| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 4,341 |
| 20th May 2026 (Wed) | 67.14451 | 67.14451 | 67.14451 | 67.14451 | 5,512 |
| 19th May 2026 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 18th May 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 4,447 |
| 15th May 2026 (Fri) | 65.36727 | 65.36727 | 65.36727 | 65.36727 | 2,803 |
| 14th May 2026 (Thu) | 64.95038 | 64.95038 | 64.95038 | 64.95038 | 2,419 |
| 13th May 2026 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 1,408 |
| 12th May 2026 (Tue) | 60.55 | 60.55 | 60.55 | 60.55 | 7,726 |
| 11th May 2026 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 134 |
| 8th May 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 3,897 |
| 7th May 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 1,978 |
| 6th May 2026 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 0 |
| 5th May 2026 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 628 |
| 4th May 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 1st May 2026 (Fri) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 30th Apr 2026 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 2,373 |
| 29th Apr 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 28th Apr 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 27th Apr 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 24th Apr 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 23rd Apr 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 1,020 |
| 22nd Apr 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.35 | 103 |
| 21st Apr 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 20th Apr 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 17th Apr 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 16th Apr 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 15th Apr 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 14th Apr 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 13th Apr 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 10th Apr 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 9th Apr 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 3,000 |
| 8th Apr 2026 (Wed) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 7th Apr 2026 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 6th Apr 2026 (Mon) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 3rd Apr 2026 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 2nd Apr 2026 (Thu) | 40.65 | 40.65 | 40.65 | 40.65 | 170 |
| 1st Apr 2026 (Wed) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 31st Mar 2026 (Tue) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 30th Mar 2026 (Mon) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 27th Mar 2026 (Fri) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 26th Mar 2026 (Thu) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 25th Mar 2026 (Wed) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 0 |
| 24th Mar 2026 (Tue) | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 1,000 |
| 23rd Mar 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 3,200 |