| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,826 | 9.27 | SI Trade |
08:48:47 - 18-Jul-25 |
| Unknown* | 1,413 | 9.055 | SI Trade |
08:46:26 - 18-Jul-25 |
| Unknown* | 1,220 | 8.99 | SI Trade |
08:32:15 - 18-Jul-25 |
| Unknown* | 1,292 | 8.91 | SI Trade |
08:13:29 - 18-Jul-25 |
| Unknown* | 2,139 | 8.91 | SI Trade |
08:11:02 - 18-Jul-25 |
| Unknown* | 201 | 8.99 | SI Trade |
16:03:10 - 17-Jul-25 |
| Unknown* | 236 | 8.99 | SI Trade |
16:03:07 - 17-Jul-25 |
| Unknown* | 362 | 9.00 | SI Trade |
16:00:22 - 17-Jul-25 |
| Unknown* | 238 | 8.99 | SI Trade |
15:58:31 - 17-Jul-25 |
| Unknown* | 331 | 8.86 | SI Trade |
14:56:30 - 17-Jul-25 |
| Unknown* | 271 | 8.825 | SI Trade |
14:40:42 - 17-Jul-25 |
| Unknown* | 209 | 8.80 | SI Trade |
14:35:24 - 17-Jul-25 |
| Unknown* | 252 | 8.84 | SI Trade |
14:33:51 - 17-Jul-25 |
| Unknown* | 233 | 8.88 | SI Trade |
14:11:28 - 17-Jul-25 |
| Unknown* | 431 | 8.88 | SI Trade |
14:01:30 - 17-Jul-25 |
| Unknown* | 206 | 8.88 | SI Trade |
13:54:54 - 17-Jul-25 |
| Unknown* | 245 | 8.88 | SI Trade |
13:54:48 - 17-Jul-25 |
| Unknown* | 221 | 8.88 | SI Trade |
11:39:38 - 17-Jul-25 |
| Unknown* | 222 | 8.87 | SI Trade |
10:22:17 - 17-Jul-25 |
| Unknown* | 217 | 8.87 | SI Trade |
10:22:16 - 17-Jul-25 |
| Unknown* | 201 | 8.87 | SI Trade |
10:15:02 - 17-Jul-25 |
| Unknown* | 201 | 8.87 | SI Trade |
10:15:02 - 17-Jul-25 |
| Unknown* | 256 | 8.88 | SI Trade |
10:10:40 - 17-Jul-25 |
| Unknown* | 222 | 9.31 | SI Trade |
11:59:44 - 15-Jul-25 |
| Unknown* | 254 | 9.30 | SI Trade |
11:54:34 - 15-Jul-25 |
| Unknown* | 254 | 9.30 | SI Trade |
11:54:34 - 15-Jul-25 |
| Unknown* | 210 | 9.315 | SI Trade |
10:59:49 - 15-Jul-25 |
| Unknown* | 210 | 9.315 | SI Trade |
10:59:49 - 15-Jul-25 |
| Unknown* | 3,001 | 9.27 | SI Trade |
08:57:25 - 15-Jul-25 |
| Unknown* | 386 | 9.305 | SI Trade |
16:17:13 - 14-Jul-25 |
| Unknown* | 609 | 9.485 | SI Trade |
14:45:11 - 14-Jul-25 |
| Unknown* | 609 | 9.485 | SI Trade |
14:45:11 - 14-Jul-25 |
| Unknown* | 289 | 9.485 | SI Trade |
14:40:56 - 14-Jul-25 |
| Unknown* | 1,801 | 9.49 | SI Trade |
14:39:21 - 14-Jul-25 |
| Unknown* | 1,113 | 9.79 | SI Trade |
09:15:54 - 14-Jul-25 |
| Unknown* | 1,360 | 9.87 | SI Trade |
09:14:01 - 14-Jul-25 |
| Unknown* | 1,302 | 9.87 | SI Trade |
09:13:33 - 14-Jul-25 |
| Unknown* | 1,419 | 9.89 | SI Trade |
08:55:55 - 14-Jul-25 |
| Unknown* | 1,349 | 9.89 | SI Trade |
08:55:15 - 14-Jul-25 |
| Unknown* | 1,344 | 9.86 | SI Trade |
08:23:33 - 14-Jul-25 |
| Unknown* | 1,429 | 9.86 | SI Trade |
08:11:42 - 14-Jul-25 |
| Unknown* | 1,235 | 9.78 | SI Trade |
08:09:29 - 14-Jul-25 |
| Unknown* | 254 | 9.825 | SI Trade |
14:23:40 - 11-Jul-25 |
| Unknown* | 1,383 | 9.93 | SI Trade |
09:20:45 - 11-Jul-25 |
| Unknown* | 1,435 | 9.97 | SI Trade |
09:20:25 - 11-Jul-25 |
| Unknown* | 1,308 | 9.86 | SI Trade |
08:37:13 - 11-Jul-25 |
| Unknown* | 1,316 | 9.82 | SI Trade |
08:06:59 - 11-Jul-25 |
| Unknown* | 343 | 9.70 | SI Trade |
08:05:43 - 11-Jul-25 |
| Unknown* | 51,577 | 9.76 | SI Trade |
14:13:34 - 10-Jul-25 |
| Unknown* | 51,577 | 9.76 | SI Trade |
14:13:34 - 10-Jul-25 |
| Unknown* | 3,540 | 9.80 | SI Trade |
12:07:13 - 10-Jul-25 |
| Unknown* | 1,329 | 10.16 | SI Trade |
08:57:00 - 09-Jul-25 |
| Unknown* | 1,439 | 10.16 | SI Trade |
08:52:11 - 09-Jul-25 |
| Unknown* | 1,508 | 10.16 | SI Trade |
08:21:21 - 09-Jul-25 |
| Unknown* | 1,287 | 10.20 | SI Trade |
08:16:24 - 09-Jul-25 |
| Unknown* | 162 | 10.04 | SI Trade |
14:00:35 - 08-Jul-25 |
| Unknown* | 70 | 10.01 | SI Trade |
08:46:17 - 08-Jul-25 |
| Unknown* | 116 | 10.22 | SI Trade |
13:22:02 - 03-Jul-25 |
| Unknown* | 412 | 10.04 | SI Trade |
08:21:39 - 03-Jul-25 |
| Unknown* | 283 | 10.27 | SI Trade |
12:49:52 - 02-Jul-25 |
| Unknown* | 4,000 | 10.25 | SI Trade |
14:35:29 - 01-Jul-25 |
| Unknown* | 722 | 10.46 | SI Trade |
11:47:20 - 27-Jun-25 |
| Unknown* | 56 | 10.40 | SI Trade |
11:29:00 - 27-Jun-25 |
| Unknown* | 794 | 10.42 | SI Trade |
11:24:50 - 27-Jun-25 |
| Unknown* | 2,277 | 9.91 | SI Trade |
08:21:39 - 25-Jun-25 |
| Unknown* | 2,277 | 9.91 | SI Trade |
08:21:39 - 25-Jun-25 |
| Unknown* | 2,596 | 10.09 | SI Trade |
08:12:55 - 25-Jun-25 |
| Unknown* | 2,596 | 10.09 | SI Trade |
08:12:55 - 25-Jun-25 |
| Unknown* | 1,709 | 9.96 | SI Trade |
08:10:11 - 25-Jun-25 |
| Unknown* | 1,597 | 10.10 | SI Trade |
08:00:47 - 25-Jun-25 |
| Unknown* | 1,865 | 10.56 | SI Trade |
12:37:48 - 24-Jun-25 |
| Unknown* | 1,865 | 10.56 | SI Trade |
12:37:48 - 24-Jun-25 |
| Unknown* | 1,657 | 10.70 | SI Trade |
12:02:42 - 24-Jun-25 |
| Unknown* | 1,657 | 10.70 | SI Trade |
12:02:42 - 24-Jun-25 |
| Unknown* | 1,110 | 10.84 | SI Trade |
11:33:01 - 24-Jun-25 |
| Unknown* | 1,000 | 11.06 | SI Trade |
10:45:37 - 24-Jun-25 |
| Unknown* | 3,292 | 10.98 | SI Trade |
10:27:16 - 24-Jun-25 |
| Unknown* | 1,020 | 10.98 | SI Trade |
10:15:13 - 24-Jun-25 |
| Unknown* | 1,020 | 10.98 | SI Trade |
10:15:13 - 24-Jun-25 |
| Unknown* | 1,507 | 10.79 | SI Trade |
09:56:48 - 24-Jun-25 |
| Unknown* | 1,507 | 10.79 | SI Trade |
09:56:48 - 24-Jun-25 |
| Unknown* | 1,382 | 10.82 | SI Trade |
09:54:27 - 24-Jun-25 |
| Unknown* | 13,576 | 10.12 | SI Trade |
09:05:23 - 24-Jun-25 |
| Unknown* | 13,576 | 10.12 | SI Trade |
09:05:23 - 24-Jun-25 |
| Unknown* | 2,013 | 9.97 | SI Trade |
08:52:55 - 24-Jun-25 |
| Unknown* | 2,013 | 9.97 | SI Trade |
08:52:55 - 24-Jun-25 |
| Unknown* | 3,800 | 10.65 | SI Trade |
10:55:58 - 19-Jun-25 |
| Unknown* | 3,800 | 10.65 | SI Trade |
10:55:58 - 19-Jun-25 |
| Unknown* | 3,831 | 10.60 | SI Trade |
14:38:23 - 18-Jun-25 |
| Unknown* | 284 | 10.20 | SI Trade |
13:22:06 - 18-Jun-25 |
| Unknown* | 212 | 9.95 | SI Trade |
12:42:06 - 18-Jun-25 |
| Unknown* | 2,873 | 9.95 | SI Trade |
12:40:34 - 18-Jun-25 |
| Unknown* | 3,279 | 9.885 | SI Trade |
12:26:27 - 18-Jun-25 |
| Unknown* | 286 | 9.825 | SI Trade |
11:54:56 - 18-Jun-25 |
| Unknown* | 2,453 | 9.65 | SI Trade |
10:29:45 - 18-Jun-25 |
| Unknown* | 1,834 | 8.855 | SI Trade |
15:35:00 - 12-Jun-25 |
| Unknown* | 1,834 | 8.855 | SI Trade |
15:35:00 - 12-Jun-25 |
| Unknown* | 537 | 8.92 | SI Trade |
15:19:22 - 12-Jun-25 |
| Unknown* | 537 | 8.92 | SI Trade |
15:19:22 - 12-Jun-25 |
| Unknown* | 513 | 8.93 | SI Trade |
14:56:55 - 12-Jun-25 |
| Unknown* | 764 | 8.93 | SI Trade |
14:56:51 - 12-Jun-25 |
| Unknown* | 648 | 8.96 | SI Trade |
14:36:51 - 12-Jun-25 |
| Unknown* | 634 | 8.96 | SI Trade |
14:35:28 - 12-Jun-25 |
| Unknown* | 1,110 | 8.96 | SI Trade |
14:35:20 - 12-Jun-25 |
| Unknown* | 890 | 8.99 | SI Trade |
14:34:46 - 12-Jun-25 |
| Unknown* | 375 | 9.05 | SI Trade |
14:08:42 - 12-Jun-25 |
| Unknown* | 833 | 9.07 | SI Trade |
14:08:39 - 12-Jun-25 |
| Unknown* | 552 | 9.04 | SI Trade |
13:49:21 - 12-Jun-25 |
| Unknown* | 548 | 9.04 | SI Trade |
13:48:13 - 12-Jun-25 |
| Unknown* | 422 | 9.05 | SI Trade |
11:54:59 - 12-Jun-25 |
| Unknown* | 238 | 9.02 | SI Trade |
11:34:25 - 12-Jun-25 |
| Unknown* | 468 | 9.01 | SI Trade |
10:47:20 - 12-Jun-25 |
| Unknown* | 221 | 9.00 | SI Trade |
10:34:06 - 12-Jun-25 |
| Unknown* | 228 | 9.02 | SI Trade |
10:23:29 - 12-Jun-25 |
| Unknown* | 472 | 9.09 | SI Trade |
10:17:37 - 12-Jun-25 |
| Unknown* | 421 | 9.08 | SI Trade |
09:21:36 - 12-Jun-25 |
| Unknown* | 745 | 9.08 | SI Trade |
09:21:32 - 12-Jun-25 |
| Unknown* | 745 | 9.08 | SI Trade |
09:21:32 - 12-Jun-25 |
| Unknown* | 452 | 9.08 | SI Trade |
09:21:25 - 12-Jun-25 |
| Unknown* | 452 | 9.08 | SI Trade |
09:21:25 - 12-Jun-25 |
| Unknown* | 237 | 9.15 | SI Trade |
09:12:23 - 12-Jun-25 |
| Unknown* | 237 | 9.15 | SI Trade |
09:12:23 - 12-Jun-25 |
| Unknown* | 326 | 9.15 | SI Trade |
09:10:49 - 12-Jun-25 |
| Unknown* | 329 | 9.09 | SI Trade |
08:32:57 - 12-Jun-25 |
| Unknown* | 329 | 9.09 | SI Trade |
08:32:57 - 12-Jun-25 |
| Unknown* | 511 | 9.03 | SI Trade |
08:30:10 - 12-Jun-25 |
| Unknown* | 1,033 | 9.03 | SI Trade |
08:30:05 - 12-Jun-25 |
| Unknown* | 1,033 | 9.03 | SI Trade |
08:30:05 - 12-Jun-25 |
| Unknown* | 234 | 9.045 | SI Trade |
08:29:58 - 12-Jun-25 |
| Unknown* | 357 | 9.055 | SI Trade |
08:29:54 - 12-Jun-25 |
| Unknown* | 357 | 9.055 | SI Trade |
08:29:54 - 12-Jun-25 |
| Unknown* | 496 | 9.06 | SI Trade |
08:29:31 - 12-Jun-25 |
| Unknown* | 496 | 9.06 | SI Trade |
08:29:31 - 12-Jun-25 |
| Unknown* | 795 | 9.06 | SI Trade |
08:29:26 - 12-Jun-25 |
| Unknown* | 518 | 8.95 | SI Trade |
08:28:14 - 12-Jun-25 |
| Unknown* | 462 | 8.96 | SI Trade |
08:27:11 - 12-Jun-25 |
| Unknown* | 244 | 8.97 | SI Trade |
08:27:06 - 12-Jun-25 |
| Unknown* | 368 | 9.00 | SI Trade |
08:26:33 - 12-Jun-25 |
| Unknown* | 485 | 9.00 | SI Trade |
08:23:08 - 12-Jun-25 |
| Unknown* | 249 | 9.00 | SI Trade |
08:23:03 - 12-Jun-25 |
| Unknown* | 463 | 9.08 | SI Trade |
08:15:05 - 12-Jun-25 |
| Unknown* | 436 | 9.12 | SI Trade |
08:12:44 - 12-Jun-25 |
| Unknown* | 513 | 9.095 | SI Trade |
08:07:24 - 12-Jun-25 |
| Unknown* | 218 | 9.095 | SI Trade |
08:07:23 - 12-Jun-25 |
| Unknown* | 271 | 9.07 | SI Trade |
08:06:33 - 12-Jun-25 |
| Unknown* | 717 | 9.07 | SI Trade |
08:06:29 - 12-Jun-25 |
| Unknown* | 409 | 9.205 | SI Trade |
08:03:11 - 12-Jun-25 |
| Unknown* | 909 | 9.19 | SI Trade |
08:03:10 - 12-Jun-25 |
| Unknown* | 909 | 9.19 | SI Trade |
08:03:10 - 12-Jun-25 |
| Unknown* | 642 | 9.12 | SI Trade |
08:00:03 - 12-Jun-25 |
| Unknown* | 221 | 9.17 | SI Trade |
15:01:04 - 11-Jun-25 |
| Unknown* | 807 | 9.21 | SI Trade |
15:00:13 - 11-Jun-25 |
| Unknown* | 349 | 9.175 | SI Trade |
14:58:45 - 11-Jun-25 |
| Unknown* | 774 | 9.15 | SI Trade |
14:54:55 - 11-Jun-25 |
| Unknown* | 691 | 9.16 | SI Trade |
14:31:32 - 11-Jun-25 |
| Unknown* | 225 | 9.21 | SI Trade |
13:37:11 - 11-Jun-25 |
| Unknown* | 285 | 9.12 | SI Trade |
12:46:30 - 11-Jun-25 |
| Unknown* | 1,065 | 9.09 | SI Trade |
12:25:37 - 11-Jun-25 |
| Unknown* | 489 | 9.06 | SI Trade |
12:07:56 - 11-Jun-25 |
| Unknown* | 260 | 9.06 | SI Trade |
12:07:44 - 11-Jun-25 |
| Unknown* | 637 | 9.10 | SI Trade |
12:03:11 - 11-Jun-25 |
| Unknown* | 812 | 9.09 | SI Trade |
12:01:57 - 11-Jun-25 |
| Unknown* | 902 | 9.13 | SI Trade |
12:00:37 - 11-Jun-25 |
| Unknown* | 255 | 9.11 | SI Trade |
11:46:58 - 11-Jun-25 |
| Unknown* | 800 | 9.11 | SI Trade |
11:46:37 - 11-Jun-25 |
| Unknown* | 800 | 9.11 | SI Trade |
11:46:37 - 11-Jun-25 |
| Unknown* | 625 | 9.20 | SI Trade |
11:38:14 - 11-Jun-25 |
| Unknown* | 1,390 | 9.20 | SI Trade |
11:38:08 - 11-Jun-25 |
| Unknown* | 339 | 9.20 | SI Trade |
11:36:21 - 11-Jun-25 |
| Unknown* | 428 | 9.20 | SI Trade |
11:36:20 - 11-Jun-25 |
| Unknown* | 524 | 9.21 | SI Trade |
11:34:32 - 11-Jun-25 |
| Unknown* | 603 | 9.25 | SI Trade |
11:09:07 - 11-Jun-25 |
| Unknown* | 603 | 9.25 | SI Trade |
11:09:07 - 11-Jun-25 |
| Unknown* | 591 | 9.24 | SI Trade |
10:43:50 - 11-Jun-25 |
| Unknown* | 597 | 9.17 | SI Trade |
10:33:19 - 11-Jun-25 |
| Unknown* | 899 | 9.17 | SI Trade |
10:33:12 - 11-Jun-25 |
| Unknown* | 496 | 9.22 | SI Trade |
10:29:35 - 11-Jun-25 |
| Unknown* | 283 | 9.20 | SI Trade |
10:22:25 - 11-Jun-25 |
| Unknown* | 283 | 9.20 | SI Trade |
10:22:25 - 11-Jun-25 |
| Unknown* | 674 | 9.20 | SI Trade |
10:21:57 - 11-Jun-25 |
| Unknown* | 225 | 9.23 | SI Trade |
10:19:44 - 11-Jun-25 |
| Unknown* | 553 | 9.23 | SI Trade |
10:18:41 - 11-Jun-25 |
| Unknown* | 930 | 9.23 | SI Trade |
10:08:41 - 11-Jun-25 |
| Unknown* | 256 | 9.25 | SI Trade |
10:06:03 - 11-Jun-25 |
| Unknown* | 423 | 9.25 | SI Trade |
10:05:58 - 11-Jun-25 |
| Unknown* | 520 | 9.25 | SI Trade |
10:05:54 - 11-Jun-25 |
| Unknown* | 421 | 9.25 | SI Trade |
10:05:51 - 11-Jun-25 |
| Unknown* | 936 | 9.25 | SI Trade |
10:05:47 - 11-Jun-25 |
| Unknown* | 227 | 9.30 | SI Trade |
10:04:32 - 11-Jun-25 |
| Unknown* | 357 | 9.33 | SI Trade |
10:03:33 - 11-Jun-25 |
| Unknown* | 676 | 9.32 | SI Trade |
10:03:26 - 11-Jun-25 |
| Unknown* | 503 | 9.34 | SI Trade |
10:03:10 - 11-Jun-25 |
| Unknown* | 322 | 9.35 | SI Trade |
09:58:25 - 11-Jun-25 |
| Unknown* | 275 | 9.36 | SI Trade |
09:57:16 - 11-Jun-25 |
| Unknown* | 493 | 9.36 | SI Trade |
09:56:10 - 11-Jun-25 |
| Unknown* | 461 | 9.35 | SI Trade |
09:54:39 - 11-Jun-25 |
| Unknown* | 1,025 | 9.35 | SI Trade |
09:54:32 - 11-Jun-25 |
| Unknown* | 518 | 9.41 | SI Trade |
09:53:57 - 11-Jun-25 |
| Unknown* | 406 | 9.41 | SI Trade |
09:53:43 - 11-Jun-25 |
| Unknown* | 406 | 9.41 | SI Trade |
09:53:43 - 11-Jun-25 |