
| Unknown* | 1 | €66.30 | SI Trade |
11:20:15 - 30-Jun-26 |
| Unknown* | 1 | €66.00 | SI Trade |
11:15:31 - 30-Jun-26 |
| Unknown* | 1 | €66.00 | SI Trade |
10:56:37 - 30-Jun-26 |
| Unknown* | 1 | €65.70 | SI Trade |
10:40:47 - 30-Jun-26 |
| Unknown* | 1 | €65.80 | SI Trade |
10:34:12 - 30-Jun-26 |
| Unknown* | 1 | €65.80 | SI Trade |
10:34:12 - 30-Jun-26 |
| Unknown* | 3 | €65.70 | SI Trade |
10:23:13 - 30-Jun-26 |
| Unknown* | 210 | €65.70 | SI Trade |
14:43:21 - 23-Jun-26 |
| Unknown* | 3 | €67.40 | OTC Trade |
09:11:34 - 23-Jun-26 |
| Unknown* | 2 | €68.10 | OTC Trade |
08:15:15 - 23-Jun-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:13:18 - 23-Jun-26 |
| Unknown* | 10 | €68.00 | OTC Trade |
08:11:37 - 23-Jun-26 |
| Unknown* | 40 | €67.60 | OTC Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 11 | €69.30 | SI Trade |
16:18:11 - 22-Jun-26 |
| Unknown* | 1 | €69.30 | SI Trade |
16:18:11 - 22-Jun-26 |
| Unknown* | 10 | €70.00 | SI Trade |
11:20:25 - 19-Jun-26 |
| Unknown* | 86 | €68.30 | OTC Trade |
15:09:25 - 18-Jun-26 |
| Unknown* | 1,000 | €70.1942 | SI Trade Negotiated Trade |
16:36:00 - 17-Jun-26 |
| Unknown* | 93 | €69.03576 | Currency Conversion Negotiated Trade |
10:18:34 - 17-Jun-26 |
| Unknown* | 1,600 | €69.70 | SI Trade |
14:49:58 - 16-Jun-26 |
| Unknown* | 247 | €68.11419 | Currency Conversion Negotiated Trade |
10:40:59 - 15-Jun-26 |
| Unknown* | 59 | €66.60 | SI Trade Negotiated Trade |
17:09:41 - 11-Jun-26 |
| Unknown* | 55 | €66.60 | SI Trade Negotiated Trade |
17:09:41 - 11-Jun-26 |
| Unknown* | 60 | €66.61203 | Currency Conversion Negotiated Trade |
12:43:10 - 11-Jun-26 |
| Unknown* | 60 | €64.90 | OTC Trade |
08:00:13 - 10-Jun-26 |
| Unknown* | 7 | €65.90 | SI Trade |
16:15:49 - 09-Jun-26 |
| Unknown* | 16 | €66.40 | SI Trade |
16:07:30 - 09-Jun-26 |
| Unknown* | 16 | €66.40 | SI Trade |
16:07:30 - 09-Jun-26 |
| Unknown* | 35 | €66.50 | SI Trade |
15:47:36 - 09-Jun-26 |
| Unknown* | 25 | €66.60 | SI Trade |
15:45:10 - 09-Jun-26 |
| Unknown* | 25 | €66.60 | SI Trade |
15:45:10 - 09-Jun-26 |
| Unknown* | 24 | €67.00 | SI Trade |
15:41:31 - 09-Jun-26 |
| Unknown* | 25 | €67.00 | SI Trade |
15:40:23 - 09-Jun-26 |
| Unknown* | 14 | €66.90 | SI Trade |
15:39:35 - 09-Jun-26 |
| Unknown* | 30 | €67.10 | SI Trade |
15:39:07 - 09-Jun-26 |
| Unknown* | 1,300 | €65.71854 | SI Trade Negotiated Trade |
16:36:37 - 05-Jun-26 |
| Unknown* | 37 | €65.70 | SI Trade |
16:29:25 - 05-Jun-26 |
| Unknown* | 57 | €65.70 | SI Trade |
16:25:16 - 05-Jun-26 |
| Unknown* | 27 | €65.60 | SI Trade |
16:21:37 - 05-Jun-26 |
| Unknown* | 133 | €65.70 | SI Trade |
15:22:45 - 05-Jun-26 |
| Unknown* | 28 | €65.60 | SI Trade |
14:13:29 - 05-Jun-26 |
| Unknown* | 13 | €65.50 | SI Trade |
14:09:11 - 05-Jun-26 |
| Unknown* | 71 | €65.50 | SI Trade |
14:05:58 - 05-Jun-26 |
| Unknown* | 42 | €65.50 | SI Trade |
14:05:05 - 05-Jun-26 |
| Unknown* | 42 | €65.50 | SI Trade |
14:04:10 - 05-Jun-26 |
| Unknown* | 46 | €65.30 | SI Trade |
13:59:04 - 05-Jun-26 |
| Unknown* | 37 | €65.50 | SI Trade |
13:58:14 - 05-Jun-26 |
| Unknown* | 69 | €65.50 | SI Trade |
13:58:10 - 05-Jun-26 |
| Unknown* | 39 | €65.60 | SI Trade |
13:57:39 - 05-Jun-26 |
| Unknown* | 33 | €65.30 | SI Trade |
13:55:03 - 05-Jun-26 |
| Unknown* | 61 | €65.80 | SI Trade |
13:38:52 - 05-Jun-26 |
| Unknown* | 45 | €65.70 | SI Trade |
13:26:13 - 05-Jun-26 |
| Unknown* | 39 | €66.20 | SI Trade |
12:55:52 - 05-Jun-26 |
| Unknown* | 56 | €66.20 | SI Trade |
12:45:34 - 05-Jun-26 |
| Unknown* | 56 | €66.20 | SI Trade |
12:40:51 - 05-Jun-26 |
| Unknown* | 59 | €66.20 | SI Trade |
12:38:28 - 05-Jun-26 |
| Unknown* | 50 | €66.50 | SI Trade |
12:29:10 - 05-Jun-26 |
| Unknown* | 53 | €66.50 | SI Trade |
12:27:36 - 05-Jun-26 |
| Unknown* | 34 | €66.60 | SI Trade |
12:25:50 - 05-Jun-26 |
| Unknown* | 34 | €66.60 | SI Trade |
12:24:46 - 05-Jun-26 |
| Unknown* | 34 | €66.60 | SI Trade |
12:23:35 - 05-Jun-26 |
| Unknown* | 34 | €66.60 | SI Trade |
12:22:16 - 05-Jun-26 |
| Unknown* | 2,000 | €69.19715 | SI Trade Negotiated Trade |
16:35:19 - 04-Jun-26 |
| Unknown* | 82 | €68.80 | OTC Trade |
09:44:18 - 04-Jun-26 |
| Unknown* | 18 | €69.00 | OTC Trade |
09:37:15 - 04-Jun-26 |
| Unknown* | 2,500 | €69.95088 | SI Trade Negotiated Trade |
16:36:16 - 03-Jun-26 |
| Unknown* | 700 | €71.00 | SI Trade |
09:49:40 - 03-Jun-26 |
| Unknown* | 93 | €68.77933 | Currency Conversion Negotiated Trade |
11:19:44 - 02-Jun-26 |
| Unknown* | 6 | €68.10 | SI Trade |
16:35:19 - 01-Jun-26 |
| Unknown* | 18 | €68.10 | SI Trade |
16:35:19 - 01-Jun-26 |
| Unknown* | 38 | €68.10 | SI Trade |
16:35:19 - 01-Jun-26 |
| Unknown* | 11 | €68.10 | SI Trade |
16:35:19 - 01-Jun-26 |
| Unknown* | 247 | €68.20362 | Currency Conversion Negotiated Trade |
14:53:49 - 01-Jun-26 |
| Unknown* | 100 | €69.30 | OTC Trade |
10:18:30 - 01-Jun-26 |
| Unknown* | 43 | €67.05 | SI Trade |
16:29:41 - 29-May-26 |
| Unknown* | 2,171 | €65.90 | SI Trade |
09:15:35 - 29-May-26 |
| Unknown* | 73 | €66.20 | OTC Trade |
08:44:54 - 27-May-26 |
| Unknown* | 200 | €65.80 | OTC Trade |
15:19:24 - 22-May-26 |
| Unknown* | 100 | €65.70 | OTC Trade |
14:43:50 - 21-May-26 |
| Unknown* | 4,241 | €67.00 | SI Trade |
09:52:59 - 21-May-26 |
| Unknown* | 552 | €67.14451 | SI Trade Negotiated Trade |
16:35:23 - 20-May-26 |
| Unknown* | 8,600 | €67.10066 | SI Trade Negotiated Trade |
16:35:23 - 20-May-26 |
| Unknown* | 1,960 | €68.00 | Negotiated Trade |
16:25:28 - 20-May-26 |
| Unknown* | 3,000 | €65.00 | SI Trade |
08:55:07 - 20-May-26 |
| Unknown* | 14 | €68.10 | SI Trade |
16:35:30 - 18-May-26 |
| Unknown* | 47 | €68.10 | SI Trade |
16:35:30 - 18-May-26 |
| Unknown* | 3,000 | €68.20 | SI Trade |
15:44:30 - 18-May-26 |
| Unknown* | 1,000 | €69.10 | SI Trade |
12:47:28 - 18-May-26 |
| Unknown* | 22 | €66.60 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 364 | €66.70 | SI Trade |
08:28:40 - 18-May-26 |
| Unknown* | 1,500 | €65.36727 | SI Trade Negotiated Trade |
16:35:33 - 15-May-26 |
| Unknown* | 1,303 | €64.90 | SI Trade |
13:51:29 - 15-May-26 |
| Unknown* | 30 | €64.95038 | Currency Conversion Negotiated Trade |
08:55:26 - 14-May-26 |
| Unknown* | 2,389 | €64.80 | SI Trade |
08:38:44 - 14-May-26 |
| Unknown* | 250 | €61.10 | SI Trade |
10:18:59 - 13-May-26 |
| Unknown* | 250 | €61.10 | SI Trade |
10:18:59 - 13-May-26 |
| Unknown* | 250 | €61.10 | SI Trade |
10:18:43 - 13-May-26 |
| Unknown* | 79 | €61.10 | SI Trade |
10:18:12 - 13-May-26 |
| Unknown* | 79 | €61.10 | SI Trade |
10:18:12 - 13-May-26 |
| Unknown* | 250 | €61.10 | SI Trade |
10:09:37 - 13-May-26 |
| Unknown* | 250 | €61.10 | SI Trade |
10:09:37 - 13-May-26 |
| Unknown* | 60 | €60.70 | OTC Trade |
10:32:36 - 12-May-26 |
| Unknown* | 7,001 | €60.55 | SI Trade Negotiated Trade |
08:44:40 - 12-May-26 |
| Unknown* | 665 | €60.30 | SI Trade |
08:30:48 - 12-May-26 |
| Unknown* | 51 | €59.80 | SI Trade |
13:54:04 - 11-May-26 |
| Unknown* | 16 | €59.80 | SI Trade |
13:54:04 - 11-May-26 |
| Unknown* | 16 | €59.80 | SI Trade |
13:54:04 - 11-May-26 |
| Unknown* | 51 | €59.80 | SI Trade |
13:54:04 - 11-May-26 |
| Unknown* | 2,088 | €59.90 | SI Trade |
12:58:53 - 08-May-26 |
| Unknown* | 461 | €59.50 | SI Trade |
09:23:16 - 08-May-26 |
| Unknown* | 461 | €59.50 | SI Trade |
09:23:16 - 08-May-26 |
| Unknown* | 334 | €59.50 | SI Trade |
08:45:16 - 08-May-26 |
| Unknown* | 458 | €59.50 | SI Trade |
08:38:57 - 08-May-26 |
| Unknown* | 95 | €59.92621 | Currency Conversion Negotiated Trade |
08:03:51 - 08-May-26 |
| Unknown* | 27 | €59.50 | SI Trade |
16:28:59 - 07-May-26 |
| Unknown* | 27 | €59.50 | SI Trade |
16:28:59 - 07-May-26 |
| Unknown* | 12 | €59.50 | SI Trade |
16:23:05 - 07-May-26 |
| Unknown* | 25 | €59.60 | SI Trade |
16:23:02 - 07-May-26 |
| Unknown* | 25 | €59.60 | SI Trade |
16:23:02 - 07-May-26 |
| Unknown* | 28 | €59.55 | SI Trade |
16:20:27 - 07-May-26 |
| Unknown* | 35 | €59.45 | SI Trade |
16:15:24 - 07-May-26 |
| Unknown* | 35 | €59.45 | SI Trade |
16:15:24 - 07-May-26 |
| Unknown* | 34 | €59.70 | SI Trade |
16:05:35 - 07-May-26 |
| Unknown* | 34 | €59.70 | SI Trade |
15:50:06 - 07-May-26 |
| Unknown* | 34 | €59.70 | SI Trade |
15:50:06 - 07-May-26 |
| Unknown* | 25 | €60.10 | SI Trade |
15:36:42 - 07-May-26 |
| Unknown* | 22 | €60.25 | SI Trade |
15:35:07 - 07-May-26 |
| Unknown* | 1,615 | €60.70 | SI Trade |
13:58:50 - 07-May-26 |
| Unknown* | 25 | €57.10 | SI Trade |
16:18:43 - 05-May-26 |
| Unknown* | 48 | €57.10 | SI Trade |
16:17:30 - 05-May-26 |
| Unknown* | 48 | €57.20 | SI Trade |
16:16:21 - 05-May-26 |
| Unknown* | 49 | €57.20 | SI Trade |
16:14:53 - 05-May-26 |
| Unknown* | 24 | €57.20 | SI Trade |
16:14:08 - 05-May-26 |
| Unknown* | 45 | €57.20 | SI Trade |
16:13:24 - 05-May-26 |
| Unknown* | 44 | €57.20 | SI Trade |
16:12:43 - 05-May-26 |
| Unknown* | 44 | €57.20 | SI Trade |
16:12:43 - 05-May-26 |
| Unknown* | 33 | €57.20 | SI Trade |
16:05:32 - 05-May-26 |
| Unknown* | 33 | €57.20 | SI Trade |
16:05:32 - 05-May-26 |
| Unknown* | 25 | €57.10 | SI Trade |
16:04:43 - 05-May-26 |
| Unknown* | 36 | €57.10 | SI Trade |
16:01:06 - 05-May-26 |
| Unknown* | 33 | €56.90 | SI Trade |
15:50:36 - 05-May-26 |
| Unknown* | 24 | €56.60 | SI Trade |
15:45:15 - 05-May-26 |
| Unknown* | 35 | €56.60 | SI Trade |
15:38:20 - 05-May-26 |
| Unknown* | 43 | €56.40 | SI Trade |
15:32:15 - 05-May-26 |
| Unknown* | 39 | €56.40 | SI Trade |
15:32:02 - 05-May-26 |
| Unknown* | 20 | €53.70 | SI Trade |
16:11:32 - 30-Apr-26 |
| Unknown* | 20 | €53.70 | SI Trade |
16:11:32 - 30-Apr-26 |
| Unknown* | 24 | €53.30 | SI Trade |
15:45:24 - 30-Apr-26 |
| Unknown* | 24 | €53.30 | SI Trade |
15:45:24 - 30-Apr-26 |
| Unknown* | 21 | €53.30 | SI Trade |
15:37:52 - 30-Apr-26 |
| Unknown* | 21 | €53.30 | SI Trade |
15:37:52 - 30-Apr-26 |
| Unknown* | 2,000 | €54.25 | SI Trade Negotiated Trade |
13:56:56 - 30-Apr-26 |