Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saniona A/s Ord (0RQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 16.26674 Currency Conversion
Negotiated Trade
 10:03:52 - 02-Apr-26
Unknown* 236 16.76 SI Trade
 16:23:48 - 01-Apr-26
Unknown* 199 16.80 SI Trade
 16:23:48 - 01-Apr-26
Unknown* 51 16.72 SI Trade
 14:55:49 - 01-Apr-26
Unknown* 305 15.52 SI Trade
 15:11:44 - 31-Mar-26
Unknown* 400 15.48 SI Trade
 15:02:29 - 31-Mar-26
Unknown* 400 15.48 SI Trade
 15:02:29 - 31-Mar-26
Unknown* 308 15.48 SI Trade
 15:02:18 - 31-Mar-26
Unknown* 308 15.48 SI Trade
 15:02:18 - 31-Mar-26
Unknown* 370 15.52 SI Trade
 14:57:45 - 31-Mar-26
Unknown* 370 15.52 SI Trade
 14:57:45 - 31-Mar-26
Unknown* 376 15.52 SI Trade
 14:54:21 - 31-Mar-26
Unknown* 376 15.52 SI Trade
 14:54:21 - 31-Mar-26
Unknown* 475 15.46 SI Trade
 11:27:47 - 31-Mar-26
Unknown* 7 15.14 SI Trade
 16:29:47 - 27-Mar-26
Unknown* 1,243 15.10 SI Trade
 14:40:51 - 27-Mar-26
Unknown* 301 15.14 SI Trade
 08:15:37 - 27-Mar-26
Unknown* 301 15.14 SI Trade
 08:15:37 - 27-Mar-26
Unknown* 5 15.16 SI Trade
 08:15:31 - 27-Mar-26
Unknown* 5 15.16 SI Trade
 08:15:31 - 27-Mar-26
Unknown* 930 15.68 SI Trade
 14:58:52 - 26-Mar-26
Unknown* 11,019 15.76 SI Trade
 14:43:58 - 26-Mar-26
Unknown* 10,528 15.84 SI Trade
 14:42:05 - 26-Mar-26
Unknown* 84 16.00 SI Trade
 11:10:53 - 26-Mar-26
Unknown* 71 16.06 SI Trade
 08:03:53 - 26-Mar-26
Unknown* 71 16.03218 Currency Conversion
Negotiated Trade
 08:02:46 - 26-Mar-26
Unknown* 2,000 15.80 SI Trade
 09:27:48 - 25-Mar-26
Unknown* 317 15.36 SI Trade
 16:24:38 - 24-Mar-26
Unknown* 197 15.42 SI Trade
 15:27:02 - 24-Mar-26
Unknown* 193 15.42 SI Trade
 15:24:46 - 24-Mar-26
Unknown* 200 15.46 SI Trade
 15:03:10 - 24-Mar-26
Unknown* 195 15.46 SI Trade
 15:02:19 - 24-Mar-26
Unknown* 345 15.42 SI Trade
 14:59:01 - 24-Mar-26
Unknown* 202 15.42 SI Trade
 14:57:27 - 24-Mar-26
Unknown* 331 15.32 SI Trade
 14:52:12 - 24-Mar-26
Unknown* 196 15.38 SI Trade
 14:05:59 - 24-Mar-26
Unknown* 208 15.40 SI Trade
 13:34:14 - 24-Mar-26
Unknown* 208 15.40 SI Trade
 13:34:14 - 24-Mar-26
Unknown* 205 15.40 SI Trade
 13:22:36 - 24-Mar-26
Unknown* 190 15.36 SI Trade
 12:34:27 - 24-Mar-26
Unknown* 44 15.24 SI Trade
 11:25:54 - 24-Mar-26
Unknown* 44 15.24 SI Trade
 11:25:54 - 24-Mar-26
Unknown* 58 15.24 SI Trade
 11:25:42 - 24-Mar-26
Unknown* 58 15.24 SI Trade
 11:25:42 - 24-Mar-26
Unknown* 201 15.32 SI Trade
 10:40:23 - 24-Mar-26
Unknown* 201 15.32 SI Trade
 10:40:23 - 24-Mar-26
Unknown* 194 15.34 SI Trade
 10:00:29 - 24-Mar-26
Unknown* 194 15.34 SI Trade
 10:00:29 - 24-Mar-26
Unknown* 178 15.34 SI Trade
 09:56:31 - 24-Mar-26
Unknown* 178 15.34 SI Trade
 09:56:31 - 24-Mar-26
Unknown* 206 15.26 SI Trade
 09:40:29 - 24-Mar-26
Unknown* 206 15.26 SI Trade
 09:40:29 - 24-Mar-26
Unknown* 416 15.21 SI Trade
 09:17:16 - 24-Mar-26
Unknown* 416 15.21 SI Trade
 09:17:16 - 24-Mar-26
Unknown* 225 15.18 SI Trade
 09:14:24 - 24-Mar-26
Unknown* 165 14.69612 SI Trade
Negotiated Trade
 17:16:49 - 23-Mar-26
Unknown* 185 15.93 SI Trade
 15:54:13 - 23-Mar-26
Unknown* 135 14.51233 Currency Conversion
Negotiated Trade
 10:20:29 - 23-Mar-26
Unknown* 1,200 14.49 SI Trade
 08:06:16 - 23-Mar-26
Unknown* 24 14.69 SI Trade
Negotiated Trade
 17:24:02 - 19-Mar-26
Unknown* 181 14.90 SI Trade
 15:04:17 - 19-Mar-26
Unknown* 44 15.39295 SI Trade
Negotiated Trade
 17:08:39 - 18-Mar-26
Unknown* 4 15.26 SI Trade
Negotiated Trade
 17:03:08 - 17-Mar-26
Unknown* 1,000 15.16 SI Trade
 11:41:52 - 17-Mar-26
Unknown* 236 15.68 SI Trade
 14:58:24 - 16-Mar-26
Unknown* 2,849 15.43741 Currency Conversion
Negotiated Trade
 10:47:23 - 16-Mar-26
Unknown* 182 15.58 SI Trade
 09:41:26 - 16-Mar-26
Unknown* 328 15.74 SI Trade
 09:13:58 - 16-Mar-26
Unknown* 173 16.00 SI Trade
 08:54:36 - 16-Mar-26
Unknown* 173 16.00 SI Trade
 08:54:36 - 16-Mar-26
Unknown* 4 16.42 SI Trade
 16:24:51 - 13-Mar-26
Unknown* 50 16.44 SI Trade
 09:08:53 - 13-Mar-26
Unknown* 1,661 16.22 SI Trade
 08:35:49 - 13-Mar-26
Unknown* 45 16.18 SI Trade
 15:57:16 - 12-Mar-26
Unknown* 42 16.18 SI Trade
 15:54:22 - 12-Mar-26
Unknown* 126 16.20 SI Trade
 15:50:37 - 12-Mar-26
Unknown* 44 16.16 SI Trade
 15:40:53 - 12-Mar-26
Unknown* 44 16.00 SI Trade
 15:37:32 - 12-Mar-26
Unknown* 46 16.04 SI Trade
 15:35:15 - 12-Mar-26
Unknown* 44 16.12 SI Trade
 15:29:03 - 12-Mar-26
Unknown* 14 16.14 SI Trade
 15:27:43 - 12-Mar-26
Unknown* 46 16.14 SI Trade
 15:25:16 - 12-Mar-26
Unknown* 46 15.86 SI Trade
 15:21:16 - 12-Mar-26
Unknown* 44 15.82 SI Trade
 15:17:15 - 12-Mar-26
Unknown* 46 15.84 SI Trade
 15:13:32 - 12-Mar-26
Unknown* 15 15.90 SI Trade
 15:11:09 - 12-Mar-26
Unknown* 46 15.84 SI Trade
 15:09:48 - 12-Mar-26
Unknown* 39 15.84 SI Trade
 15:06:21 - 12-Mar-26
Unknown* 39 15.92 SI Trade
 15:03:40 - 12-Mar-26
Unknown* 44 16.00 SI Trade
 15:01:17 - 12-Mar-26
Unknown* 44 16.02 SI Trade
 14:58:52 - 12-Mar-26
Unknown* 14 16.08 SI Trade
 14:58:29 - 12-Mar-26
Unknown* 78 16.22 SI Trade
 14:57:24 - 12-Mar-26
Unknown* 43 16.20 SI Trade
 14:26:09 - 12-Mar-26
Unknown* 41 16.20 SI Trade
 14:24:23 - 12-Mar-26
Unknown* 14 16.28 SI Trade
 14:12:38 - 12-Mar-26
Unknown* 132 16.24 SI Trade
 13:37:34 - 12-Mar-26
Unknown* 46 16.46 SI Trade
 13:26:13 - 12-Mar-26
Unknown* 176 16.24 SI Trade
 13:15:59 - 12-Mar-26
Unknown* 44 16.16 SI Trade
 12:56:00 - 12-Mar-26
Unknown* 42 16.24 SI Trade
 12:52:53 - 12-Mar-26
Unknown* 41 16.16 SI Trade
 12:51:09 - 12-Mar-26
Unknown* 47 16.06 SI Trade
 12:44:19 - 12-Mar-26
Unknown* 43 15.96 SI Trade
 12:41:33 - 12-Mar-26
Unknown* 45 15.80 SI Trade
 12:39:03 - 12-Mar-26
Unknown* 44 15.80 SI Trade
 12:35:14 - 12-Mar-26
Unknown* 42 15.78 SI Trade
 12:31:11 - 12-Mar-26
Unknown* 39 15.80 SI Trade
 12:27:10 - 12-Mar-26
Unknown* 44 15.72 SI Trade
 12:23:43 - 12-Mar-26
Unknown* 57 15.74 SI Trade
 12:19:55 - 12-Mar-26
Unknown* 49 15.66 SI Trade
 12:15:08 - 12-Mar-26
Unknown* 42 15.58 SI Trade
 12:11:05 - 12-Mar-26
Unknown* 43 15.58 SI Trade
 12:06:51 - 12-Mar-26
Unknown* 43 15.58 SI Trade
 12:02:54 - 12-Mar-26
Unknown* 39 15.58 SI Trade
 11:59:25 - 12-Mar-26
Unknown* 43 15.58 SI Trade
 11:56:06 - 12-Mar-26
Unknown* 43 15.60 SI Trade
 11:52:34 - 12-Mar-26
Unknown* 44 15.68 SI Trade
 11:49:00 - 12-Mar-26
Unknown* 43 15.68 SI Trade
 11:46:22 - 12-Mar-26
Unknown* 45 15.70 SI Trade
 11:42:28 - 12-Mar-26
Unknown* 43 15.70 SI Trade
 11:39:01 - 12-Mar-26
Unknown* 41 15.70 SI Trade
 11:35:13 - 12-Mar-26
Unknown* 44 15.70 SI Trade
 11:32:23 - 12-Mar-26
Unknown* 43 15.72 SI Trade
 11:29:29 - 12-Mar-26
Unknown* 46 15.72 SI Trade
 11:25:24 - 12-Mar-26
Unknown* 46 15.74 SI Trade
 11:21:42 - 12-Mar-26
Unknown* 43 15.78 SI Trade
 11:18:45 - 12-Mar-26
Unknown* 44 15.74 SI Trade
 11:15:40 - 12-Mar-26
Unknown* 45 15.74 SI Trade
 11:12:20 - 12-Mar-26
Unknown* 46 15.74 SI Trade
 11:08:47 - 12-Mar-26
Unknown* 90 15.72 SI Trade
 11:05:00 - 12-Mar-26
Unknown* 46 15.66 SI Trade
 11:02:32 - 12-Mar-26
Unknown* 57 15.70 SI Trade
 10:58:18 - 12-Mar-26
Unknown* 43 15.60 SI Trade
 10:57:23 - 12-Mar-26
Unknown* 40 15.60 SI Trade
 10:53:43 - 12-Mar-26
Unknown* 46 15.62 SI Trade
 10:50:31 - 12-Mar-26
Unknown* 46 15.60 SI Trade
 10:46:50 - 12-Mar-26
Unknown* 42 15.60 SI Trade
 10:43:09 - 12-Mar-26
Unknown* 43 15.60 SI Trade
 10:40:12 - 12-Mar-26
Unknown* 46 15.58 SI Trade
 10:36:49 - 12-Mar-26
Unknown* 45 15.58 SI Trade
 10:34:18 - 12-Mar-26
Unknown* 42 15.60 SI Trade
 10:31:50 - 12-Mar-26
Unknown* 41 15.56 SI Trade
 10:28:27 - 12-Mar-26
Unknown* 46 15.56 SI Trade
 10:24:44 - 12-Mar-26
Unknown* 43 15.56 SI Trade
 10:20:34 - 12-Mar-26
Unknown* 42 15.54 SI Trade
 10:17:38 - 12-Mar-26
Unknown* 44 15.54 SI Trade
 10:13:50 - 12-Mar-26
Unknown* 45 15.54 SI Trade
 10:09:51 - 12-Mar-26
Unknown* 45 15.60 SI Trade
 10:08:27 - 12-Mar-26
Unknown* 44 15.60 SI Trade
 10:05:11 - 12-Mar-26
Unknown* 40 15.60 SI Trade
 10:01:28 - 12-Mar-26
Unknown* 42 15.56 SI Trade
 09:58:28 - 12-Mar-26
Unknown* 46 15.56 SI Trade
 09:55:12 - 12-Mar-26
Unknown* 42 15.54 SI Trade
 09:52:21 - 12-Mar-26
Unknown* 40 15.56 SI Trade
 09:49:13 - 12-Mar-26
Unknown* 251 15.62 SI Trade
 09:48:39 - 12-Mar-26
Unknown* 49 15.58 SI Trade
 09:47:42 - 12-Mar-26
Unknown* 43 15.58 SI Trade
 09:44:55 - 12-Mar-26
Unknown* 47 15.60 SI Trade
 09:41:56 - 12-Mar-26
Unknown* 46 15.56 SI Trade
 09:39:00 - 12-Mar-26
Unknown* 42 15.56 SI Trade
 09:36:12 - 12-Mar-26
Unknown* 42 15.54 SI Trade
 09:33:59 - 12-Mar-26
Unknown* 47 15.54 SI Trade
 09:33:08 - 12-Mar-26
Unknown* 39 15.52 SI Trade
 09:30:53 - 12-Mar-26
Unknown* 39 15.54 SI Trade
 09:28:52 - 12-Mar-26
Unknown* 42 15.54 SI Trade
 09:26:14 - 12-Mar-26
Unknown* 46 15.52 SI Trade
 09:23:55 - 12-Mar-26
Unknown* 46 15.44 SI Trade
 09:23:02 - 12-Mar-26
Unknown* 43 15.42 SI Trade
 09:21:27 - 12-Mar-26
Unknown* 41 15.42 SI Trade
 09:18:38 - 12-Mar-26
Unknown* 71 15.32 SI Trade
 09:15:50 - 12-Mar-26
Unknown* 45 15.28 SI Trade
 09:13:03 - 12-Mar-26
Unknown* 45 15.30 SI Trade
 09:11:18 - 12-Mar-26
Unknown* 39 15.34 SI Trade
 09:08:33 - 12-Mar-26
Unknown* 45 15.30 SI Trade
 09:06:30 - 12-Mar-26
Unknown* 41 15.30 SI Trade
 09:03:20 - 12-Mar-26
Unknown* 44 15.34 SI Trade
 09:01:24 - 12-Mar-26
Unknown* 43 15.28 SI Trade
 08:59:23 - 12-Mar-26
Unknown* 41 15.34 SI Trade
 08:57:05 - 12-Mar-26
Unknown* 46 15.34 SI Trade
 08:55:48 - 12-Mar-26
Unknown* 42 15.32 SI Trade
 08:55:17 - 12-Mar-26
Unknown* 44 15.32 SI Trade
 08:50:15 - 12-Mar-26
Unknown* 44 15.32 SI Trade
 08:48:56 - 12-Mar-26
Unknown* 46 15.32 SI Trade
 08:47:38 - 12-Mar-26
Unknown* 40 15.34 SI Trade
 08:46:21 - 12-Mar-26
Unknown* 67 15.34 SI Trade
 08:45:16 - 12-Mar-26
Unknown* 40 15.20 SI Trade
 08:35:39 - 12-Mar-26
Unknown* 43 15.20 SI Trade
 08:33:17 - 12-Mar-26
Unknown* 40 15.24 SI Trade
 08:31:19 - 12-Mar-26
Unknown* 40 15.16 SI Trade
 08:30:00 - 12-Mar-26
Unknown* 249 15.22 SI Trade
 08:30:00 - 12-Mar-26
Unknown* 167 15.26 SI Trade
 08:08:16 - 12-Mar-26
Unknown* 167 15.26 SI Trade
 08:08:16 - 12-Mar-26
Unknown* 156 15.26 SI Trade
 08:05:00 - 12-Mar-26
Unknown* 156 15.26 SI Trade
 08:05:00 - 12-Mar-26
Unknown* 338 15.52 SI Trade
 16:16:35 - 11-Mar-26
Unknown* 163 15.54 SI Trade
 16:13:36 - 11-Mar-26
Unknown* 168 15.64 SI Trade
 15:42:43 - 11-Mar-26
Unknown* 168 15.64 SI Trade
 15:42:43 - 11-Mar-26
Unknown* 1,032 15.62 SI Trade
 13:56:07 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50