| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 18th Jul 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 9,890 |
| 17th Jul 2025 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 8,469 |
| 16th Jul 2025 (Wed) | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 15th Jul 2025 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 4,151 |
| 14th Jul 2025 (Mon) | 9.305 | 9.305 | 9.305 | 9.305 | 14,245 |
| 11th Jul 2025 (Fri) | 9.825 | 9.825 | 9.825 | 9.825 | 6,039 |
| 10th Jul 2025 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 106,694 |
| 9th Jul 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 5,563 |
| 8th Jul 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 232 |
| 7th Jul 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 4th Jul 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 3rd Jul 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 528 |
| 2nd Jul 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 283 |
| 1st Jul 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 4,000 |
| 30th Jun 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 27th Jun 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 1,572 |
| 26th Jun 2025 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 25th Jun 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 13,052 |
| 24th Jun 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 50,060 |
| 23rd Jun 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 20th Jun 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 19th Jun 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 7,600 |
| 18th Jun 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 13,218 |
| 17th Jun 2025 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 191 |
| 16th Jun 2025 (Mon) | 8.855 | 8.855 | 8.855 | 8.855 | 0 |
| 13th Jun 2025 (Fri) | 8.855 | 8.855 | 8.855 | 8.855 | 0 |
| 12th Jun 2025 (Thu) | 8.855 | 8.855 | 8.855 | 8.855 | 31,323 |
| 11th Jun 2025 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 35,400 |
| 10th Jun 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 49,097 |
| 9th Jun 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 19,640 |
| 6th Jun 2025 (Fri) | 9.275 | 9.275 | 9.275 | 9.275 | 0 |
| 5th Jun 2025 (Thu) | 9.275 | 9.275 | 9.275 | 9.275 | 1,102 |
| 4th Jun 2025 (Wed) | 9.61 | 9.61 | 9.61 | 9.61 | 2,083 |
| 3rd Jun 2025 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 2,473 |
| 2nd Jun 2025 (Mon) | 8.425 | 8.425 | 8.425 | 8.425 | 0 |
| 30th May 2025 (Fri) | 8.425 | 8.425 | 8.425 | 8.425 | 6,681 |
| 29th May 2025 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 28th May 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 2,087 |
| 27th May 2025 (Tue) | 8.465 | 8.465 | 8.465 | 8.465 | 145 |
| 26th May 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 1,705 |
| 23rd May 2025 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 641 |
| 22nd May 2025 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 11,275 |