| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 431 | 9.275 | SI Trade |
11:04:26 - 05-Jun-25 |
| Unknown* | 272 | 9.275 | SI Trade |
10:22:00 - 05-Jun-25 |
| Unknown* | 399 | 9.345 | SI Trade |
08:33:44 - 05-Jun-25 |
| Unknown* | 2,083 | 9.61 | SI Trade |
16:15:25 - 04-Jun-25 |
| Unknown* | 2,473 | 9.35 | SI Trade |
13:35:33 - 03-Jun-25 |
| Unknown* | 1,425 | 8.425 | SI Trade |
14:57:00 - 30-May-25 |
| Unknown* | 753 | 8.495 | SI Trade |
13:41:50 - 30-May-25 |
| Unknown* | 522 | 8.49 | SI Trade |
13:33:15 - 30-May-25 |
| Unknown* | 972 | 8.485 | SI Trade |
13:33:03 - 30-May-25 |
| Unknown* | 888 | 8.485 | SI Trade |
13:32:56 - 30-May-25 |
| Unknown* | 2,121 | 8.59 | SI Trade |
12:26:54 - 30-May-25 |
| Unknown* | 1,504 | 8.52 | SI Trade |
11:54:49 - 28-May-25 |
| Unknown* | 583 | 8.48 | SI Trade |
11:31:39 - 28-May-25 |
| Unknown* | 145 | 8.465 | SI Trade |
12:07:23 - 27-May-25 |
| Unknown* | 1,705 | 8.49 | SI Trade |
12:49:30 - 26-May-25 |
| Unknown* | 641 | 8.69 | SI Trade |
08:38:39 - 23-May-25 |
| Unknown* | 4,880 | 8.49 | SI Trade |
14:06:55 - 22-May-25 |
| Unknown* | 5,000 | 8.67 | SI Trade |
13:13:31 - 22-May-25 |
| Unknown* | 1,395 | 8.57 | SI Trade |
12:24:06 - 22-May-25 |
| Unknown* | 1,000 | 8.29 | SI Trade |
12:27:17 - 19-May-25 |
| Unknown* | 387 | 8.32 | SI Trade |
12:24:25 - 19-May-25 |
| Unknown* | 39 | 8.32 | SI Trade |
12:21:44 - 19-May-25 |
| Unknown* | 332 | 8.45 | SI Trade |
15:00:01 - 16-May-25 |
| Unknown* | 206 | 8.38 | SI Trade |
14:59:16 - 16-May-25 |
| Unknown* | 390 | 8.38 | SI Trade |
14:54:39 - 16-May-25 |
| Unknown* | 285 | 8.38 | SI Trade |
14:52:30 - 16-May-25 |
| Unknown* | 192 | 8.38 | SI Trade |
14:50:56 - 16-May-25 |
| Unknown* | 239 | 8.38 | SI Trade |
14:48:26 - 16-May-25 |
| Unknown* | 425 | 8.38 | SI Trade |
14:04:41 - 16-May-25 |
| Unknown* | 354 | 8.40 | SI Trade |
13:58:26 - 16-May-25 |
| Unknown* | 420 | 8.40 | SI Trade |
13:43:26 - 16-May-25 |
| Unknown* | 720 | 8.53 | SI Trade |
12:38:28 - 16-May-25 |
| Unknown* | 286 | 8.55 | SI Trade |
12:09:18 - 16-May-25 |
| Unknown* | 215 | 8.55 | SI Trade |
12:07:40 - 16-May-25 |
| Unknown* | 233 | 8.55 | SI Trade |
12:06:21 - 16-May-25 |
| Unknown* | 252 | 8.55 | SI Trade |
11:38:09 - 16-May-25 |
| Unknown* | 183 | 8.55 | SI Trade |
11:34:14 - 16-May-25 |
| Unknown* | 192 | 8.55 | SI Trade |
11:32:40 - 16-May-25 |
| Unknown* | 200 | 8.55 | SI Trade |
11:31:06 - 16-May-25 |
| Unknown* | 327 | 8.55 | SI Trade |
11:29:32 - 16-May-25 |
| Unknown* | 245 | 8.55 | SI Trade |
10:22:57 - 16-May-25 |
| Unknown* | 912 | 8.61 | SI Trade |
09:48:12 - 16-May-25 |
| Unknown* | 218 | 8.57 | SI Trade |
09:46:44 - 16-May-25 |
| Unknown* | 1,004 | 8.44 | SI Trade |
09:08:16 - 16-May-25 |
| Unknown* | 757 | 8.46 | SI Trade |
08:57:28 - 16-May-25 |
| Unknown* | 940 | 8.47 | SI Trade |
08:55:12 - 16-May-25 |
| Unknown* | 214 | 8.46 | SI Trade |
08:49:06 - 16-May-25 |
| Unknown* | 173 | 8.37 | SI Trade |
14:56:59 - 15-May-25 |
| Unknown* | 84 | 8.43 | SI Trade |
14:35:19 - 15-May-25 |
| Unknown* | 389 | 8.44 | SI Trade |
14:31:59 - 15-May-25 |
| Unknown* | 165 | 8.44 | SI Trade |
14:31:19 - 15-May-25 |
| Unknown* | 308 | 7.87 | SI Trade |
12:12:09 - 12-May-25 |
| Unknown* | 309 | 7.87 | SI Trade |
12:10:41 - 12-May-25 |
| Unknown* | 233 | 7.88 | SI Trade |
12:06:47 - 12-May-25 |
| Unknown* | 685 | 7.88 | SI Trade |
10:19:09 - 12-May-25 |
| Unknown* | 970 | 7.87 | SI Trade |
10:17:45 - 12-May-25 |
| Unknown* | 589 | 7.90 | SI Trade |
10:15:10 - 12-May-25 |
| Unknown* | 458 | 7.64 | SI Trade |
08:38:51 - 12-May-25 |
| Unknown* | 165 | 8.16 | SI Trade |
13:42:54 - 08-May-25 |
| Unknown* | 867 | 8.16 | SI Trade |
13:41:23 - 08-May-25 |
| Unknown* | 1,558 | 8.21 | SI Trade |
13:08:54 - 08-May-25 |
| Unknown* | 1,654 | 8.27 | SI Trade |
12:14:05 - 08-May-25 |
| Unknown* | 1,453 | 8.29 | SI Trade |
12:03:43 - 08-May-25 |
| Unknown* | 1,426 | 8.26 | SI Trade |
11:56:32 - 08-May-25 |
| Unknown* | 1,402 | 8.20 | SI Trade |
11:40:01 - 08-May-25 |
| Unknown* | 1,509 | 8.20 | SI Trade |
11:39:19 - 08-May-25 |
| Unknown* | 2,234 | 8.19 | SI Trade |
11:39:12 - 08-May-25 |
| Unknown* | 1,528 | 8.15 | SI Trade |
11:11:38 - 08-May-25 |
| Unknown* | 1,525 | 8.16 | SI Trade |
11:06:31 - 08-May-25 |
| Unknown* | 1,425 | 8.16 | SI Trade |
11:06:25 - 08-May-25 |
| Unknown* | 1,593 | 8.15 | SI Trade |
11:06:12 - 08-May-25 |
| Unknown* | 1,882 | 8.15 | SI Trade |
11:06:08 - 08-May-25 |
| Unknown* | 5,670 | 8.00 | SI Trade |
09:39:12 - 08-May-25 |
| Unknown* | 1,476 | 7.98 | SI Trade |
08:46:16 - 08-May-25 |
| Unknown* | 1,445 | 8.05 | SI Trade |
08:13:59 - 08-May-25 |
| Unknown* | 272 | 7.96 | SI Trade |
16:03:57 - 07-May-25 |
| Unknown* | 437 | 7.985 | SI Trade |
15:36:11 - 07-May-25 |
| Unknown* | 304 | 7.985 | SI Trade |
15:36:10 - 07-May-25 |
| Unknown* | 287 | 7.97 | SI Trade |
15:22:37 - 07-May-25 |
| Unknown* | 264 | 7.92 | SI Trade |
15:06:19 - 07-May-25 |
| Unknown* | 290 | 7.92 | SI Trade |
15:06:17 - 07-May-25 |
| Unknown* | 442 | 7.92 | SI Trade |
15:06:06 - 07-May-25 |
| Unknown* | 306 | 7.89 | SI Trade |
14:53:42 - 07-May-25 |
| Unknown* | 303 | 7.90 | SI Trade |
14:52:23 - 07-May-25 |
| Unknown* | 276 | 7.91 | SI Trade |
14:50:51 - 07-May-25 |
| Unknown* | 278 | 7.91 | SI Trade |
14:36:22 - 07-May-25 |
| Unknown* | 452 | 7.89 | SI Trade |
14:32:46 - 07-May-25 |
| Unknown* | 268 | 7.88 | SI Trade |
14:32:05 - 07-May-25 |
| Unknown* | 266 | 7.83 | SI Trade |
14:21:18 - 07-May-25 |
| Unknown* | 532 | 7.86 | SI Trade |
13:12:00 - 07-May-25 |
| Unknown* | 502 | 7.86 | SI Trade |
13:11:30 - 07-May-25 |
| Unknown* | 284 | 7.89 | SI Trade |
13:10:29 - 07-May-25 |
| Unknown* | 284 | 7.89 | SI Trade |
13:10:29 - 07-May-25 |
| Unknown* | 264 | 7.83 | SI Trade |
12:45:18 - 07-May-25 |
| Unknown* | 305 | 7.80 | SI Trade |
12:35:55 - 07-May-25 |
| Unknown* | 305 | 7.80 | SI Trade |
12:35:55 - 07-May-25 |
| Unknown* | 265 | 7.775 | SI Trade |
12:15:43 - 07-May-25 |
| Unknown* | 331 | 7.73 | SI Trade |
11:39:09 - 07-May-25 |
| Unknown* | 370 | 7.77 | SI Trade |
11:07:41 - 07-May-25 |
| Unknown* | 236 | 7.77 | SI Trade |
11:06:40 - 07-May-25 |
| Unknown* | 611 | 7.77 | SI Trade |
11:06:40 - 07-May-25 |
| Unknown* | 345 | 7.76 | SI Trade |
11:06:34 - 07-May-25 |
| Unknown* | 403 | 7.80 | SI Trade |
10:27:51 - 07-May-25 |
| Unknown* | 270 | 7.82 | SI Trade |
08:17:10 - 07-May-25 |
| Unknown* | 270 | 7.82 | SI Trade |
08:17:10 - 07-May-25 |
| Unknown* | 547 | 8.44 | SI Trade |
08:06:42 - 06-May-25 |
| Unknown* | 1,415 | 8.76 | SI Trade |
10:41:31 - 05-May-25 |
| Unknown* | 1,332 | 8.72 | SI Trade |
10:24:45 - 05-May-25 |
| Unknown* | 1,347 | 8.65 | SI Trade |
10:10:50 - 05-May-25 |
| Unknown* | 1,335 | 8.66 | SI Trade |
10:10:40 - 05-May-25 |
| Unknown* | 1,406 | 8.66 | SI Trade |
10:10:25 - 05-May-25 |
| Unknown* | 1,351 | 8.66 | SI Trade |
10:10:07 - 05-May-25 |
| Unknown* | 1,378 | 8.66 | SI Trade |
10:09:41 - 05-May-25 |
| Unknown* | 1,455 | 8.64 | SI Trade |
10:08:53 - 05-May-25 |
| Unknown* | 1,407 | 8.65 | SI Trade |
10:08:37 - 05-May-25 |
| Unknown* | 1,889 | 8.64 | SI Trade |
10:08:06 - 05-May-25 |
| Unknown* | 1,453 | 8.48 | SI Trade |
09:40:13 - 05-May-25 |
| Unknown* | 1,256 | 8.39 | SI Trade |
08:05:39 - 05-May-25 |
| Unknown* | 1,418 | 8.30 | SI Trade |
08:01:18 - 05-May-25 |
| Unknown* | 1,483 | 8.22 | SI Trade |
08:00:24 - 05-May-25 |
| Unknown* | 1,200 | 8.17 | SI Trade |
14:14:30 - 02-May-25 |
| Unknown* | 303 | 7.67 | SI Trade |
10:09:39 - 02-May-25 |
| Unknown* | 284 | 7.44 | SI Trade |
08:17:15 - 02-May-25 |
| Unknown* | 927 | 7.19 | SI Trade |
09:16:42 - 30-Apr-25 |
| Unknown* | 2,552 | 7.16 | SI Trade |
12:35:55 - 29-Apr-25 |
| Unknown* | 3,200 | 7.23 | SI Trade |
12:24:00 - 29-Apr-25 |
| Unknown* | 178 | 7.14 | SI Trade |
15:03:25 - 28-Apr-25 |
| Unknown* | 319 | 7.27 | SI Trade |
16:24:52 - 25-Apr-25 |
| Unknown* | 319 | 7.27 | SI Trade |
16:24:52 - 25-Apr-25 |
| Unknown* | 3,520 | 7.206178 | Currency Conversion Negotiated Trade |
15:54:08 - 25-Apr-25 |
| Unknown* | 500 | 7.24 | SI Trade |
09:39:51 - 25-Apr-25 |
| Unknown* | 317 | 7.24 | SI Trade |
16:11:54 - 24-Apr-25 |
| Unknown* | 317 | 7.24 | SI Trade |
16:11:54 - 24-Apr-25 |
| Unknown* | 652 | 7.20 | SI Trade |
15:00:29 - 24-Apr-25 |
| Unknown* | 284 | 7.135 | SI Trade |
14:42:49 - 24-Apr-25 |
| Unknown* | 713 | 7.19 | SI Trade |
12:44:07 - 24-Apr-25 |
| Unknown* | 800 | 7.16 | SI Trade |
08:29:56 - 24-Apr-25 |
| Unknown* | 1,550 | 7.10 | SI Trade |
08:24:56 - 24-Apr-25 |
| Unknown* | 667 | 7.15 | SI Trade |
13:53:11 - 23-Apr-25 |
| Unknown* | 1,400 | 6.48 | SI Trade |
10:36:38 - 22-Apr-25 |
| Unknown* | 1,400 | 6.48 | SI Trade |
10:36:38 - 22-Apr-25 |
| Unknown* | 353 | 6.13 | SI Trade |
16:24:53 - 16-Apr-25 |
| Unknown* | 258 | 6.14 | SI Trade |
16:21:15 - 16-Apr-25 |
| Unknown* | 258 | 6.14 | SI Trade |
16:21:15 - 16-Apr-25 |
| Unknown* | 260 | 6.40 | SI Trade |
10:57:06 - 15-Apr-25 |
| Unknown* | 3,000 | 6.52 | SI Trade |
08:15:26 - 15-Apr-25 |
| Unknown* | 500 | 6.63 | SI Trade |
10:12:03 - 14-Apr-25 |
| Unknown* | 1,277 | 6.25 | SI Trade |
09:11:32 - 08-Apr-25 |
| Unknown* | 832 | 5.85 | SI Trade |
08:46:51 - 07-Apr-25 |
| Unknown* | 1,717 | 5.85 | SI Trade |
08:46:38 - 07-Apr-25 |
| Unknown* | 624 | 5.72 | SI Trade |
08:43:11 - 07-Apr-25 |
| Unknown* | 1,125 | 5.72 | SI Trade |
08:43:11 - 07-Apr-25 |
| Unknown* | 1,026 | 5.87 | SI Trade |
14:25:46 - 28-Mar-25 |
| Unknown* | 5,000 | 5.81 | SI Trade |
14:05:15 - 28-Mar-25 |
| Unknown* | 453 | 5.76 | SI Trade |
13:08:21 - 28-Mar-25 |
| Unknown* | 1,401 | 5.80 | SI Trade |
08:37:50 - 28-Mar-25 |
| Unknown* | 825 | 5.80 | SI Trade |
08:37:38 - 28-Mar-25 |
| Unknown* | 595 | 5.80 | SI Trade |
08:37:38 - 28-Mar-25 |
| Unknown* | 5,529 | 5.873706 | Currency Conversion Negotiated Trade |
12:47:39 - 26-Mar-25 |
| Unknown* | 5,530 | 5.873186 | Currency Conversion Negotiated Trade |
12:47:08 - 26-Mar-25 |
| Unknown* | 5,000 | 6.15 | SI Trade |
14:18:07 - 24-Mar-25 |
| Unknown* | 700 | 6.05 | SI Trade |
13:25:33 - 24-Mar-25 |
| Unknown* | 828 | 6.67 | SI Trade |
10:54:56 - 20-Mar-25 |
| Unknown* | 1,579 | 7.04 | SI Trade |
13:14:15 - 18-Mar-25 |
| Unknown* | 1,579 | 7.04 | SI Trade |
13:14:15 - 18-Mar-25 |
| Unknown* | 1,653 | 7.07 | SI Trade |
12:49:12 - 18-Mar-25 |
| Unknown* | 1,653 | 7.07 | SI Trade |
12:49:12 - 18-Mar-25 |
| Unknown* | 1,517 | 7.00 | SI Trade |
10:18:25 - 18-Mar-25 |
| Unknown* | 1,517 | 7.00 | SI Trade |
10:18:25 - 18-Mar-25 |
| Unknown* | 220 | 7.16 | SI Trade |
16:24:55 - 13-Mar-25 |
| Unknown* | 220 | 7.16 | SI Trade |
16:24:55 - 13-Mar-25 |
| Unknown* | 381 | 6.83 | SI Trade |
10:16:28 - 12-Mar-25 |
| Unknown* | 381 | 6.83 | SI Trade |
10:16:28 - 12-Mar-25 |
| Unknown* | 231 | 6.91 | SI Trade |
08:39:12 - 12-Mar-25 |
| Unknown* | 202 | 6.91 | SI Trade |
08:34:04 - 12-Mar-25 |
| Unknown* | 1,585 | 6.80 | SI Trade |
14:15:55 - 11-Mar-25 |
| Unknown* | 345 | 6.80 | SI Trade |
13:42:00 - 11-Mar-25 |
| Unknown* | 1,627 | 6.77 | SI Trade |
10:30:40 - 11-Mar-25 |
| Unknown* | 1,673 | 6.73 | SI Trade |
09:11:26 - 11-Mar-25 |
| Unknown* | 1,824 | 6.79 | SI Trade |
08:48:34 - 11-Mar-25 |
| Unknown* | 1,820 | 6.83 | SI Trade |
08:21:13 - 11-Mar-25 |
| Unknown* | 1,736 | 6.85 | SI Trade |
08:12:06 - 11-Mar-25 |
| Unknown* | 1,789 | 6.84 | SI Trade |
08:03:46 - 11-Mar-25 |
| Unknown* | 1,683 | 7.35 | SI Trade |
09:32:22 - 06-Mar-25 |
| Unknown* | 4,900 | 6.98 | SI Trade |
13:07:35 - 28-Feb-25 |
| Unknown* | 21 | 6.88 | SI Trade |
12:15:41 - 28-Feb-25 |
| Unknown* | 5,000 | 6.86 | SI Trade |
11:29:59 - 28-Feb-25 |
| Unknown* | 2,000 | 6.99 | SI Trade |
09:29:51 - 28-Feb-25 |
| Unknown* | 114 | 7.12 | SI Trade |
08:13:13 - 28-Feb-25 |
| Unknown* | 249 | 7.41 | SI Trade |
14:38:42 - 27-Feb-25 |
| Unknown* | 1,500 | 7.27 | SI Trade |
13:56:14 - 27-Feb-25 |
| Unknown* | -568 | 1.832 | Correction OTC Trade |
09:50:48 - 16-Apr-24 |
| Unknown* | 568 | 1.832 | SI Trade |
09:50:48 - 16-Apr-24 |
| Unknown* | 697 | 1.834 | SI Trade |
13:06:21 - 09-Apr-24 |
| Unknown* | -697 | 1.834 | Correction OTC Trade |
13:06:21 - 09-Apr-24 |
| Unknown* | -954 | 1.848 | Correction OTC Trade |
14:48:09 - 05-Apr-24 |
| Unknown* | 954 | 1.848 | SI Trade |
14:48:09 - 05-Apr-24 |
| Unknown* | -745 | 1.834 | SI Trade Correction |
14:35:02 - 05-Apr-24 |
| Unknown* | 745 | 1.834 | SI Trade |
14:35:02 - 05-Apr-24 |
| Unknown* | -1,761 | 1.818 | SI Trade Correction |
11:35:00 - 04-Apr-24 |