| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €65.70 | OTC Trade |
14:43:50 - 21-May-26 |
| Unknown* | 4,241 | €67.00 | SI Trade |
09:52:59 - 21-May-26 |
| Unknown* | 552 | €67.14451 | SI Trade Negotiated Trade |
16:35:23 - 20-May-26 |
| Unknown* | 8,600 | €67.10066 | SI Trade Negotiated Trade |
16:35:23 - 20-May-26 |
| Unknown* | 1,960 | €68.00 | Negotiated Trade |
16:25:28 - 20-May-26 |
| Unknown* | 3,000 | €65.00 | SI Trade |
08:55:07 - 20-May-26 |
| Unknown* | 14 | €68.10 | SI Trade |
16:35:30 - 18-May-26 |
| Unknown* | 47 | €68.10 | SI Trade |
16:35:30 - 18-May-26 |
| Unknown* | 3,000 | €68.20 | SI Trade |
15:44:30 - 18-May-26 |
| Unknown* | 1,000 | €69.10 | SI Trade |
12:47:28 - 18-May-26 |
| Unknown* | 22 | €66.60 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 364 | €66.70 | SI Trade |
08:28:40 - 18-May-26 |
| Unknown* | 1,500 | €65.36727 | SI Trade Negotiated Trade |
16:35:33 - 15-May-26 |
| Unknown* | 1,303 | €64.90 | SI Trade |
13:51:29 - 15-May-26 |
| Unknown* | 30 | €64.95038 | Currency Conversion Negotiated Trade |
08:55:26 - 14-May-26 |
| Unknown* | 2,389 | €64.80 | SI Trade |
08:38:44 - 14-May-26 |
| Unknown* | 250 | €61.10 | SI Trade |
10:18:59 - 13-May-26 |
| Unknown* | 250 | €61.10 | SI Trade |
10:18:59 - 13-May-26 |
| Unknown* | 250 | €61.10 | SI Trade |
10:18:43 - 13-May-26 |
| Unknown* | 79 | €61.10 | SI Trade |
10:18:12 - 13-May-26 |
| Unknown* | 79 | €61.10 | SI Trade |
10:18:12 - 13-May-26 |
| Unknown* | 250 | €61.10 | SI Trade |
10:09:37 - 13-May-26 |
| Unknown* | 250 | €61.10 | SI Trade |
10:09:37 - 13-May-26 |
| Unknown* | 60 | €60.70 | OTC Trade |
10:32:36 - 12-May-26 |
| Unknown* | 7,001 | €60.55 | SI Trade Negotiated Trade |
08:44:40 - 12-May-26 |
| Unknown* | 665 | €60.30 | SI Trade |
08:30:48 - 12-May-26 |
| Unknown* | 51 | €59.80 | SI Trade |
13:54:04 - 11-May-26 |
| Unknown* | 16 | €59.80 | SI Trade |
13:54:04 - 11-May-26 |
| Unknown* | 16 | €59.80 | SI Trade |
13:54:04 - 11-May-26 |
| Unknown* | 51 | €59.80 | SI Trade |
13:54:04 - 11-May-26 |
| Unknown* | 2,088 | €59.90 | SI Trade |
12:58:53 - 08-May-26 |
| Unknown* | 461 | €59.50 | SI Trade |
09:23:16 - 08-May-26 |
| Unknown* | 461 | €59.50 | SI Trade |
09:23:16 - 08-May-26 |
| Unknown* | 334 | €59.50 | SI Trade |
08:45:16 - 08-May-26 |
| Unknown* | 458 | €59.50 | SI Trade |
08:38:57 - 08-May-26 |
| Unknown* | 95 | €59.92621 | Currency Conversion Negotiated Trade |
08:03:51 - 08-May-26 |
| Unknown* | 27 | €59.50 | SI Trade |
16:28:59 - 07-May-26 |
| Unknown* | 27 | €59.50 | SI Trade |
16:28:59 - 07-May-26 |
| Unknown* | 12 | €59.50 | SI Trade |
16:23:05 - 07-May-26 |
| Unknown* | 25 | €59.60 | SI Trade |
16:23:02 - 07-May-26 |
| Unknown* | 25 | €59.60 | SI Trade |
16:23:02 - 07-May-26 |
| Unknown* | 28 | €59.55 | SI Trade |
16:20:27 - 07-May-26 |
| Unknown* | 35 | €59.45 | SI Trade |
16:15:24 - 07-May-26 |
| Unknown* | 35 | €59.45 | SI Trade |
16:15:24 - 07-May-26 |
| Unknown* | 34 | €59.70 | SI Trade |
16:05:35 - 07-May-26 |
| Unknown* | 34 | €59.70 | SI Trade |
15:50:06 - 07-May-26 |
| Unknown* | 34 | €59.70 | SI Trade |
15:50:06 - 07-May-26 |
| Unknown* | 25 | €60.10 | SI Trade |
15:36:42 - 07-May-26 |
| Unknown* | 22 | €60.25 | SI Trade |
15:35:07 - 07-May-26 |
| Unknown* | 1,615 | €60.70 | SI Trade |
13:58:50 - 07-May-26 |
| Unknown* | 25 | €57.10 | SI Trade |
16:18:43 - 05-May-26 |
| Unknown* | 48 | €57.10 | SI Trade |
16:17:30 - 05-May-26 |
| Unknown* | 48 | €57.20 | SI Trade |
16:16:21 - 05-May-26 |
| Unknown* | 49 | €57.20 | SI Trade |
16:14:53 - 05-May-26 |
| Unknown* | 24 | €57.20 | SI Trade |
16:14:08 - 05-May-26 |
| Unknown* | 45 | €57.20 | SI Trade |
16:13:24 - 05-May-26 |
| Unknown* | 44 | €57.20 | SI Trade |
16:12:43 - 05-May-26 |
| Unknown* | 44 | €57.20 | SI Trade |
16:12:43 - 05-May-26 |
| Unknown* | 33 | €57.20 | SI Trade |
16:05:32 - 05-May-26 |
| Unknown* | 33 | €57.20 | SI Trade |
16:05:32 - 05-May-26 |
| Unknown* | 25 | €57.10 | SI Trade |
16:04:43 - 05-May-26 |
| Unknown* | 36 | €57.10 | SI Trade |
16:01:06 - 05-May-26 |
| Unknown* | 33 | €56.90 | SI Trade |
15:50:36 - 05-May-26 |
| Unknown* | 24 | €56.60 | SI Trade |
15:45:15 - 05-May-26 |
| Unknown* | 35 | €56.60 | SI Trade |
15:38:20 - 05-May-26 |
| Unknown* | 43 | €56.40 | SI Trade |
15:32:15 - 05-May-26 |
| Unknown* | 39 | €56.40 | SI Trade |
15:32:02 - 05-May-26 |
| Unknown* | 20 | €53.70 | SI Trade |
16:11:32 - 30-Apr-26 |
| Unknown* | 20 | €53.70 | SI Trade |
16:11:32 - 30-Apr-26 |
| Unknown* | 24 | €53.30 | SI Trade |
15:45:24 - 30-Apr-26 |
| Unknown* | 24 | €53.30 | SI Trade |
15:45:24 - 30-Apr-26 |
| Unknown* | 21 | €53.30 | SI Trade |
15:37:52 - 30-Apr-26 |
| Unknown* | 21 | €53.30 | SI Trade |
15:37:52 - 30-Apr-26 |
| Unknown* | 2,000 | €54.25 | SI Trade Negotiated Trade |
13:56:56 - 30-Apr-26 |
| Unknown* | 243 | €53.90 | SI Trade |
11:48:12 - 30-Apr-26 |
| Unknown* | 117 | €45.80 | SI Trade |
15:01:03 - 23-Apr-26 |
| Unknown* | 33 | €45.80 | SI Trade |
15:01:02 - 23-Apr-26 |
| Unknown* | 205 | €45.80 | SI Trade |
15:00:52 - 23-Apr-26 |
| Unknown* | 376 | €45.80 | SI Trade |
15:00:52 - 23-Apr-26 |
| Unknown* | 154 | €45.80 | SI Trade |
14:53:54 - 23-Apr-26 |
| Unknown* | 135 | €45.80 | SI Trade |
14:17:37 - 23-Apr-26 |
| Unknown* | 12 | €46.35 | SI Trade |
15:13:00 - 22-Apr-26 |
| Unknown* | 32 | €47.10 | SI Trade |
13:10:45 - 22-Apr-26 |
| Unknown* | 59 | €47.05 | SI Trade |
12:46:05 - 22-Apr-26 |
| Unknown* | 3,000 | €43.50 | SI Trade |
15:47:36 - 09-Apr-26 |
| Unknown* | 170 | €40.65 | SI Trade |
15:36:15 - 02-Apr-26 |
| Unknown* | 1,000 | €0.00 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 1,000 | €36.0859 | SI Trade Negotiated Trade |
09:45:27 - 23-Mar-26 |
| Unknown* | -1,000 | €34.75 | SI Trade Correction Negotiated Trade |
09:45:27 - 23-Mar-26 |
| Unknown* | 3,200 | €34.75 | SI Trade |
09:45:27 - 23-Mar-26 |
| Unknown* | 20 | €36.25 | OTC Trade |
14:21:06 - 17-Mar-26 |
| Unknown* | 20 | €36.25 | OTC Trade |
14:21:06 - 17-Mar-26 |
| Unknown* | 4 | €36.10 | OTC Trade |
11:42:01 - 17-Mar-26 |
| Unknown* | 14 | €36.65 | OTC Trade |
16:26:09 - 16-Mar-26 |
| Unknown* | 5,240 | €37.34662 | SI Trade Negotiated Trade |
16:37:05 - 11-Mar-26 |
| Unknown* | 5,240 | €37.34662 | SI Trade Negotiated Trade |
16:37:05 - 11-Mar-26 |
| Unknown* | 24 | €37.00 | SI Trade |
16:26:13 - 11-Mar-26 |
| Unknown* | 22 | €37.00 | SI Trade |
16:25:30 - 11-Mar-26 |
| Unknown* | 22 | €37.00 | SI Trade |
16:25:30 - 11-Mar-26 |
| Unknown* | 21 | €37.10 | SI Trade |
16:19:54 - 11-Mar-26 |
| Unknown* | 21 | €37.10 | SI Trade |
16:19:54 - 11-Mar-26 |
| Unknown* | 24 | €37.20 | SI Trade |
16:15:47 - 11-Mar-26 |
| Unknown* | 23 | €37.35 | SI Trade |
16:06:23 - 11-Mar-26 |
| Unknown* | 25 | €37.35 | SI Trade |
16:06:22 - 11-Mar-26 |
| Unknown* | 25 | €37.35 | SI Trade |
16:06:22 - 11-Mar-26 |
| Unknown* | 144 | €37.55 | SI Trade |
16:06:16 - 11-Mar-26 |
| Unknown* | 24 | €37.70 | SI Trade |
15:53:44 - 11-Mar-26 |
| Unknown* | 37 | €37.70 | SI Trade |
15:53:40 - 11-Mar-26 |
| Unknown* | 37 | €37.70 | SI Trade |
15:53:40 - 11-Mar-26 |
| Unknown* | 38 | €37.55 | SI Trade |
15:53:25 - 11-Mar-26 |
| Unknown* | 38 | €37.55 | SI Trade |
15:53:25 - 11-Mar-26 |
| Unknown* | 24 | €37.65 | SI Trade |
15:53:22 - 11-Mar-26 |
| Unknown* | 2 | €36.95 | OTC Trade |
11:34:22 - 09-Mar-26 |
| Unknown* | 1 | €38.15 | SI Trade |
16:29:56 - 05-Mar-26 |
| Unknown* | 1 | €38.15 | SI Trade |
16:29:56 - 05-Mar-26 |
| Unknown* | 1 | €38.225 | SI Trade |
16:29:53 - 05-Mar-26 |
| Unknown* | 1 | €38.225 | SI Trade |
16:29:53 - 05-Mar-26 |
| Unknown* | 23 | €38.40 | SI Trade |
16:21:41 - 05-Mar-26 |
| Unknown* | 23 | €38.40 | SI Trade |
16:21:41 - 05-Mar-26 |
| Unknown* | 21 | €38.50 | SI Trade |
16:20:45 - 05-Mar-26 |
| Unknown* | 3 | €38.25 | OTC Trade |
09:39:58 - 04-Mar-26 |
| Unknown* | 4 | €38.25 | OTC Trade |
09:39:58 - 04-Mar-26 |
| Unknown* | 4 | €38.25 | OTC Trade |
09:39:57 - 04-Mar-26 |
| Unknown* | 4 | €38.25 | OTC Trade |
09:39:57 - 04-Mar-26 |
| Unknown* | 4 | €38.25 | OTC Trade |
09:39:57 - 04-Mar-26 |
| Unknown* | 1 | €38.30 | OTC Trade |
09:26:54 - 04-Mar-26 |
| Unknown* | 1 | €38.00 | OTC Trade |
08:54:57 - 04-Mar-26 |
| Unknown* | 2 | €40.20 | OTC Trade |
15:55:01 - 02-Mar-26 |
| Unknown* | 2 | €40.00 | OTC Trade |
09:40:00 - 23-Feb-26 |
| Unknown* | 10 | €40.10 | OTC Trade |
09:30:56 - 23-Feb-26 |
| Unknown* | 22 | €40.025 | SI Trade |
15:33:25 - 20-Feb-26 |
| Unknown* | 12 | €40.10 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 12 | €40.10 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 24 | €40.55 | SI Trade |
16:29:52 - 18-Feb-26 |
| Unknown* | 24 | €40.55 | SI Trade |
16:29:52 - 18-Feb-26 |
| Unknown* | 26 | €40.40 | SI Trade |
16:21:07 - 18-Feb-26 |
| Unknown* | 26 | €40.40 | SI Trade |
16:21:07 - 18-Feb-26 |
| Unknown* | 25 | €40.40 | SI Trade |
16:18:21 - 18-Feb-26 |
| Unknown* | 45 | €40.375 | SI Trade |
16:09:35 - 18-Feb-26 |
| Unknown* | 45 | €40.375 | SI Trade |
16:09:35 - 18-Feb-26 |
| Unknown* | 23 | €40.35 | SI Trade |
15:54:06 - 18-Feb-26 |
| Unknown* | 26 | €40.375 | SI Trade |
15:48:53 - 18-Feb-26 |
| Unknown* | 26 | €40.375 | SI Trade |
15:48:53 - 18-Feb-26 |
| Unknown* | 7 | €40.20 | OTC Trade |
11:02:20 - 18-Feb-26 |
| Unknown* | 12 | €40.00 | OTC Trade |
09:54:27 - 18-Feb-26 |
| Unknown* | 76 | €40.20 | OTC Trade |
16:27:33 - 16-Feb-26 |
| Unknown* | 52 | €40.65 | OTC Trade |
09:39:57 - 16-Feb-26 |
| Unknown* | 2,405 | €40.65 | SI Trade |
08:20:50 - 16-Feb-26 |
| Unknown* | 158 | €40.50 | SI Trade |
14:04:37 - 13-Feb-26 |
| Unknown* | 158 | €40.50 | SI Trade |
14:04:37 - 13-Feb-26 |
| Unknown* | 39 | €40.10 | SI Trade |
09:32:01 - 13-Feb-26 |
| Unknown* | 39 | €40.10 | SI Trade |
09:32:01 - 13-Feb-26 |
| Unknown* | 40 | €40.05 | SI Trade |
08:56:47 - 13-Feb-26 |
| Unknown* | 40 | €40.05 | SI Trade |
08:56:47 - 13-Feb-26 |
| Unknown* | 3 | €40.10 | SI Trade |
08:56:29 - 13-Feb-26 |
| Unknown* | 3 | €40.175 | SI Trade |
08:56:22 - 13-Feb-26 |
| Unknown* | 3 | €40.175 | SI Trade |
08:56:22 - 13-Feb-26 |
| Unknown* | 4,000 | €40.57036 | SI Trade Negotiated Trade |
16:36:23 - 12-Feb-26 |
| Unknown* | 36 | €40.70 | SI Trade |
16:25:30 - 12-Feb-26 |
| Unknown* | 36 | €40.70 | SI Trade |
16:25:30 - 12-Feb-26 |
| Unknown* | 37 | €40.45 | SI Trade |
15:39:51 - 12-Feb-26 |
| Unknown* | 48 | €39.45 | SI Trade |
10:17:56 - 12-Feb-26 |
| Unknown* | 1,000 | €39.50 | SI Trade |
10:17:48 - 12-Feb-26 |
| Unknown* | 1,000 | €39.50 | SI Trade |
10:17:48 - 12-Feb-26 |
| Unknown* | 76 | €39.55 | SI Trade |
10:13:04 - 12-Feb-26 |
| Unknown* | 76 | €39.55 | SI Trade |
10:13:04 - 12-Feb-26 |
| Unknown* | 36 | €39.25 | SI Trade |
09:40:01 - 12-Feb-26 |
| Unknown* | 125 | €39.25 | SI Trade |
09:39:58 - 12-Feb-26 |
| Unknown* | 125 | €39.25 | SI Trade |
09:39:58 - 12-Feb-26 |
| Unknown* | 46 | €39.35 | SI Trade |
09:19:19 - 12-Feb-26 |
| Unknown* | 46 | €39.35 | SI Trade |
09:19:19 - 12-Feb-26 |
| Unknown* | 21 | €38.375 | SI Trade |
16:25:05 - 11-Feb-26 |
| Unknown* | 21 | €38.375 | SI Trade |
16:25:05 - 11-Feb-26 |
| Unknown* | 42 | €38.75 | SI Trade |
13:50:54 - 11-Feb-26 |
| Unknown* | 22 | €38.325 | SI Trade |
16:26:27 - 10-Feb-26 |
| Unknown* | 21 | €38.35 | SI Trade |
16:21:57 - 10-Feb-26 |
| Unknown* | 29 | €38.35 | SI Trade |
16:17:28 - 10-Feb-26 |
| Unknown* | 24 | €38.35 | SI Trade |
16:16:59 - 10-Feb-26 |
| Unknown* | 73 | €38.35 | SI Trade |
16:16:37 - 10-Feb-26 |
| Unknown* | 46 | €38.35 | SI Trade |
16:15:21 - 10-Feb-26 |
| Unknown* | 24 | €38.35 | SI Trade |
16:14:14 - 10-Feb-26 |
| Unknown* | 22 | €38.35 | SI Trade |
16:13:52 - 10-Feb-26 |
| Unknown* | 26 | €38.35 | SI Trade |
16:13:25 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
16:09:59 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
16:09:56 - 10-Feb-26 |
| Unknown* | 46 | €38.35 | SI Trade |
16:09:32 - 10-Feb-26 |
| Unknown* | 38 | €38.35 | SI Trade |
16:08:06 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
16:07:38 - 10-Feb-26 |
| Unknown* | 72 | €38.35 | SI Trade |
16:07:07 - 10-Feb-26 |
| Unknown* | 24 | €38.35 | SI Trade |
16:05:35 - 10-Feb-26 |
| Unknown* | 42 | €38.35 | SI Trade |
16:04:29 - 10-Feb-26 |
| Unknown* | 23 | €38.35 | SI Trade |
16:03:10 - 10-Feb-26 |
| Unknown* | 22 | €38.35 | SI Trade |
16:02:38 - 10-Feb-26 |
| Unknown* | 25 | €38.35 | SI Trade |
16:02:13 - 10-Feb-26 |
| Unknown* | 22 | €38.35 | SI Trade |
16:01:43 - 10-Feb-26 |
| Unknown* | 25 | €38.35 | SI Trade |
16:01:42 - 10-Feb-26 |
| Unknown* | 50 | €38.35 | SI Trade |
16:01:10 - 10-Feb-26 |
| Unknown* | 52 | €38.35 | SI Trade |
15:59:42 - 10-Feb-26 |
| Unknown* | 69 | €38.35 | SI Trade |
15:58:47 - 10-Feb-26 |
| Unknown* | 43 | €38.35 | SI Trade |
15:57:23 - 10-Feb-26 |