| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.75696 | 61.75696 | 61.75696 | 61.75696 | 682 |
| 9th Jul 2026 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 3,375 |
| 8th Jul 2026 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 110 |
| 7th Jul 2026 (Tue) | 64.57511 | 64.57511 | 64.57511 | 64.57511 | 129 |
| 6th Jul 2026 (Mon) | 67.47477 | 67.47477 | 67.47477 | 67.47477 | 0 |
| 3rd Jul 2026 (Fri) | 67.47477 | 67.47477 | 67.47477 | 67.47477 | 10 |
| 2nd Jul 2026 (Thu) | 67.47477 | 67.47477 | 67.47477 | 67.47477 | 129 |
| 1st Jul 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 30th Jun 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 290 |
| 29th Jun 2026 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 26th Jun 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 25th Jun 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 94 |
| 24th Jun 2026 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 23rd Jun 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 266 |
| 22nd Jun 2026 (Mon) | 69.30 | 69.30 | 69.30 | 69.30 | 12 |
| 19th Jun 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 10 |
| 18th Jun 2026 (Thu) | 70.1942 | 70.1942 | 70.1942 | 70.1942 | 86 |
| 17th Jun 2026 (Wed) | 70.1942 | 70.1942 | 70.1942 | 70.1942 | 1,093 |
| 16th Jun 2026 (Tue) | 69.70 | 69.70 | 69.70 | 69.70 | 1,600 |
| 15th Jun 2026 (Mon) | 68.11419 | 68.11419 | 68.11419 | 68.11419 | 247 |
| 12th Jun 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 11th Jun 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 174 |
| 10th Jun 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 60 |
| 9th Jun 2026 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 217 |
| 8th Jun 2026 (Mon) | 65.71854 | 65.71854 | 65.71854 | 65.71854 | 0 |
| 5th Jun 2026 (Fri) | 65.71854 | 65.71854 | 65.71854 | 65.71854 | 2,529 |
| 4th Jun 2026 (Thu) | 69.19715 | 69.19715 | 69.19715 | 69.19715 | 2,100 |
| 3rd Jun 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 700 |
| 2nd Jun 2026 (Tue) | 68.77933 | 68.77933 | 68.77933 | 68.77933 | 93 |
| 1st Jun 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 420 |
| 29th May 2026 (Fri) | 67.05 | 67.05 | 67.05 | 67.05 | 2,214 |
| 28th May 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 27th May 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 73 |
| 26th May 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 25th May 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 22nd May 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 200 |
| 21st May 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 4,341 |
| 20th May 2026 (Wed) | 67.14451 | 67.14451 | 67.14451 | 67.14451 | 5,512 |
| 19th May 2026 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 18th May 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 4,447 |
| 15th May 2026 (Fri) | 65.36727 | 65.36727 | 65.36727 | 65.36727 | 2,803 |
| 14th May 2026 (Thu) | 64.95038 | 64.95038 | 64.95038 | 64.95038 | 2,419 |
| 13th May 2026 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 1,408 |
| 12th May 2026 (Tue) | 60.55 | 60.55 | 60.55 | 60.55 | 7,726 |
| 11th May 2026 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 134 |