| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 3,291 |
| 18th Sep 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 11,262 |
| 17th Sep 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 15,206 |
| 16th Sep 2025 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 4,558 |
| 15th Sep 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 3,441 |
| 12th Sep 2025 (Fri) | 12.12285 | 12.12285 | 12.12285 | 12.12285 | 740 |
| 11th Sep 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 3,740 |
| 10th Sep 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 235 |
| 9th Sep 2025 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| 8th Sep 2025 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 2,444 |
| 5th Sep 2025 (Fri) | 13.21 | 13.21 | 13.21 | 13.21 | 783 |
| 4th Sep 2025 (Thu) | 13.52 | 13.52 | 13.52 | 13.52 | 23,025 |
| 3rd Sep 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 3,156 |
| 2nd Sep 2025 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| 1st Sep 2025 (Mon) | 12.72 | 12.72 | 12.72 | 12.72 | 6,332 |
| 29th Aug 2025 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 8,574 |
| 28th Aug 2025 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 4,442 |
| 27th Aug 2025 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 3,866 |
| 26th Aug 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 10,368 |
| 25th Aug 2025 (Mon) | 11.72406 | 11.72406 | 11.72406 | 11.72406 | 0 |
| 22nd Aug 2025 (Fri) | 11.72406 | 11.72406 | 11.72406 | 11.72406 | 2,077 |
| 21st Aug 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 9,258 |
| 20th Aug 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 40,663 |
| 19th Aug 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 18th Aug 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 694 |
| 15th Aug 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 987 |
| 14th Aug 2025 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 224 |
| 13th Aug 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 12th Aug 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 1,525 |
| 11th Aug 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 8th Aug 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 7th Aug 2025 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 6th Aug 2025 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 1,321 |
| 5th Aug 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 494 |
| 4th Aug 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 242 |
| 1st Aug 2025 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 5,000 |
| 31st Jul 2025 (Thu) | 9.73 | 9.73 | 9.73 | 9.73 | 7,109 |
| 30th Jul 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 29th Jul 2025 (Tue) | 8.59 | 8.59 | 8.59 | 8.59 | 1,228 |
| 28th Jul 2025 (Mon) | 8.825 | 8.825 | 8.825 | 8.825 | 11,886 |
| 25th Jul 2025 (Fri) | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| 24th Jul 2025 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 2,010 |
| 23rd Jul 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 422 |
| 22nd Jul 2025 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |