| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 8th Aug 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 7th Aug 2025 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 6th Aug 2025 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 1,321 |
| 5th Aug 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 494 |
| 4th Aug 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 242 |
| 1st Aug 2025 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 5,000 |
| 31st Jul 2025 (Thu) | 9.73 | 9.73 | 9.73 | 9.73 | 7,109 |
| 30th Jul 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 29th Jul 2025 (Tue) | 8.59 | 8.59 | 8.59 | 8.59 | 1,228 |
| 28th Jul 2025 (Mon) | 8.825 | 8.825 | 8.825 | 8.825 | 11,886 |
| 25th Jul 2025 (Fri) | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| 24th Jul 2025 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 2,010 |
| 23rd Jul 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 422 |
| 22nd Jul 2025 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 21st Jul 2025 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 18th Jul 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 9,890 |
| 17th Jul 2025 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 8,469 |
| 16th Jul 2025 (Wed) | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 15th Jul 2025 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 4,151 |
| 14th Jul 2025 (Mon) | 9.305 | 9.305 | 9.305 | 9.305 | 14,245 |
| 11th Jul 2025 (Fri) | 9.825 | 9.825 | 9.825 | 9.825 | 6,039 |
| 10th Jul 2025 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 106,694 |
| 9th Jul 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 5,563 |
| 8th Jul 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 232 |
| 7th Jul 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 4th Jul 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 3rd Jul 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 528 |
| 2nd Jul 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 283 |
| 1st Jul 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 4,000 |
| 30th Jun 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 27th Jun 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 1,572 |
| 26th Jun 2025 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 25th Jun 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 13,052 |
| 24th Jun 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 50,060 |
| 23rd Jun 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 20th Jun 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 19th Jun 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 7,600 |
| 18th Jun 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 13,218 |
| 17th Jun 2025 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 191 |
| 16th Jun 2025 (Mon) | 8.855 | 8.855 | 8.855 | 8.855 | 0 |
| 13th Jun 2025 (Fri) | 8.855 | 8.855 | 8.855 | 8.855 | 0 |
| 12th Jun 2025 (Thu) | 8.855 | 8.855 | 8.855 | 8.855 | 31,323 |