| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.26674 | 16.26674 | 16.26674 | 16.26674 | 0 |
| 2nd Apr 2026 (Thu) | 16.26674 | 16.26674 | 16.26674 | 16.26674 | 16 |
| 1st Apr 2026 (Wed) | 16.76 | 16.76 | 16.76 | 16.76 | 486 |
| 31st Mar 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 3,688 |
| 30th Mar 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 27th Mar 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 1,862 |
| 26th Mar 2026 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 22,703 |
| 25th Mar 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 2,000 |
| 24th Mar 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 5,806 |
| 23rd Mar 2026 (Mon) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 1,685 |
| 20th Mar 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| 19th Mar 2026 (Thu) | 14.69 | 14.69 | 14.69 | 14.69 | 205 |
| 18th Mar 2026 (Wed) | 15.39295 | 15.39295 | 15.39295 | 15.39295 | 44 |
| 17th Mar 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 1,004 |
| 16th Mar 2026 (Mon) | 15.68 | 15.68 | 15.68 | 15.68 | 3,941 |
| 13th Mar 2026 (Fri) | 16.42 | 16.42 | 16.42 | 16.42 | 1,715 |
| 12th Mar 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 6,572 |
| 11th Mar 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 5,445 |
| 10th Mar 2026 (Tue) | 15.42015 | 15.42015 | 15.42015 | 15.42015 | 4,153 |
| 9th Mar 2026 (Mon) | 14.22554 | 14.22554 | 14.22554 | 14.22554 | 37,783 |
| 6th Mar 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 500 |
| 5th Mar 2026 (Thu) | 15.50665 | 15.50665 | 15.50665 | 15.50665 | 2,702 |
| 4th Mar 2026 (Wed) | 16.33958 | 16.33958 | 16.33958 | 16.33958 | 939 |
| 3rd Mar 2026 (Tue) | 15.09221 | 15.09221 | 15.09221 | 15.09221 | 25,368 |
| 2nd Mar 2026 (Mon) | 16.84002 | 16.84002 | 16.84002 | 16.84002 | 3,257 |
| 27th Feb 2026 (Fri) | 18.65519 | 18.65519 | 18.65519 | 18.65519 | 2,840 |
| 26th Feb 2026 (Thu) | 19.6998 | 19.6998 | 19.6998 | 19.6998 | 11,446 |
| 25th Feb 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 9,378 |
| 24th Feb 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 1,312 |
| 23rd Feb 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 20th Feb 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 5,940 |
| 19th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 18th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1,650 |
| 17th Feb 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 1,377 |
| 16th Feb 2026 (Mon) | 23.86604 | 23.86604 | 23.86604 | 23.86604 | 64 |
| 13th Feb 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 12th Feb 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 11th Feb 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 704 |
| 10th Feb 2026 (Tue) | 25.72844 | 25.72844 | 25.72844 | 25.72844 | 64,800 |
| 9th Feb 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 1,834 |
| 6th Feb 2026 (Fri) | 24.02443 | 24.02443 | 24.02443 | 24.02443 | 239 |