| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.02443 | 24.02443 | 24.02443 | 24.02443 | 239 |
| 5th Feb 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.15 | 7,992 |
| 4th Feb 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 1,446 |
| 3rd Feb 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 3,186 |
| 2nd Feb 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 3,135 |
| 30th Jan 2026 (Fri) | 26.48661 | 26.48661 | 26.48661 | 26.48661 | 13,597 |
| 29th Jan 2026 (Thu) | 27.675 | 27.675 | 27.675 | 27.675 | 44,786 |
| 28th Jan 2026 (Wed) | 27.45 | 27.45 | 27.45 | 27.45 | 17,051 |
| 27th Jan 2026 (Tue) | 26.875 | 26.875 | 26.875 | 26.875 | 7,512 |
| 26th Jan 2026 (Mon) | 26.12082 | 26.12082 | 26.12082 | 26.12082 | 18,855 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 4,324 |
| 22nd Jan 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 22,262 |
| 21st Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 5,292 |
| 20th Jan 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 12,257 |
| 19th Jan 2026 (Mon) | 21.275 | 21.275 | 21.275 | 21.275 | 36,322 |
| 16th Jan 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 8,111 |
| 15th Jan 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 6,893 |
| 14th Jan 2026 (Wed) | 22.00261 | 22.00261 | 22.00261 | 22.00261 | 10,085 |
| 13th Jan 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 10,579 |
| 12th Jan 2026 (Mon) | 20.775 | 20.775 | 20.775 | 20.775 | 1,310 |
| 9th Jan 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 8,995 |
| 8th Jan 2026 (Thu) | 21.825 | 21.825 | 21.825 | 21.825 | 14,744 |
| 7th Jan 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 12,430 |
| 6th Jan 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 5th Jan 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 9,136 |
| 2nd Jan 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 34,692 |
| 1st Jan 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 31st Dec 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 30th Dec 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 806 |
| 29th Dec 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 410 |
| 26th Dec 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 25th Dec 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 24th Dec 2025 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 23rd Dec 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 1,047 |
| 22nd Dec 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 1,107 |
| 19th Dec 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 13,749 |
| 18th Dec 2025 (Thu) | 20.09944 | 20.09944 | 20.09944 | 20.09944 | 56,058 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 4,760 |
| 16th Dec 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 4,441 |
| 15th Dec 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 19,760 |
| 12th Dec 2025 (Fri) | 21.61685 | 21.61685 | 21.61685 | 21.61685 | 14,256 |
| 11th Dec 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 46,997 |
| 10th Dec 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 14,645 |
| 9th Dec 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 34,942 |
| 8th Dec 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 7,531 |