| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 20.09944 | 20.09944 | 20.09944 | 20.09944 | 56,058 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 4,760 |
| 16th Dec 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 4,441 |
| 15th Dec 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 19,760 |
| 12th Dec 2025 (Fri) | 21.61685 | 21.61685 | 21.61685 | 21.61685 | 14,256 |
| 11th Dec 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 46,997 |
| 10th Dec 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 14,645 |
| 9th Dec 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 34,942 |
| 8th Dec 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 7,531 |
| 5th Dec 2025 (Fri) | 19.84 | 19.84 | 19.84 | 19.84 | 1,860 |
| 4th Dec 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 6,726 |
| 3rd Dec 2025 (Wed) | 18.52034 | 18.52034 | 18.52034 | 18.52034 | 1,989 |
| 2nd Dec 2025 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 1st Dec 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 28th Nov 2025 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 7,787 |
| 27th Nov 2025 (Thu) | 17.58 | 17.58 | 17.58 | 17.58 | 8,039 |
| 26th Nov 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 25th Nov 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 542 |
| 24th Nov 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 5,031 |
| 21st Nov 2025 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 1,547 |
| 20th Nov 2025 (Thu) | 16.92 | 16.92 | 16.92 | 16.92 | 2,799 |
| 19th Nov 2025 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 12,507 |
| 18th Nov 2025 (Tue) | 16.44 | 16.44 | 16.44 | 16.44 | 5,830 |
| 17th Nov 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 4,989 |
| 14th Nov 2025 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 3,221 |
| 13th Nov 2025 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 1,310 |
| 12th Nov 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 17,354 |
| 11th Nov 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 3,792 |
| 10th Nov 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 7,921 |
| 7th Nov 2025 (Fri) | 15.56 | 15.56 | 15.56 | 15.56 | 11,345 |
| 6th Nov 2025 (Thu) | 15.84 | 15.84 | 15.84 | 15.84 | 1,321 |
| 5th Nov 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 4th Nov 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 2,264 |
| 3rd Nov 2025 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 1,185 |
| 31st Oct 2025 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 1,271 |
| 30th Oct 2025 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 5,125 |
| 29th Oct 2025 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 4,718 |
| 28th Oct 2025 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 2,742 |
| 27th Oct 2025 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 965 |
| 24th Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 11,835 |
| 23rd Oct 2025 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 959 |
| 22nd Oct 2025 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 2,179 |
| 21st Oct 2025 (Tue) | 14.99279 | 14.99279 | 14.99279 | 14.99279 | 464 |
| 20th Oct 2025 (Mon) | 14.37 | 14.37 | 14.37 | 14.37 | 16,619 |