Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saniona A/s Ord (0RQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 24.02443 Currency Conversion
Negotiated Trade
 15:02:17 - 06-Feb-26
Unknown* 193 24.31174 Currency Conversion
Negotiated Trade
 09:08:01 - 06-Feb-26
Unknown* 4,084 26.15 SI Trade
 11:25:18 - 05-Feb-26
Unknown* 1 26.15 SI Trade
 11:11:57 - 05-Feb-26
Unknown* 3,847 26.25 SI Trade
 08:34:53 - 05-Feb-26
Unknown* 60 26.55 SI Trade
 08:16:57 - 05-Feb-26
Unknown* 196 27.15 SI Trade
 11:12:11 - 04-Feb-26
Unknown* 582 26.60 SI Trade
 08:00:37 - 04-Feb-26
Unknown* 668 26.60 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 396 26.40 SI Trade
 15:55:27 - 03-Feb-26
Unknown* 178 26.25 SI Trade
 15:48:03 - 03-Feb-26
Unknown* 178 26.10 SI Trade
 15:21:16 - 03-Feb-26
Unknown* 195 25.90 SI Trade
 15:20:25 - 03-Feb-26
Unknown* 610 25.85 SI Trade
 12:39:28 - 03-Feb-26
Unknown* 707 25.775 SI Trade
 12:05:42 - 03-Feb-26
Unknown* 187 26.10 SI Trade
 09:47:40 - 03-Feb-26
Unknown* 840 26.45 SI Trade
 16:29:31 - 02-Feb-26
Unknown* 173 26.60 SI Trade
 16:00:53 - 02-Feb-26
Unknown* 335 26.50 SI Trade
 15:47:46 - 02-Feb-26
Unknown* 98 26.15 SI Trade
 15:36:38 - 02-Feb-26
Unknown* 188 26.15 SI Trade
 15:23:48 - 02-Feb-26
Unknown* 1 25.90 SI Trade
 14:55:30 - 02-Feb-26
Unknown* 1,500 26.15 SI Trade
 14:09:58 - 02-Feb-26
Unknown* 2,518 26.55 SI Trade
 14:49:10 - 30-Jan-26
Unknown* 1,000 26.675 SI Trade
 14:35:02 - 30-Jan-26
Unknown* 2,918 26.475 SI Trade
 13:39:43 - 30-Jan-26
Unknown* 2,236 26.45 SI Trade
 10:12:43 - 30-Jan-26
Unknown* 1,445 26.80 SI Trade
 09:45:46 - 30-Jan-26
Unknown* 1,464 27.10 SI Trade
 09:05:49 - 30-Jan-26
Unknown* 778 27.675 SI Trade
 14:58:56 - 29-Jan-26
Unknown* 2,261 27.55 SI Trade
 14:48:00 - 29-Jan-26
Unknown* 3,716 28.15 SI Trade
 14:04:40 - 29-Jan-26
Unknown* 1,642 28.125 SI Trade
 13:20:18 - 29-Jan-26
Unknown* 1,300 28.15 SI Trade
 12:57:41 - 29-Jan-26
Unknown* 1,809 28.125 SI Trade
 12:55:36 - 29-Jan-26
Unknown* 2,934 27.40 SI Trade
 08:14:22 - 29-Jan-26
Unknown* 881 27.35 SI Trade
 14:41:15 - 28-Jan-26
Unknown* 1,134 27.1741 Currency Conversion
Negotiated Trade
 14:12:21 - 28-Jan-26
Unknown* 1,628 27.175 SI Trade
 13:26:05 - 28-Jan-26
Unknown* 986 27.30 SI Trade
 12:07:19 - 28-Jan-26
Unknown* 1,534 27.20 SI Trade
 10:59:55 - 28-Jan-26
Unknown* 178 27.25 SI Trade
 10:18:25 - 28-Jan-26
Unknown* 1,941 26.575 SI Trade
 09:11:59 - 28-Jan-26
Unknown* 822 26.55 SI Trade
 08:47:54 - 28-Jan-26
Unknown* 1,644 26.70 SI Trade
 08:30:27 - 28-Jan-26
Unknown* 1,064 26.525 SI Trade
 08:13:00 - 28-Jan-26
Unknown* 1,239 27.00 SI Trade
 08:01:03 - 28-Jan-26
Unknown* 165 26.875 SI Trade
 14:43:26 - 27-Jan-26
Unknown* 800 26.675 SI Trade
 13:05:11 - 27-Jan-26
Unknown* 197 26.725 SI Trade
 12:53:21 - 27-Jan-26
Unknown* 600 26.70 SI Trade
 11:10:40 - 27-Jan-26
Unknown* 204 26.75 SI Trade
 10:37:03 - 27-Jan-26
Unknown* 2,242 26.75 SI Trade
 10:37:03 - 27-Jan-26
Unknown* 1,981 26.70 SI Trade
 09:47:19 - 27-Jan-26
Unknown* 440 27.20 SI Trade
 08:54:01 - 27-Jan-26
Unknown* 1,186 26.12082 Currency Conversion
Negotiated Trade
 14:08:33 - 26-Jan-26
Unknown* 1,994 26.30 SI Trade
 14:02:06 - 26-Jan-26
Unknown* 5,998 26.20 SI Trade
 13:45:47 - 26-Jan-26
Unknown* 1,178 26.225 SI Trade
 13:29:03 - 26-Jan-26
Unknown* 976 26.225 SI Trade
 13:16:35 - 26-Jan-26
Unknown* 1,471 26.25 SI Trade
 13:10:31 - 26-Jan-26
Unknown* 616 26.225 SI Trade
 13:09:58 - 26-Jan-26
Unknown* 573 26.20 SI Trade
 13:08:36 - 26-Jan-26
Unknown* 1,564 26.20 SI Trade
 13:03:41 - 26-Jan-26
Unknown* 300 26.075 SI Trade
 12:48:48 - 26-Jan-26
Unknown* 1,121 25.40 SI Trade
 09:49:08 - 26-Jan-26
Unknown* 403 25.55 SI Trade
 09:05:25 - 26-Jan-26
Unknown* 1,475 25.50 SI Trade
 08:43:26 - 26-Jan-26
Unknown* 1,239 25.00 SI Trade
 15:09:58 - 23-Jan-26
Unknown* 1,239 24.91151 Currency Conversion
Negotiated Trade
 15:07:58 - 23-Jan-26
Unknown* 1,000 25.00 SI Trade
 15:05:33 - 23-Jan-26
Unknown* 846 24.75 SI Trade
 08:58:46 - 23-Jan-26
Unknown* 1,090 24.70 SI Trade
 16:29:31 - 22-Jan-26
Unknown* 387 24.75 SI Trade
 16:23:17 - 22-Jan-26
Unknown* 37 24.75 SI Trade
 16:19:32 - 22-Jan-26
Unknown* 27 24.65 SI Trade
 15:44:52 - 22-Jan-26
Unknown* 1,268 24.4528 Currency Conversion
Negotiated Trade
 15:37:27 - 22-Jan-26
Unknown* 700 24.30 SI Trade
 15:01:31 - 22-Jan-26
Unknown* 356 24.30 SI Trade
 14:34:15 - 22-Jan-26
Unknown* 1,272 24.36827 Currency Conversion
Negotiated Trade
 14:18:27 - 22-Jan-26
Unknown* 822 23.95 SI Trade
 14:00:43 - 22-Jan-26
Unknown* 2,215 24.00 SI Trade
 13:57:43 - 22-Jan-26
Unknown* 642 24.00 SI Trade
 13:57:43 - 22-Jan-26
Unknown* 100 24.00 SI Trade
 13:36:03 - 22-Jan-26
Unknown* 1,276 23.81407 Currency Conversion
Negotiated Trade
 11:43:34 - 22-Jan-26
Unknown* 986 23.725 SI Trade
 11:34:07 - 22-Jan-26
Unknown* 2,092 23.75 SI Trade
 11:17:10 - 22-Jan-26
Unknown* 1,893 23.625 SI Trade
 10:20:33 - 22-Jan-26
Unknown* 1,354 23.625 SI Trade
 10:20:33 - 22-Jan-26
Unknown* 1,785 23.90 SI Trade
 09:44:05 - 22-Jan-26
Unknown* 2,108 23.90 SI Trade
 09:44:05 - 22-Jan-26
Unknown* 895 23.80 SI Trade
 08:56:01 - 22-Jan-26
Unknown* 220 23.70 SI Trade
 08:35:10 - 22-Jan-26
Unknown* 420 23.70 SI Trade
 08:32:48 - 22-Jan-26
Unknown* 317 23.50 SI Trade
 08:31:52 - 22-Jan-26
Unknown* 2,113 22.50 SI Trade
 11:43:42 - 21-Jan-26
Unknown* 2,107 22.525 SI Trade
 11:09:31 - 21-Jan-26
Unknown* 964 22.80 SI Trade
 10:15:33 - 21-Jan-26
Unknown* 108 22.00 SI Trade
 08:33:36 - 21-Jan-26
Unknown* 1,266 20.75 SI Trade
 11:49:15 - 20-Jan-26
Unknown* 2,000 20.80 SI Trade
 11:37:11 - 20-Jan-26
Unknown* 371 20.65 SI Trade
 11:12:29 - 20-Jan-26
Unknown* 371 20.65 SI Trade
 11:12:29 - 20-Jan-26
Unknown* 1,390 20.75 SI Trade
 11:02:06 - 20-Jan-26
Unknown* 1,002 20.775 SI Trade
 10:57:06 - 20-Jan-26
Unknown* 1,658 20.825 SI Trade
 09:42:13 - 20-Jan-26
Unknown* 2,008 20.90 SI Trade
 09:23:17 - 20-Jan-26
Unknown* 1,327 20.85 SI Trade
 08:47:24 - 20-Jan-26
Unknown* 864 21.025 SI Trade
 08:14:34 - 20-Jan-26
Unknown* 184 21.275 SI Trade
 16:02:47 - 19-Jan-26
Unknown* 184 21.275 SI Trade
 16:02:47 - 19-Jan-26
Unknown* 2,368 21.35 SI Trade
 14:50:46 - 19-Jan-26
Unknown* 2,771 21.40 SI Trade
 14:39:40 - 19-Jan-26
Unknown* 1,592 21.525 SI Trade
 14:05:45 - 19-Jan-26
Unknown* 2,093 21.55 SI Trade
 13:45:52 - 19-Jan-26
Unknown* 166 21.525 SI Trade
 13:15:07 - 19-Jan-26
Unknown* 1,769 21.675 SI Trade
 13:13:54 - 19-Jan-26
Unknown* 2,481 21.675 SI Trade
 11:15:55 - 19-Jan-26
Unknown* 1,610 21.775 SI Trade
 10:21:09 - 19-Jan-26
Unknown* 1,861 21.825 SI Trade
 10:11:16 - 19-Jan-26
Unknown* 1,000 22.05 SI Trade
 09:59:12 - 19-Jan-26
Unknown* 555 22.05 SI Trade
 09:56:01 - 19-Jan-26
Unknown* 2,777 22.05 SI Trade
 09:56:01 - 19-Jan-26
Unknown* 1,782 21.925 SI Trade
 09:42:23 - 19-Jan-26
Unknown* 1,941 21.925 SI Trade
 09:23:34 - 19-Jan-26
Unknown* 2,845 22.05 SI Trade
 09:21:01 - 19-Jan-26
Unknown* 2,534 21.80 SI Trade
 09:00:37 - 19-Jan-26
Unknown* 1,877 21.90 SI Trade
 08:57:25 - 19-Jan-26
Unknown* 1,371 22.20 SI Trade
 08:39:47 - 19-Jan-26
Unknown* 798 22.45 SI Trade
 08:28:26 - 19-Jan-26
Unknown* 49 23.45 SI Trade
 16:00:53 - 16-Jan-26
Unknown* 1,353 23.1588 Currency Conversion
Negotiated Trade
 13:22:19 - 16-Jan-26
Unknown* 1,120 23.25 SI Trade
 13:14:26 - 16-Jan-26
Unknown* 1,107 23.30 SI Trade
 12:57:40 - 16-Jan-26
Unknown* 1,209 22.825 SI Trade
 11:53:25 - 16-Jan-26
Unknown* 801 22.075 SI Trade
 08:45:06 - 16-Jan-26
Unknown* 886 22.125 SI Trade
 08:36:46 - 16-Jan-26
Unknown* 1,586 22.25 SI Trade
 08:32:11 - 16-Jan-26
Unknown* 2,792 22.30 SI Trade
 16:24:45 - 15-Jan-26
Unknown* 2,050 22.45 SI Trade
 14:34:01 - 15-Jan-26
Unknown* 403 22.45 SI Trade
 13:37:03 - 15-Jan-26
Unknown* 1,648 22.50 SI Trade
 13:16:58 - 15-Jan-26
Unknown* 129 22.00261 Currency Conversion
Negotiated Trade
 15:30:42 - 14-Jan-26
Unknown* 27 22.00558 Currency Conversion
Negotiated Trade
 15:26:35 - 14-Jan-26
Unknown* 2,194 21.90 SI Trade
 13:14:34 - 14-Jan-26
Unknown* 1,073 21.825 SI Trade
 11:09:02 - 14-Jan-26
Unknown* 6,208 22.10 SI Trade
 10:41:12 - 14-Jan-26
Unknown* 454 21.80 SI Trade
 08:44:46 - 14-Jan-26
Unknown* 2,894 21.25 SI Trade
 13:16:01 - 13-Jan-26
Unknown* 437 21.40 SI Trade
 12:59:43 - 13-Jan-26
Unknown* 3,047 21.40 SI Trade
 12:59:43 - 13-Jan-26
Unknown* 2,000 20.425 SI Trade
 10:26:23 - 13-Jan-26
Unknown* 2,000 20.425 SI Trade
 10:26:23 - 13-Jan-26
Unknown* 201 20.65 SI Trade
 08:07:35 - 13-Jan-26
Unknown* 217 20.775 SI Trade
 14:57:23 - 12-Jan-26
Unknown* 217 20.775 SI Trade
 14:57:23 - 12-Jan-26
Unknown* 438 20.775 SI Trade
 14:45:22 - 12-Jan-26
Unknown* 438 20.775 SI Trade
 14:45:22 - 12-Jan-26
Unknown* 1,492 21.90 SI Trade
 14:55:00 - 09-Jan-26
Unknown* 1,431 21.98905 Currency Conversion
Negotiated Trade
 14:27:29 - 09-Jan-26
Unknown* 13 21.85 SI Trade
 13:36:34 - 09-Jan-26
Unknown* 2,244 21.675 SI Trade
 12:05:03 - 09-Jan-26
Unknown* 1,023 21.65 SI Trade
 10:25:14 - 09-Jan-26
Unknown* 2,792 21.775 SI Trade
 10:13:46 - 09-Jan-26
Unknown* 2,652 21.825 SI Trade
 14:49:12 - 08-Jan-26
Unknown* 1,792 22.20 SI Trade
 14:29:34 - 08-Jan-26
Unknown* 1,556 22.225 SI Trade
 13:16:40 - 08-Jan-26
Unknown* 2,394 22.425 SI Trade
 12:38:49 - 08-Jan-26
Unknown* 2,410 22.35 SI Trade
 11:26:38 - 08-Jan-26
Unknown* 2,229 22.48002 Currency Conversion
Negotiated Trade
 11:03:41 - 08-Jan-26
Unknown* 1,711 22.325 SI Trade
 09:01:10 - 08-Jan-26
Unknown* 83 21.20 SI Trade
 16:29:37 - 07-Jan-26
Unknown* 207 21.05 SI Trade
 16:16:36 - 07-Jan-26
Unknown* 185 20.90 SI Trade
 16:02:17 - 07-Jan-26
Unknown* 220 20.825 SI Trade
 15:58:39 - 07-Jan-26
Unknown* 201 20.75 SI Trade
 15:45:13 - 07-Jan-26
Unknown* 25 20.65 SI Trade
 15:29:20 - 07-Jan-26
Unknown* 195 20.70 SI Trade
 15:29:20 - 07-Jan-26
Unknown* 122 20.65 SI Trade
 15:17:48 - 07-Jan-26
Unknown* 60 20.70 SI Trade
 15:17:47 - 07-Jan-26
Unknown* 46 20.75 SI Trade
 15:16:13 - 07-Jan-26
Unknown* 50 20.75 SI Trade
 15:15:10 - 07-Jan-26
Unknown* 227 20.80 SI Trade
 15:02:22 - 07-Jan-26
Unknown* 262 20.80 SI Trade
 14:55:33 - 07-Jan-26
Unknown* 262 20.80 SI Trade
 14:55:33 - 07-Jan-26
Unknown* 733 20.25 SI Trade
 12:14:43 - 07-Jan-26
Unknown* 785 20.30 SI Trade
 11:11:40 - 07-Jan-26
Unknown* 2,010 20.40 SI Trade
 11:04:24 - 07-Jan-26
Unknown* 1,506 20.50 SI Trade
 10:23:21 - 07-Jan-26
Unknown* 263 20.60 SI Trade
 09:49:19 - 07-Jan-26
Unknown* 793 20.35 SI Trade
 08:50:45 - 07-Jan-26
Unknown* 223 20.30 SI Trade
 08:49:12 - 07-Jan-26
Unknown* 223 20.30 SI Trade
 08:49:12 - 07-Jan-26
Unknown* 2,117 20.40 SI Trade
 08:46:54 - 07-Jan-26
Unknown* 789 20.35144 Currency Conversion
Negotiated Trade
 08:25:29 - 07-Jan-26
Unknown* 787 20.34858 Currency Conversion
Negotiated Trade
 08:25:02 - 07-Jan-26
Unknown* 1,966 20.60 SI Trade
 10:47:02 - 05-Jan-26
Unknown* 821 20.625 SI Trade
 10:06:57 - 05-Jan-26
Unknown* 1,221 20.70 SI Trade
 09:58:32 - 05-Jan-26
Unknown* 804 20.70 SI Trade
 09:31:23 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53