| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | 12.48 | SI Trade |
15:07:04 - 22-Sep-25 |
| Unknown* | 1,000 | 12.40 | SI Trade |
14:36:19 - 22-Sep-25 |
| Unknown* | 253 | 12.44 | SI Trade |
10:27:49 - 22-Sep-25 |
| Unknown* | 256 | 12.18 | SI Trade |
09:29:06 - 22-Sep-25 |
| Unknown* | 256 | 12.24 | SI Trade |
09:07:56 - 22-Sep-25 |
| Unknown* | 235 | 12.20 | SI Trade |
08:58:47 - 22-Sep-25 |
| Unknown* | 246 | 12.12 | SI Trade |
15:39:12 - 19-Sep-25 |
| Unknown* | 270 | 12.02 | SI Trade |
15:12:29 - 19-Sep-25 |
| Unknown* | 61 | 12.14 | SI Trade |
13:59:43 - 19-Sep-25 |
| Unknown* | 59 | 12.02 | SI Trade |
13:22:38 - 19-Sep-25 |
| Unknown* | 422 | 12.02 | SI Trade |
13:12:03 - 19-Sep-25 |
| Unknown* | 64 | 11.96 | SI Trade |
12:41:15 - 19-Sep-25 |
| Unknown* | 62 | 12.02 | SI Trade |
11:52:52 - 19-Sep-25 |
| Unknown* | 237 | 11.94 | SI Trade |
11:23:24 - 19-Sep-25 |
| Unknown* | 62 | 12.04 | SI Trade |
11:02:06 - 19-Sep-25 |
| Unknown* | 468 | 12.18 | SI Trade |
10:33:23 - 19-Sep-25 |
| Unknown* | 252 | 12.18 | SI Trade |
10:23:04 - 19-Sep-25 |
| Unknown* | 61 | 12.14 | SI Trade |
10:18:59 - 19-Sep-25 |
| Unknown* | 62 | 12.22 | SI Trade |
09:47:52 - 19-Sep-25 |
| Unknown* | 60 | 12.18 | SI Trade |
09:18:14 - 19-Sep-25 |
| Unknown* | 258 | 12.16 | SI Trade |
09:00:50 - 19-Sep-25 |
| Unknown* | 57 | 12.08 | SI Trade |
08:52:24 - 19-Sep-25 |
| Unknown* | 258 | 12.16 | SI Trade |
08:45:29 - 19-Sep-25 |
| Unknown* | 332 | 12.10 | SI Trade |
08:32:49 - 19-Sep-25 |
| Unknown* | 298 | 11.80 | SI Trade |
16:24:16 - 18-Sep-25 |
| Unknown* | 833 | 11.76 | SI Trade |
15:58:08 - 18-Sep-25 |
| Unknown* | 275 | 11.80 | SI Trade |
15:55:58 - 18-Sep-25 |
| Unknown* | 828 | 11.76 | SI Trade |
15:54:44 - 18-Sep-25 |
| Unknown* | 835 | 11.74 | SI Trade |
15:48:40 - 18-Sep-25 |
| Unknown* | 823 | 11.72 | SI Trade |
15:42:37 - 18-Sep-25 |
| Unknown* | 799 | 11.74 | SI Trade |
15:39:32 - 18-Sep-25 |
| Unknown* | 251 | 11.80 | SI Trade |
15:38:15 - 18-Sep-25 |
| Unknown* | 272 | 11.80 | SI Trade |
15:27:05 - 18-Sep-25 |
| Unknown* | 259 | 11.72 | SI Trade |
14:13:52 - 18-Sep-25 |
| Unknown* | 243 | 11.70 | SI Trade |
12:43:36 - 18-Sep-25 |
| Unknown* | 250 | 11.72 | SI Trade |
11:20:11 - 18-Sep-25 |
| Unknown* | 235 | 11.74 | SI Trade |
10:30:46 - 18-Sep-25 |
| Unknown* | 234 | 11.32 | SI Trade |
08:49:18 - 18-Sep-25 |
| Unknown* | 1,268 | 11.36 | SI Trade |
08:19:43 - 18-Sep-25 |
| Unknown* | 345 | 11.30 | SI Trade |
08:11:23 - 18-Sep-25 |
| Unknown* | 1,533 | 11.42 | SI Trade |
08:01:38 - 18-Sep-25 |
| Unknown* | 1,681 | 11.44 | SI Trade |
08:01:34 - 18-Sep-25 |
| Unknown* | 941 | 11.18 | SI Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 1,039 | 11.18 | SI Trade |
15:58:02 - 17-Sep-25 |
| Unknown* | 822 | 11.18 | SI Trade |
15:56:37 - 17-Sep-25 |
| Unknown* | 851 | 11.20 | SI Trade |
15:53:55 - 17-Sep-25 |
| Unknown* | 853 | 11.16 | SI Trade |
15:43:20 - 17-Sep-25 |
| Unknown* | 837 | 11.16 | SI Trade |
15:39:59 - 17-Sep-25 |
| Unknown* | 887 | 11.14 | SI Trade |
15:37:59 - 17-Sep-25 |
| Unknown* | 869 | 11.14 | SI Trade |
15:37:28 - 17-Sep-25 |
| Unknown* | 899 | 11.12 | SI Trade |
15:36:19 - 17-Sep-25 |
| Unknown* | 911 | 11.14 | SI Trade |
15:35:22 - 17-Sep-25 |
| Unknown* | 883 | 11.16 | SI Trade |
15:34:52 - 17-Sep-25 |
| Unknown* | 819 | 11.18 | SI Trade |
15:34:25 - 17-Sep-25 |
| Unknown* | 838 | 11.18 | SI Trade |
15:33:59 - 17-Sep-25 |
| Unknown* | 1,757 | 11.37 | SI Trade |
15:01:10 - 17-Sep-25 |
| Unknown* | 2,000 | 11.36 | SI Trade |
11:56:23 - 17-Sep-25 |
| Unknown* | 245 | 11.76 | SI Trade |
15:54:21 - 16-Sep-25 |
| Unknown* | 258 | 11.76 | SI Trade |
15:46:21 - 16-Sep-25 |
| Unknown* | 236 | 11.76 | SI Trade |
15:37:07 - 16-Sep-25 |
| Unknown* | 261 | 11.60 | SI Trade |
15:00:50 - 16-Sep-25 |
| Unknown* | 1,000 | 11.64 | SI Trade |
14:34:45 - 16-Sep-25 |
| Unknown* | 246 | 11.67 | SI Trade |
14:11:33 - 16-Sep-25 |
| Unknown* | 241 | 11.82 | SI Trade |
10:59:22 - 16-Sep-25 |
| Unknown* | 55 | 11.76 | SI Trade |
10:49:31 - 16-Sep-25 |
| Unknown* | 265 | 11.76 | SI Trade |
10:45:38 - 16-Sep-25 |
| Unknown* | 61 | 11.76 | SI Trade |
10:40:15 - 16-Sep-25 |
| Unknown* | 62 | 11.76 | SI Trade |
10:31:53 - 16-Sep-25 |
| Unknown* | 56 | 11.74 | SI Trade |
10:28:14 - 16-Sep-25 |
| Unknown* | 59 | 11.82 | SI Trade |
10:21:46 - 16-Sep-25 |
| Unknown* | 58 | 11.80 | SI Trade |
10:14:50 - 16-Sep-25 |
| Unknown* | 63 | 11.76 | SI Trade |
10:05:54 - 16-Sep-25 |
| Unknown* | 64 | 11.82 | SI Trade |
09:58:53 - 16-Sep-25 |
| Unknown* | 55 | 11.80 | SI Trade |
09:46:22 - 16-Sep-25 |
| Unknown* | 59 | 11.82 | SI Trade |
09:40:31 - 16-Sep-25 |
| Unknown* | 58 | 11.84 | SI Trade |
09:30:45 - 16-Sep-25 |
| Unknown* | 64 | 11.86 | SI Trade |
09:18:51 - 16-Sep-25 |
| Unknown* | 264 | 11.80 | SI Trade |
09:14:06 - 16-Sep-25 |
| Unknown* | 251 | 11.78 | SI Trade |
09:05:28 - 16-Sep-25 |
| Unknown* | 61 | 11.82 | SI Trade |
09:01:36 - 16-Sep-25 |
| Unknown* | 59 | 11.80 | SI Trade |
08:54:31 - 16-Sep-25 |
| Unknown* | 62 | 11.80 | SI Trade |
08:50:37 - 16-Sep-25 |
| Unknown* | 58 | 11.78 | SI Trade |
08:43:35 - 16-Sep-25 |
| Unknown* | 77 | 11.78 | SI Trade |
08:40:12 - 16-Sep-25 |
| Unknown* | 78 | 11.66 | SI Trade |
08:39:06 - 16-Sep-25 |
| Unknown* | 126 | 11.72 | SI Trade |
08:38:34 - 16-Sep-25 |
| Unknown* | 56 | 11.70 | SI Trade |
08:36:18 - 16-Sep-25 |
| Unknown* | 245 | 11.76 | SI Trade |
16:03:15 - 15-Sep-25 |
| Unknown* | 2,684 | 11.84 | SI Trade |
14:05:08 - 15-Sep-25 |
| Unknown* | 267 | 11.73 | SI Trade |
13:29:22 - 15-Sep-25 |
| Unknown* | 245 | 11.94 | SI Trade |
10:12:47 - 15-Sep-25 |
| Unknown* | 740 | 12.12285 | Currency Conversion Negotiated Trade |
15:13:41 - 12-Sep-25 |
| Unknown* | 740 | 11.72 | SI Trade |
12:25:25 - 11-Sep-25 |
| Unknown* | 3,000 | 11.60 | SI Trade |
10:58:08 - 11-Sep-25 |
| Unknown* | 235 | 12.30 | SI Trade |
08:42:45 - 10-Sep-25 |
| Unknown* | 1,444 | 13.32 | SI Trade |
09:18:03 - 08-Sep-25 |
| Unknown* | 1,000 | 13.42 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 783 | 13.21 | SI Trade |
12:21:26 - 05-Sep-25 |
| Unknown* | 10,058 | 13.52 | SI Trade |
16:05:14 - 04-Sep-25 |
| Unknown* | 102 | 13.60 | SI Trade |
16:03:39 - 04-Sep-25 |
| Unknown* | 12,865 | 13.74 | SI Trade |
13:42:05 - 04-Sep-25 |
| Unknown* | 565 | 12.80 | SI Trade |
14:00:43 - 03-Sep-25 |
| Unknown* | 1,527 | 13.14 | SI Trade |
10:24:01 - 03-Sep-25 |
| Unknown* | 1,064 | 13.06 | SI Trade |
10:02:12 - 03-Sep-25 |
| Unknown* | 2,500 | 12.72 | SI Trade |
14:07:40 - 01-Sep-25 |
| Unknown* | 3,294 | 12.70 | SI Trade |
13:58:34 - 01-Sep-25 |
| Unknown* | 193 | 12.62 | SI Trade |
13:43:33 - 01-Sep-25 |
| Unknown* | 345 | 12.68 | SI Trade |
13:09:19 - 01-Sep-25 |
| Unknown* | 1,200 | 13.42 | SI Trade |
15:35:48 - 29-Aug-25 |
| Unknown* | 1,439 | 13.32 | SI Trade |
15:02:04 - 29-Aug-25 |
| Unknown* | 1,632 | 13.28 | SI Trade |
14:37:25 - 29-Aug-25 |
| Unknown* | 1,727 | 13.20 | SI Trade |
14:28:08 - 29-Aug-25 |
| Unknown* | 1,620 | 13.14 | SI Trade |
14:13:53 - 29-Aug-25 |
| Unknown* | 235 | 13.18 | SI Trade |
10:32:13 - 29-Aug-25 |
| Unknown* | 259 | 13.18 | SI Trade |
09:53:29 - 29-Aug-25 |
| Unknown* | 245 | 13.22 | SI Trade |
09:16:20 - 29-Aug-25 |
| Unknown* | 217 | 13.22 | SI Trade |
08:35:29 - 29-Aug-25 |
| Unknown* | 353 | 13.44 | SI Trade |
15:58:56 - 28-Aug-25 |
| Unknown* | 2,799 | 14.40 | SI Trade |
11:00:44 - 28-Aug-25 |
| Unknown* | 740 | 14.34317 | Currency Conversion Negotiated Trade |
10:13:42 - 28-Aug-25 |
| Unknown* | 50 | 14.24 | SI Trade |
10:04:36 - 28-Aug-25 |
| Unknown* | 500 | 13.50 | SI Trade |
08:18:44 - 28-Aug-25 |
| Unknown* | 766 | 13.64 | SI Trade |
08:37:42 - 27-Aug-25 |
| Unknown* | 600 | 13.62 | SI Trade |
08:35:08 - 27-Aug-25 |
| Unknown* | 2,500 | 13.84 | SI Trade |
08:22:46 - 27-Aug-25 |
| Unknown* | 3,877 | 13.90 | SI Trade |
14:56:22 - 26-Aug-25 |
| Unknown* | 617 | 13.88 | SI Trade |
14:49:48 - 26-Aug-25 |
| Unknown* | 2,900 | 13.94 | SI Trade |
14:35:34 - 26-Aug-25 |
| Unknown* | 244 | 13.90 | SI Trade |
14:01:41 - 26-Aug-25 |
| Unknown* | 2,730 | 13.24 | SI Trade |
11:25:33 - 26-Aug-25 |
| Unknown* | 826 | 11.72406 | Currency Conversion Negotiated Trade |
09:10:04 - 22-Aug-25 |
| Unknown* | 823 | 11.76459 | Currency Conversion Negotiated Trade |
09:08:31 - 22-Aug-25 |
| Unknown* | 214 | 11.66 | SI Trade |
08:41:10 - 22-Aug-25 |
| Unknown* | 214 | 11.66 | SI Trade |
08:41:10 - 22-Aug-25 |
| Unknown* | 249 | 11.52 | SI Trade |
16:24:56 - 21-Aug-25 |
| Unknown* | 249 | 11.52 | SI Trade |
16:24:56 - 21-Aug-25 |
| Unknown* | 296 | 11.58 | SI Trade |
16:23:23 - 21-Aug-25 |
| Unknown* | 296 | 11.58 | SI Trade |
16:23:23 - 21-Aug-25 |
| Unknown* | 200 | 11.56 | SI Trade |
15:21:09 - 21-Aug-25 |
| Unknown* | 249 | 12.34 | SI Trade |
09:37:01 - 21-Aug-25 |
| Unknown* | 6,948 | 12.30 | SI Trade |
08:51:29 - 21-Aug-25 |
| Unknown* | 771 | 12.22 | SI Trade |
08:42:00 - 21-Aug-25 |
| Unknown* | 7,388 | 11.40 | SI Trade |
15:48:55 - 20-Aug-25 |
| Unknown* | 5,090 | 11.26 | SI Trade |
14:40:33 - 20-Aug-25 |
| Unknown* | 5,090 | 11.26 | SI Trade |
14:40:33 - 20-Aug-25 |
| Unknown* | 840 | 11.16 | SI Trade |
13:45:40 - 20-Aug-25 |
| Unknown* | 1,036 | 11.14 | SI Trade |
13:44:44 - 20-Aug-25 |
| Unknown* | 1,175 | 11.16 | SI Trade |
13:44:19 - 20-Aug-25 |
| Unknown* | 861 | 11.14 | SI Trade |
13:42:25 - 20-Aug-25 |
| Unknown* | 2,271 | 11.14 | SI Trade |
13:42:17 - 20-Aug-25 |
| Unknown* | 1,111 | 11.16 | SI Trade |
13:41:27 - 20-Aug-25 |
| Unknown* | 924 | 11.16 | SI Trade |
13:41:22 - 20-Aug-25 |
| Unknown* | 1,204 | 11.16 | SI Trade |
13:39:02 - 20-Aug-25 |
| Unknown* | 5,173 | 11.16 | SI Trade |
13:38:09 - 20-Aug-25 |
| Unknown* | 1,000 | 11.10 | SI Trade |
13:28:54 - 20-Aug-25 |
| Unknown* | 1,500 | 11.12 | SI Trade |
13:13:00 - 20-Aug-25 |
| Unknown* | 5,000 | 11.50 | SI Trade |
12:40:43 - 20-Aug-25 |
| Unknown* | 1,000 | 11.54 | SI Trade |
12:38:19 - 20-Aug-25 |
| Unknown* | 455 | 8.34 | SI Trade |
16:23:12 - 18-Aug-25 |
| Unknown* | 239 | 8.32 | SI Trade |
16:20:15 - 18-Aug-25 |
| Unknown* | 987 | 8.35 | SI Trade |
12:33:25 - 15-Aug-25 |
| Unknown* | 224 | 8.79 | SI Trade |
10:41:09 - 14-Aug-25 |
| Unknown* | 1,525 | 8.65 | SI Trade |
16:23:12 - 12-Aug-25 |
| Unknown* | 1,000 | 8.50 | SI Trade |
14:05:34 - 08-Aug-25 |
| Unknown* | 1,321 | 8.92 | SI Trade |
10:08:00 - 06-Aug-25 |
| Unknown* | 7 | 8.86 | SI Trade |
15:55:59 - 05-Aug-25 |
| Unknown* | 7 | 8.86 | SI Trade |
15:55:59 - 05-Aug-25 |
| Unknown* | 240 | 8.86 | SI Trade |
15:39:39 - 05-Aug-25 |
| Unknown* | 240 | 8.86 | SI Trade |
15:39:39 - 05-Aug-25 |
| Unknown* | 121 | 9.00 | SI Trade |
16:24:53 - 04-Aug-25 |
| Unknown* | 121 | 9.00 | SI Trade |
16:24:53 - 04-Aug-25 |
| Unknown* | 5,000 | 9.19 | SI Trade |
13:43:04 - 01-Aug-25 |
| Unknown* | 25 | 9.73 | SI Trade |
15:46:41 - 31-Jul-25 |
| Unknown* | 25 | 9.73 | SI Trade |
15:46:41 - 31-Jul-25 |
| Unknown* | 246 | 9.78 | SI Trade |
13:59:49 - 31-Jul-25 |
| Unknown* | 3,740 | 9.96 | SI Trade |
13:19:12 - 31-Jul-25 |
| Unknown* | 3,073 | 10.02 | SI Trade |
13:11:59 - 31-Jul-25 |
| Unknown* | 88 | 8.59 | SI Trade |
12:47:39 - 29-Jul-25 |
| Unknown* | 337 | 8.54 | SI Trade |
11:59:49 - 29-Jul-25 |
| Unknown* | 803 | 8.435 | SI Trade |
10:00:09 - 29-Jul-25 |
| Unknown* | 1,979 | 8.825 | SI Trade |
14:17:10 - 28-Jul-25 |
| Unknown* | 2,068 | 8.83 | SI Trade |
14:08:02 - 28-Jul-25 |
| Unknown* | 2,886 | 8.865 | SI Trade |
14:02:06 - 28-Jul-25 |
| Unknown* | 455 | 8.80 | SI Trade |
13:39:00 - 28-Jul-25 |
| Unknown* | 1,227 | 8.82 | SI Trade |
13:31:58 - 28-Jul-25 |
| Unknown* | 287 | 8.905 | SI Trade |
12:35:20 - 28-Jul-25 |
| Unknown* | 386 | 8.915 | SI Trade |
12:32:44 - 28-Jul-25 |
| Unknown* | 1,384 | 8.905 | SI Trade |
12:08:08 - 28-Jul-25 |
| Unknown* | 1,214 | 8.905 | SI Trade |
12:07:57 - 28-Jul-25 |
| Unknown* | 1,005 | 9.03 | SI Trade |
16:24:54 - 24-Jul-25 |
| Unknown* | 1,005 | 9.03 | SI Trade |
16:24:54 - 24-Jul-25 |
| Unknown* | 211 | 9.40 | SI Trade |
16:24:52 - 23-Jul-25 |
| Unknown* | 211 | 9.40 | SI Trade |
16:24:52 - 23-Jul-25 |
| Unknown* | 3,826 | 9.27 | SI Trade |
08:48:47 - 18-Jul-25 |
| Unknown* | 1,413 | 9.055 | SI Trade |
08:46:26 - 18-Jul-25 |
| Unknown* | 1,220 | 8.99 | SI Trade |
08:32:15 - 18-Jul-25 |
| Unknown* | 1,292 | 8.91 | SI Trade |
08:13:29 - 18-Jul-25 |
| Unknown* | 2,139 | 8.91 | SI Trade |
08:11:02 - 18-Jul-25 |
| Unknown* | 201 | 8.99 | SI Trade |
16:03:10 - 17-Jul-25 |
| Unknown* | 236 | 8.99 | SI Trade |
16:03:07 - 17-Jul-25 |