| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | 20.09944 | Currency Conversion Negotiated Trade |
14:43:07 - 18-Dec-25 |
| Unknown* | 24,354 | 19.88 | SI Trade |
14:37:04 - 18-Dec-25 |
| Unknown* | 1,000 | 19.96 | SI Trade |
12:09:35 - 18-Dec-25 |
| Unknown* | 400 | 19.96 | SI Trade |
11:37:21 - 18-Dec-25 |
| Unknown* | 24,949 | 20.00 | SI Trade |
10:35:33 - 18-Dec-25 |
| Unknown* | 5,000 | 19.62 | SI Trade |
09:10:43 - 18-Dec-25 |
| Unknown* | 51 | 21.09563 | Currency Conversion Negotiated Trade |
08:03:14 - 18-Dec-25 |
| Unknown* | 380 | 21.00 | SI Trade |
14:55:31 - 17-Dec-25 |
| Unknown* | 1,476 | 20.95 | SI Trade |
13:27:02 - 17-Dec-25 |
| Unknown* | 1,412 | 21.75 | SI Trade |
08:51:43 - 17-Dec-25 |
| Unknown* | 1,492 | 21.75 | SI Trade |
08:51:43 - 17-Dec-25 |
| Unknown* | 451 | 22.20 | SI Trade |
14:52:42 - 16-Dec-25 |
| Unknown* | 467 | 22.20 | SI Trade |
14:52:13 - 16-Dec-25 |
| Unknown* | 458 | 22.20 | SI Trade |
13:29:44 - 16-Dec-25 |
| Unknown* | 3,065 | 22.35 | SI Trade |
10:00:57 - 16-Dec-25 |
| Unknown* | 405 | 22.65 | SI Trade |
16:24:32 - 15-Dec-25 |
| Unknown* | 281 | 22.65 | SI Trade |
16:23:11 - 15-Dec-25 |
| Unknown* | 238 | 22.65 | SI Trade |
16:22:32 - 15-Dec-25 |
| Unknown* | 336 | 22.65 | SI Trade |
16:22:30 - 15-Dec-25 |
| Unknown* | 323 | 22.65 | SI Trade |
16:22:24 - 15-Dec-25 |
| Unknown* | 358 | 22.50 | SI Trade |
15:54:39 - 15-Dec-25 |
| Unknown* | 232 | 22.50 | SI Trade |
15:51:57 - 15-Dec-25 |
| Unknown* | 303 | 22.50 | SI Trade |
15:49:38 - 15-Dec-25 |
| Unknown* | 339 | 22.45 | SI Trade |
15:46:27 - 15-Dec-25 |
| Unknown* | 312 | 22.45 | SI Trade |
15:29:08 - 15-Dec-25 |
| Unknown* | 214 | 22.40 | SI Trade |
15:27:28 - 15-Dec-25 |
| Unknown* | 324 | 22.55 | SI Trade |
15:15:42 - 15-Dec-25 |
| Unknown* | 282 | 22.65 | SI Trade |
14:55:30 - 15-Dec-25 |
| Unknown* | 2,763 | 22.50 | SI Trade |
14:26:38 - 15-Dec-25 |
| Unknown* | 4,255 | 22.40 | SI Trade |
12:57:33 - 15-Dec-25 |
| Unknown* | 570 | 22.21381 | Currency Conversion Negotiated Trade |
12:12:55 - 15-Dec-25 |
| Unknown* | 2,200 | 22.35 | SI Trade |
11:35:25 - 15-Dec-25 |
| Unknown* | 2,248 | 22.20 | SI Trade |
10:43:49 - 15-Dec-25 |
| Unknown* | 1,000 | 22.05 | SI Trade |
10:26:09 - 15-Dec-25 |
| Unknown* | 2,777 | 22.30 | SI Trade |
09:48:53 - 15-Dec-25 |
| Unknown* | 1,165 | 21.61685 | Currency Conversion Negotiated Trade |
14:11:59 - 12-Dec-25 |
| Unknown* | 1,165 | 21.61685 | Currency Conversion Negotiated Trade |
14:09:36 - 12-Dec-25 |
| Unknown* | 2,118 | 21.85 | SI Trade |
13:25:54 - 12-Dec-25 |
| Unknown* | 2,143 | 21.90 | SI Trade |
12:29:13 - 12-Dec-25 |
| Unknown* | 127 | 21.90 | SI Trade |
11:45:59 - 12-Dec-25 |
| Unknown* | 3,668 | 21.90 | SI Trade |
11:39:41 - 12-Dec-25 |
| Unknown* | 3,870 | 21.95 | SI Trade |
10:50:17 - 12-Dec-25 |
| Unknown* | 734 | 21.80 | SI Trade |
13:54:07 - 11-Dec-25 |
| Unknown* | 215 | 21.10 | SI Trade |
08:47:14 - 11-Dec-25 |
| Unknown* | 23,024 | 20.95 | SI Trade |
08:13:03 - 11-Dec-25 |
| Unknown* | 23,024 | 20.95 | SI Trade |
08:13:03 - 11-Dec-25 |
| Unknown* | 1,188 | 20.60 | SI Trade |
13:45:05 - 10-Dec-25 |
| Unknown* | 650 | 20.50 | SI Trade |
12:49:00 - 10-Dec-25 |
| Unknown* | 2,110 | 20.725 | SI Trade |
11:03:30 - 10-Dec-25 |
| Unknown* | 2,813 | 21.025 | SI Trade |
09:08:38 - 10-Dec-25 |
| Unknown* | 2,739 | 21.10 | SI Trade |
09:07:41 - 10-Dec-25 |
| Unknown* | 2,460 | 20.85 | SI Trade |
08:53:26 - 10-Dec-25 |
| Unknown* | 391 | 20.85 | SI Trade |
08:53:26 - 10-Dec-25 |
| Unknown* | 1,448 | 20.85 | SI Trade |
08:51:13 - 10-Dec-25 |
| Unknown* | 846 | 20.775 | SI Trade |
08:35:52 - 10-Dec-25 |
| Unknown* | 10,000 | 21.25 | SI Trade |
16:20:43 - 09-Dec-25 |
| Unknown* | 20,000 | 21.25 | SI Trade |
16:16:52 - 09-Dec-25 |
| Unknown* | 3,494 | 21.24399 | Currency Conversion Negotiated Trade |
15:11:35 - 09-Dec-25 |
| Unknown* | 809 | 20.90 | SI Trade |
10:18:22 - 09-Dec-25 |
| Unknown* | 1,266 | 19.85 | SI Trade |
12:08:09 - 08-Dec-25 |
| Unknown* | 1,215 | 19.90 | SI Trade |
11:54:43 - 08-Dec-25 |
| Unknown* | 1,336 | 19.84 | SI Trade |
10:46:22 - 08-Dec-25 |
| Unknown* | 501 | 19.94 | SI Trade |
09:29:50 - 08-Dec-25 |
| Unknown* | 1,329 | 20.075 | SI Trade |
09:15:51 - 08-Dec-25 |
| Unknown* | 1,884 | 20.05 | SI Trade |
08:55:54 - 08-Dec-25 |
| Unknown* | 550 | 19.84 | SI Trade |
15:00:32 - 05-Dec-25 |
| Unknown* | 1,310 | 20.10 | SI Trade |
10:35:51 - 05-Dec-25 |
| Unknown* | 3,000 | 19.60 | SI Trade |
13:01:38 - 04-Dec-25 |
| Unknown* | 2,000 | 19.68 | SI Trade |
13:00:31 - 04-Dec-25 |
| Unknown* | 1,000 | 19.06 | SI Trade |
10:53:52 - 04-Dec-25 |
| Unknown* | 726 | 19.28 | SI Trade |
08:45:25 - 04-Dec-25 |
| Unknown* | 1,989 | 18.52034 | Currency Conversion Negotiated Trade |
08:56:49 - 03-Dec-25 |
| Unknown* | 346 | 17.86 | SI Trade |
16:23:22 - 28-Nov-25 |
| Unknown* | 212 | 17.86 | SI Trade |
16:22:29 - 28-Nov-25 |
| Unknown* | 50 | 17.82 | SI Trade |
16:21:27 - 28-Nov-25 |
| Unknown* | 53 | 17.80 | SI Trade |
16:19:56 - 28-Nov-25 |
| Unknown* | 55 | 17.82 | SI Trade |
16:17:46 - 28-Nov-25 |
| Unknown* | 179 | 17.86 | SI Trade |
16:17:32 - 28-Nov-25 |
| Unknown* | 53 | 17.84 | SI Trade |
16:17:32 - 28-Nov-25 |
| Unknown* | 49 | 17.80 | SI Trade |
16:15:59 - 28-Nov-25 |
| Unknown* | 140 | 17.92 | SI Trade |
16:14:24 - 28-Nov-25 |
| Unknown* | 54 | 17.89 | SI Trade |
16:14:23 - 28-Nov-25 |
| Unknown* | 51 | 17.84 | SI Trade |
16:11:06 - 28-Nov-25 |
| Unknown* | 98 | 17.74 | SI Trade |
16:09:07 - 28-Nov-25 |
| Unknown* | 52 | 17.74 | SI Trade |
16:09:07 - 28-Nov-25 |
| Unknown* | 224 | 17.82 | SI Trade |
16:06:37 - 28-Nov-25 |
| Unknown* | 49 | 17.78 | SI Trade |
16:05:16 - 28-Nov-25 |
| Unknown* | 146 | 17.82 | SI Trade |
16:04:50 - 28-Nov-25 |
| Unknown* | 53 | 17.80 | SI Trade |
16:04:50 - 28-Nov-25 |
| Unknown* | 159 | 17.74 | SI Trade |
15:58:13 - 28-Nov-25 |
| Unknown* | 108 | 17.74 | SI Trade |
15:58:13 - 28-Nov-25 |
| Unknown* | 110 | 17.76 | SI Trade |
15:52:51 - 28-Nov-25 |
| Unknown* | 168 | 17.76 | SI Trade |
15:52:51 - 28-Nov-25 |
| Unknown* | 104 | 17.78 | SI Trade |
15:46:56 - 28-Nov-25 |
| Unknown* | 110 | 17.78 | SI Trade |
15:46:56 - 28-Nov-25 |
| Unknown* | 50 | 17.82 | SI Trade |
15:42:24 - 28-Nov-25 |
| Unknown* | 52 | 17.80 | SI Trade |
15:40:39 - 28-Nov-25 |
| Unknown* | 56 | 17.80 | SI Trade |
15:40:39 - 28-Nov-25 |
| Unknown* | 56 | 17.83 | SI Trade |
15:39:32 - 28-Nov-25 |
| Unknown* | 51 | 17.80 | SI Trade |
15:36:15 - 28-Nov-25 |
| Unknown* | 52 | 17.76 | SI Trade |
15:34:37 - 28-Nov-25 |
| Unknown* | 49 | 17.76 | SI Trade |
15:31:47 - 28-Nov-25 |
| Unknown* | 156 | 17.77 | SI Trade |
15:30:43 - 28-Nov-25 |
| Unknown* | 237 | 17.74 | SI Trade |
15:19:02 - 28-Nov-25 |
| Unknown* | 159 | 17.80 | SI Trade |
15:07:06 - 28-Nov-25 |
| Unknown* | 98 | 17.80 | SI Trade |
15:07:06 - 28-Nov-25 |
| Unknown* | 147 | 17.76 | SI Trade |
15:01:22 - 28-Nov-25 |
| Unknown* | 110 | 17.76 | SI Trade |
15:01:22 - 28-Nov-25 |
| Unknown* | 263 | 17.76 | SI Trade |
14:57:48 - 28-Nov-25 |
| Unknown* | 211 | 17.76 | SI Trade |
14:57:48 - 28-Nov-25 |
| Unknown* | 47 | 17.78 | SI Trade |
14:49:28 - 28-Nov-25 |
| Unknown* | 56 | 17.78 | SI Trade |
14:49:28 - 28-Nov-25 |
| Unknown* | 56 | 17.74 | SI Trade |
14:48:39 - 28-Nov-25 |
| Unknown* | 96 | 17.74 | SI Trade |
14:48:39 - 28-Nov-25 |
| Unknown* | 156 | 17.70 | SI Trade |
14:44:32 - 28-Nov-25 |
| Unknown* | 96 | 17.70 | SI Trade |
14:44:32 - 28-Nov-25 |
| Unknown* | 65 | 17.76 | SI Trade |
14:39:50 - 28-Nov-25 |
| Unknown* | 100 | 17.76 | SI Trade |
14:39:50 - 28-Nov-25 |
| Unknown* | 164 | 17.69 | SI Trade |
14:38:25 - 28-Nov-25 |
| Unknown* | 49 | 17.69 | SI Trade |
14:38:25 - 28-Nov-25 |
| Unknown* | 631 | 17.70 | SI Trade |
14:35:57 - 28-Nov-25 |
| Unknown* | 98 | 17.66 | SI Trade |
14:33:16 - 28-Nov-25 |
| Unknown* | 50 | 17.58 | SI Trade |
14:08:49 - 28-Nov-25 |
| Unknown* | 104 | 17.58 | SI Trade |
14:08:49 - 28-Nov-25 |
| Unknown* | 172 | 17.56 | SI Trade |
14:05:42 - 28-Nov-25 |
| Unknown* | 182 | 17.56 | SI Trade |
14:05:42 - 28-Nov-25 |
| Unknown* | 254 | 17.56 | SI Trade |
14:01:04 - 28-Nov-25 |
| Unknown* | 48 | 17.56 | SI Trade |
14:01:04 - 28-Nov-25 |
| Unknown* | 672 | 17.66 | SI Trade |
13:57:06 - 28-Nov-25 |
| Unknown* | 269 | 17.48 | SI Trade |
13:44:18 - 28-Nov-25 |
| Unknown* | 52 | 17.56 | SI Trade |
13:21:26 - 28-Nov-25 |
| Unknown* | 204 | 17.58 | SI Trade |
16:02:32 - 27-Nov-25 |
| Unknown* | 207 | 17.58 | SI Trade |
15:58:11 - 27-Nov-25 |
| Unknown* | 588 | 16.97 | SI Trade |
11:17:52 - 27-Nov-25 |
| Unknown* | 500 | 17.02 | SI Trade |
11:09:01 - 27-Nov-25 |
| Unknown* | 500 | 17.02 | SI Trade |
11:09:01 - 27-Nov-25 |
| Unknown* | 5,000 | 16.54139 | Currency Conversion Negotiated Trade |
08:42:48 - 27-Nov-25 |
| Unknown* | 689 | 17.24 | SI Trade |
08:31:01 - 27-Nov-25 |
| Unknown* | 351 | 17.48 | SI Trade |
08:29:01 - 27-Nov-25 |
| Unknown* | 500 | 15.90 | SI Trade |
12:33:10 - 25-Nov-25 |
| Unknown* | 1 | 16.00 | SI Trade |
09:49:08 - 25-Nov-25 |
| Unknown* | 41 | 15.94 | SI Trade |
09:28:50 - 25-Nov-25 |
| Unknown* | 4,075 | 15.80 | SI Trade |
11:47:03 - 24-Nov-25 |
| Unknown* | 237 | 16.00 | SI Trade |
10:35:54 - 24-Nov-25 |
| Unknown* | 237 | 16.00 | SI Trade |
10:35:54 - 24-Nov-25 |
| Unknown* | 482 | 16.34 | SI Trade |
08:14:55 - 24-Nov-25 |
| Unknown* | 1,547 | 16.28 | SI Trade |
11:54:46 - 21-Nov-25 |
| Unknown* | 2,799 | 16.92 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 1,377 | 17.04 | SI Trade |
15:10:24 - 19-Nov-25 |
| Unknown* | 299 | 17.04 | SI Trade |
14:47:48 - 19-Nov-25 |
| Unknown* | 311 | 16.82 | SI Trade |
12:09:21 - 19-Nov-25 |
| Unknown* | 479 | 16.81 | SI Trade |
11:43:12 - 19-Nov-25 |
| Unknown* | 2,095 | 16.84 | SI Trade |
11:40:24 - 19-Nov-25 |
| Unknown* | 802 | 16.80 | SI Trade |
11:35:53 - 19-Nov-25 |
| Unknown* | 868 | 16.56 | SI Trade |
10:03:20 - 19-Nov-25 |
| Unknown* | 1,835 | 16.51 | SI Trade |
09:12:56 - 19-Nov-25 |
| Unknown* | 931 | 16.61 | SI Trade |
08:44:56 - 19-Nov-25 |
| Unknown* | 388 | 16.66 | SI Trade |
08:43:04 - 19-Nov-25 |
| Unknown* | 751 | 16.66 | SI Trade |
08:42:08 - 19-Nov-25 |
| Unknown* | 721 | 16.66 | SI Trade |
08:40:52 - 19-Nov-25 |
| Unknown* | 952 | 16.66 | SI Trade |
08:39:20 - 19-Nov-25 |
| Unknown* | 698 | 16.60 | SI Trade |
08:34:40 - 19-Nov-25 |
| Unknown* | 3,545 | 16.44 | SI Trade |
13:19:04 - 18-Nov-25 |
| Unknown* | 2,088 | 16.40 | SI Trade |
12:52:05 - 18-Nov-25 |
| Unknown* | 197 | 16.40 | SI Trade |
08:50:57 - 18-Nov-25 |
| Unknown* | 47 | 16.30 | SI Trade |
16:11:25 - 17-Nov-25 |
| Unknown* | 233 | 16.16 | SI Trade |
15:52:38 - 17-Nov-25 |
| Unknown* | 233 | 16.16 | SI Trade |
15:52:38 - 17-Nov-25 |
| Unknown* | 1,038 | 16.04 | SI Trade |
09:58:54 - 17-Nov-25 |
| Unknown* | 502 | 15.78 | SI Trade |
09:13:28 - 17-Nov-25 |
| Unknown* | 1,592 | 15.76 | SI Trade |
08:59:57 - 17-Nov-25 |
| Unknown* | 846 | 15.76 | SI Trade |
08:59:42 - 17-Nov-25 |
| Unknown* | 498 | 15.76 | SI Trade |
08:59:42 - 17-Nov-25 |
| Unknown* | 243 | 15.44 | SI Trade |
16:29:37 - 14-Nov-25 |
| Unknown* | 648 | 15.50 | OTC Trade |
16:22:36 - 14-Nov-25 |
| Unknown* | 399 | 15.34 | SI Trade |
15:46:00 - 14-Nov-25 |
| Unknown* | 216 | 15.34 | SI Trade |
15:42:45 - 14-Nov-25 |
| Unknown* | 399 | 15.40 | SI Trade |
15:28:27 - 14-Nov-25 |
| Unknown* | 658 | 15.48 | SI Trade |
14:58:15 - 14-Nov-25 |
| Unknown* | 658 | 15.48 | OTC Trade |
14:58:15 - 14-Nov-25 |
| Unknown* | 233 | 14.92 | SI Trade |
16:29:37 - 13-Nov-25 |
| Unknown* | 243 | 14.98 | SI Trade |
14:24:30 - 13-Nov-25 |
| Unknown* | 205 | 16.86 | SI Trade |
10:20:15 - 13-Nov-25 |
| Unknown* | 205 | 16.86 | SI Trade |
10:20:15 - 13-Nov-25 |
| Unknown* | 212 | 16.68 | SI Trade |
09:01:52 - 13-Nov-25 |
| Unknown* | 212 | 16.68 | SI Trade |
09:01:52 - 13-Nov-25 |
| Unknown* | 117 | 16.24 | SI Trade |
16:29:47 - 12-Nov-25 |
| Unknown* | 37 | 16.24 | SI Trade |
16:29:47 - 12-Nov-25 |
| Unknown* | 50 | 16.12 | SI Trade |
16:24:46 - 12-Nov-25 |
| Unknown* | 53 | 16.12 | SI Trade |
16:22:47 - 12-Nov-25 |
| Unknown* | 54 | 16.16 | SI Trade |
16:20:41 - 12-Nov-25 |
| Unknown* | 51 | 16.10 | SI Trade |
16:19:18 - 12-Nov-25 |
| Unknown* | 52 | 16.06 | SI Trade |
16:17:20 - 12-Nov-25 |
| Unknown* | 56 | 16.08 | SI Trade |
16:14:57 - 12-Nov-25 |
| Unknown* | 53 | 16.12 | SI Trade |
16:12:16 - 12-Nov-25 |
| Unknown* | 52 | 16.12 | SI Trade |
16:09:35 - 12-Nov-25 |
| Unknown* | 380 | 16.12 | SI Trade |
16:08:04 - 12-Nov-25 |
| Unknown* | 53 | 16.12 | SI Trade |
16:07:00 - 12-Nov-25 |
| Unknown* | 58 | 16.12 | SI Trade |
16:04:32 - 12-Nov-25 |
| Unknown* | 259 | 16.12 | SI Trade |
16:03:50 - 12-Nov-25 |