| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 34 |
| 25th Sep 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 2,410 |
| 24th Sep 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 173 |
| 23rd Sep 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 11 |
| 22nd Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 21st Sep 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 18th Sep 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 1 |
| 17th Sep 2026 (Thu) | 62.90 | 62.90 | 62.90 | 62.90 | 1 |
| 16th Sep 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 20 |
| 15th Sep 2026 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 158 |
| 14th Sep 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 6,009 |
| 11th Sep 2026 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 729 |
| 10th Sep 2026 (Thu) | 64.30 | 64.30 | 64.30 | 64.30 | 852 |
| 9th Sep 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 240 |
| 8th Sep 2026 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 13 |
| 7th Sep 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 5 |
| 4th Sep 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 3rd Sep 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 2nd Sep 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 60 |
| 1st Sep 2026 (Tue) | 56.69431 | 56.69431 | 56.69431 | 56.69431 | 0 |
| 31st Aug 2026 (Mon) | 56.69431 | 56.69431 | 56.69431 | 56.69431 | 0 |
| 28th Aug 2026 (Fri) | 56.69431 | 56.69431 | 56.69431 | 56.69431 | 0 |
| 27th Aug 2026 (Thu) | 56.69431 | 56.69431 | 56.69431 | 56.69431 | 0 |
| 26th Aug 2026 (Wed) | 56.69431 | 56.69431 | 56.69431 | 56.69431 | 0 |
| 25th Aug 2026 (Tue) | 56.69431 | 56.69431 | 56.69431 | 56.69431 | 0 |
| 24th Aug 2026 (Mon) | 56.69431 | 56.69431 | 56.69431 | 56.69431 | 3 |
| 21st Aug 2026 (Fri) | 56.69431 | 56.69431 | 56.69431 | 56.69431 | 360 |
| 20th Aug 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 19 |
| 19th Aug 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 18th Aug 2026 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 17th Aug 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 1,881 |
| 14th Aug 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 13th Aug 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 1,375 |
| 12th Aug 2026 (Wed) | 58.68634 | 58.68634 | 58.68634 | 58.68634 | 0 |
| 11th Aug 2026 (Tue) | 58.68634 | 58.68634 | 58.68634 | 58.68634 | 0 |
| 10th Aug 2026 (Mon) | 58.68634 | 58.68634 | 58.68634 | 58.68634 | 4 |
| 7th Aug 2026 (Fri) | 58.68634 | 58.68634 | 58.68634 | 58.68634 | 488 |
| 6th Aug 2026 (Thu) | 56.50716 | 56.50716 | 56.50716 | 56.50716 | 0 |
| 5th Aug 2026 (Wed) | 56.50716 | 56.50716 | 56.50716 | 56.50716 | 0 |
| 4th Aug 2026 (Tue) | 56.50716 | 56.50716 | 56.50716 | 56.50716 | 4 |
| 3rd Aug 2026 (Mon) | 56.50716 | 56.50716 | 56.50716 | 56.50716 | 0 |
| 31st Jul 2026 (Fri) | 56.50716 | 56.50716 | 56.50716 | 56.50716 | 5,995 |
| 30th Jul 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 5,047 |
| 29th Jul 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |