| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 17th Apr 2025 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 16th Apr 2025 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 869 |
| 15th Apr 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 3,260 |
| 14th Apr 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 500 |
| 11th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 10th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 9th Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 8th Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 1,277 |
| 7th Apr 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 4,298 |
| 4th Apr 2025 (Fri) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 3rd Apr 2025 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 2nd Apr 2025 (Wed) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 1st Apr 2025 (Tue) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 31st Mar 2025 (Mon) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 28th Mar 2025 (Fri) | 5.87 | 5.87 | 5.87 | 5.87 | 9,300 |
| 27th Mar 2025 (Thu) | 5.873706 | 5.873706 | 5.873706 | 5.873706 | 0 |
| 26th Mar 2025 (Wed) | 5.873706 | 5.873706 | 5.873706 | 5.873706 | 11,059 |
| 25th Mar 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 24th Mar 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 5,700 |
| 21st Mar 2025 (Fri) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 20th Mar 2025 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 828 |
| 19th Mar 2025 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 18th Mar 2025 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 9,498 |
| 17th Mar 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 14th Mar 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 13th Mar 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 440 |
| 12th Mar 2025 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 1,195 |
| 11th Mar 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 12,399 |
| 10th Mar 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 7th Mar 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 6th Mar 2025 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 1,683 |
| 5th Mar 2025 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 4th Mar 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 3rd Mar 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 28th Feb 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 12,035 |
| 27th Feb 2025 (Thu) | 7.41 | 7.41 | 7.41 | 7.41 | 5,212 |
| 26th Feb 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 25th Feb 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 529 |
| 24th Feb 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 21st Feb 2025 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 20th Feb 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 1,671 |