| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | €3.71 | SI Trade |
13:52:59 - 22-Sep-25 |
| Unknown* | 650 | €3.72 | SI Trade |
12:46:07 - 22-Sep-25 |
| Unknown* | 250 | €3.74 | SI Trade |
12:44:09 - 22-Sep-25 |
| Unknown* | 1 | €3.74 | SI Trade |
12:38:03 - 22-Sep-25 |
| Unknown* | 1,058 | €3.81 | SI Trade |
16:00:33 - 19-Sep-25 |
| Unknown* | 120 | €3.80 | SI Trade |
15:30:36 - 19-Sep-25 |
| Unknown* | 6 | €3.8525 | SI Trade |
14:59:14 - 19-Sep-25 |
| Unknown* | 20 | €3.89 | SI Trade |
12:31:11 - 19-Sep-25 |
| Unknown* | 30 | €3.895 | SI Trade |
12:26:17 - 19-Sep-25 |
| Unknown* | 609 | €3.855 | SI Trade |
12:02:23 - 19-Sep-25 |
| Unknown* | 200 | €3.865 | SI Trade |
11:16:21 - 19-Sep-25 |
| Unknown* | 40 | €3.855 | SI Trade |
10:42:27 - 19-Sep-25 |
| Unknown* | 100 | €3.815 | SI Trade |
10:05:28 - 19-Sep-25 |
| Unknown* | 50 | €3.82 | SI Trade |
09:55:32 - 19-Sep-25 |
| Unknown* | 1,458 | €3.91 | SI Trade |
09:37:35 - 19-Sep-25 |
| Unknown* | 1,458 | €3.91 | SI Trade |
09:37:35 - 19-Sep-25 |
| Unknown* | 50 | €3.915 | SI Trade |
09:26:35 - 19-Sep-25 |
| Unknown* | 50 | €3.915 | SI Trade |
09:25:16 - 19-Sep-25 |
| Unknown* | 450 | €3.905 | SI Trade |
09:16:50 - 19-Sep-25 |
| Unknown* | 21 | €3.905 | SI Trade |
09:14:00 - 19-Sep-25 |
| Unknown* | 1,250 | €3.89 | SI Trade |
09:07:36 - 19-Sep-25 |
| Unknown* | 300 | €3.735 | SI Trade |
08:09:06 - 19-Sep-25 |
| Unknown* | 1,000 | €3.705 | SI Trade |
08:05:19 - 19-Sep-25 |
| Unknown* | 1,000 | €3.705 | SI Trade |
08:05:19 - 19-Sep-25 |
| Unknown* | 1,200 | €3.60 | SI Trade |
13:25:01 - 17-Sep-25 |
| Unknown* | 1,200 | €3.60 | SI Trade |
13:25:01 - 17-Sep-25 |
| Unknown* | 500 | €3.615 | SI Trade |
09:05:35 - 17-Sep-25 |
| Unknown* | 500 | €3.615 | SI Trade |
09:05:35 - 17-Sep-25 |
| Unknown* | 750 | €3.615 | SI Trade |
09:04:43 - 17-Sep-25 |
| Unknown* | 750 | €3.615 | SI Trade |
09:04:43 - 17-Sep-25 |
| Unknown* | 250 | €3.615 | SI Trade |
09:03:52 - 17-Sep-25 |
| Unknown* | 250 | €3.615 | SI Trade |
09:03:52 - 17-Sep-25 |
| Unknown* | 250 | €3.615 | SI Trade |
09:03:48 - 17-Sep-25 |
| Unknown* | 250 | €3.615 | SI Trade |
09:00:19 - 17-Sep-25 |
| Unknown* | 300 | €3.555 | SI Trade |
15:42:37 - 16-Sep-25 |
| Unknown* | 130 | €3.615 | SI Trade |
13:50:30 - 16-Sep-25 |
| Unknown* | 250 | €3.63 | SI Trade |
13:39:08 - 16-Sep-25 |
| Unknown* | 500 | €3.58 | SI Trade |
12:38:29 - 16-Sep-25 |
| Unknown* | 500 | €3.5825 | SI Trade |
12:19:26 - 16-Sep-25 |
| Unknown* | 500 | €3.5825 | SI Trade |
12:19:26 - 16-Sep-25 |
| Unknown* | 168 | €3.5625 | SI Trade |
10:52:30 - 16-Sep-25 |
| Unknown* | 168 | €3.5625 | SI Trade |
10:52:30 - 16-Sep-25 |
| Unknown* | 30 | €3.55 | SI Trade |
08:55:43 - 16-Sep-25 |
| Unknown* | 500 | €3.56 | SI Trade |
16:06:24 - 15-Sep-25 |
| Unknown* | 400 | €3.55 | SI Trade |
12:44:57 - 15-Sep-25 |
| Unknown* | 500 | €3.545 | SI Trade |
09:41:40 - 15-Sep-25 |
| Unknown* | 500 | €3.545 | SI Trade |
09:41:40 - 15-Sep-25 |
| Unknown* | 20 | €3.535 | SI Trade |
14:37:56 - 12-Sep-25 |
| Unknown* | 20 | €3.535 | SI Trade |
14:37:56 - 12-Sep-25 |
| Unknown* | 500 | €3.535 | SI Trade |
14:04:39 - 12-Sep-25 |
| Unknown* | 500 | €3.49 | SI Trade |
12:29:52 - 12-Sep-25 |
| Unknown* | 500 | €3.49 | SI Trade |
12:29:52 - 12-Sep-25 |
| Unknown* | 1 | €3.45 | SI Trade |
10:44:31 - 12-Sep-25 |
| Unknown* | 1 | €3.45 | SI Trade |
10:44:31 - 12-Sep-25 |
| Unknown* | 1 | €3.4575 | SI Trade |
13:34:37 - 11-Sep-25 |
| Unknown* | 370 | €3.45 | SI Trade |
11:44:07 - 11-Sep-25 |
| Unknown* | 20 | €3.45 | SI Trade |
16:23:49 - 10-Sep-25 |
| Unknown* | 1 | €3.455 | SI Trade |
12:49:56 - 10-Sep-25 |
| Unknown* | 10 | €3.445 | SI Trade |
11:58:14 - 10-Sep-25 |
| Unknown* | 1 | €3.49 | SI Trade |
12:13:44 - 09-Sep-25 |
| Unknown* | 101 | €3.475 | SI Trade |
09:23:36 - 09-Sep-25 |
| Unknown* | 101 | €3.475 | SI Trade |
09:23:36 - 09-Sep-25 |
| Unknown* | 55 | €3.47 | SI Trade |
08:52:36 - 09-Sep-25 |
| Unknown* | 55 | €3.47 | SI Trade |
08:52:36 - 09-Sep-25 |
| Unknown* | 800 | €3.46 | SI Trade |
15:33:16 - 08-Sep-25 |
| Unknown* | 10 | €3.4675 | SI Trade |
14:37:35 - 08-Sep-25 |
| Unknown* | 10 | €3.4675 | SI Trade |
14:37:35 - 08-Sep-25 |
| Unknown* | 300 | €3.4675 | SI Trade |
13:45:34 - 08-Sep-25 |
| Unknown* | 300 | €3.4675 | SI Trade |
13:45:34 - 08-Sep-25 |
| Unknown* | 10 | €3.48 | SI Trade |
11:54:15 - 08-Sep-25 |
| Unknown* | 300 | €3.48 | SI Trade |
11:17:05 - 08-Sep-25 |
| Unknown* | 1 | €3.485 | SI Trade |
10:14:03 - 08-Sep-25 |
| Unknown* | 30 | €3.52 | SI Trade |
13:43:00 - 05-Sep-25 |
| Unknown* | 30 | €3.52 | SI Trade |
13:43:00 - 05-Sep-25 |
| Unknown* | 600 | €3.51 | SI Trade |
10:52:56 - 05-Sep-25 |
| Unknown* | 600 | €3.51 | SI Trade |
10:52:56 - 05-Sep-25 |
| Unknown* | 150 | €3.5125 | SI Trade |
10:36:18 - 05-Sep-25 |
| Unknown* | 150 | €3.5125 | SI Trade |
10:36:18 - 05-Sep-25 |
| Unknown* | 500 | €3.50 | SI Trade |
15:55:51 - 04-Sep-25 |
| Unknown* | 4,121 | €3.495 | SI Trade |
13:54:36 - 04-Sep-25 |
| Unknown* | 8,470 | €3.50 | SI Trade |
13:17:34 - 04-Sep-25 |
| Unknown* | 8,470 | €3.50 | SI Trade |
13:17:34 - 04-Sep-25 |
| Unknown* | 500 | €3.505 | SI Trade |
12:21:02 - 04-Sep-25 |
| Unknown* | 500 | €3.5075 | SI Trade |
10:06:45 - 04-Sep-25 |
| Unknown* | 500 | €3.5075 | SI Trade |
10:06:45 - 04-Sep-25 |
| Unknown* | 7 | €3.475 | SI Trade |
08:43:30 - 04-Sep-25 |
| Unknown* | 7 | €3.475 | SI Trade |
08:42:00 - 04-Sep-25 |
| Unknown* | 7 | €3.475 | SI Trade |
08:40:00 - 04-Sep-25 |
| Unknown* | 1,500 | €3.46 | SI Trade |
08:24:44 - 04-Sep-25 |
| Unknown* | 669 | €3.46 | SI Trade |
15:24:58 - 03-Sep-25 |
| Unknown* | 41 | €3.425 | SI Trade |
16:17:54 - 01-Sep-25 |
| Unknown* | 50 | €3.42 | SI Trade |
10:59:06 - 01-Sep-25 |
| Unknown* | 50 | €3.42 | SI Trade |
10:59:06 - 01-Sep-25 |
| Unknown* | 4,000 | €3.42 | SI Trade |
10:56:39 - 01-Sep-25 |
| Unknown* | 1 | €3.455 | SI Trade |
09:15:31 - 01-Sep-25 |
| Unknown* | 421 | €3.45 | SI Trade |
08:20:35 - 01-Sep-25 |
| Unknown* | 456 | €3.45 | SI Trade |
08:12:14 - 01-Sep-25 |
| Unknown* | 3,000 | €3.42 | SI Trade |
08:39:53 - 29-Aug-25 |
| Unknown* | 301 | €3.42 | SI Trade |
16:15:43 - 28-Aug-25 |
| Unknown* | 1 | €3.41 | SI Trade |
10:29:29 - 28-Aug-25 |
| Unknown* | 300 | €3.39 | SI Trade |
09:42:20 - 28-Aug-25 |
| Unknown* | 7 | €3.43 | SI Trade |
13:45:37 - 27-Aug-25 |
| Unknown* | 90 | €3.47 | SI Trade |
10:16:39 - 27-Aug-25 |
| Unknown* | 12 | €3.44 | SI Trade |
09:05:52 - 27-Aug-25 |
| Unknown* | 12 | €3.44 | SI Trade |
09:05:52 - 27-Aug-25 |
| Unknown* | 140 | €3.445 | SI Trade |
14:22:59 - 26-Aug-25 |
| Unknown* | 350 | €3.42 | SI Trade |
10:29:40 - 26-Aug-25 |
| Unknown* | 350 | €3.42 | SI Trade |
10:29:40 - 26-Aug-25 |
| Unknown* | 100 | €3.415 | SI Trade |
15:07:33 - 22-Aug-25 |
| Unknown* | 150 | €3.39 | SI Trade |
11:53:08 - 22-Aug-25 |
| Unknown* | 150 | €3.39 | SI Trade |
11:53:08 - 22-Aug-25 |
| Unknown* | 7,356 | €3.38 | OTC Trade |
10:35:00 - 22-Aug-25 |
| Unknown* | 3 | €3.38 | SI Trade |
08:58:35 - 22-Aug-25 |
| Unknown* | 1 | €3.4075 | SI Trade |
11:28:08 - 21-Aug-25 |
| Unknown* | 5 | €3.44 | SI Trade |
15:31:59 - 20-Aug-25 |
| Unknown* | 200 | €3.44 | SI Trade |
15:10:57 - 20-Aug-25 |
| Unknown* | 1 | €3.44 | SI Trade |
10:09:58 - 20-Aug-25 |
| Unknown* | 15 | €3.4375 | SI Trade |
09:43:09 - 20-Aug-25 |
| Unknown* | 150 | €3.425 | SI Trade |
09:31:17 - 20-Aug-25 |
| Unknown* | 600 | €3.40 | SI Trade |
15:09:49 - 19-Aug-25 |
| Unknown* | 150 | €3.4425 | SI Trade |
13:01:17 - 19-Aug-25 |
| Unknown* | 500 | €3.435 | SI Trade |
12:54:59 - 19-Aug-25 |
| Unknown* | 200 | €3.435 | SI Trade |
12:34:25 - 19-Aug-25 |
| Unknown* | 500 | €3.425 | SI Trade |
12:05:17 - 19-Aug-25 |
| Unknown* | 40 | €3.4375 | SI Trade |
10:56:22 - 19-Aug-25 |
| Unknown* | 1,400 | €3.385 | SI Trade |
08:53:30 - 19-Aug-25 |
| Unknown* | 300 | €3.3975 | SI Trade |
08:50:52 - 19-Aug-25 |
| Unknown* | 1,564 | €3.385 | SI Trade |
08:25:51 - 19-Aug-25 |
| Unknown* | 1,320 | €3.425 | SI Trade |
14:54:04 - 18-Aug-25 |
| Unknown* | 1,249 | €3.425 | SI Trade |
14:53:22 - 18-Aug-25 |
| Unknown* | 1,150 | €3.425 | SI Trade |
14:48:41 - 18-Aug-25 |
| Unknown* | 45 | €3.43 | SI Trade |
14:14:03 - 18-Aug-25 |
| Unknown* | 82 | €3.43 | SI Trade |
14:14:01 - 18-Aug-25 |
| Unknown* | 150 | €3.415 | SI Trade |
12:09:39 - 18-Aug-25 |
| Unknown* | 78 | €3.42 | SI Trade |
11:44:03 - 18-Aug-25 |
| Unknown* | 78 | €3.42 | SI Trade |
11:44:03 - 18-Aug-25 |
| Unknown* | 1 | €3.42 | SI Trade |
09:08:32 - 18-Aug-25 |
| Unknown* | 20 | €3.42 | SI Trade |
08:44:36 - 18-Aug-25 |
| Unknown* | 300 | €3.42 | SI Trade |
15:49:58 - 15-Aug-25 |
| Unknown* | 100 | €3.44 | SI Trade |
15:07:35 - 15-Aug-25 |
| Unknown* | 1 | €3.455 | SI Trade |
14:28:07 - 15-Aug-25 |
| Unknown* | 4 | €3.44 | SI Trade |
13:33:25 - 15-Aug-25 |
| Unknown* | 74 | €3.425 | SI Trade |
12:11:56 - 15-Aug-25 |
| Unknown* | 74 | €3.425 | SI Trade |
12:11:56 - 15-Aug-25 |
| Unknown* | 74 | €3.435 | SI Trade |
11:25:58 - 15-Aug-25 |
| Unknown* | 74 | €3.435 | SI Trade |
11:25:58 - 15-Aug-25 |
| Unknown* | 73 | €3.435 | SI Trade |
10:29:08 - 15-Aug-25 |
| Unknown* | 73 | €3.435 | SI Trade |
10:29:08 - 15-Aug-25 |
| Unknown* | 5 | €3.445 | SI Trade |
10:14:25 - 15-Aug-25 |
| Unknown* | 78 | €3.425 | SI Trade |
09:37:25 - 15-Aug-25 |
| Unknown* | 78 | €3.425 | SI Trade |
09:37:25 - 15-Aug-25 |
| Unknown* | 1,000 | €3.445 | SI Trade |
09:19:09 - 15-Aug-25 |
| Unknown* | 72 | €3.425 | SI Trade |
09:04:17 - 15-Aug-25 |
| Unknown* | 72 | €3.425 | SI Trade |
09:04:17 - 15-Aug-25 |
| Unknown* | 3 | €3.42 | SI Trade |
15:19:21 - 14-Aug-25 |
| Unknown* | 3 | €3.42 | SI Trade |
15:19:21 - 14-Aug-25 |
| Unknown* | 23 | €3.435 | SI Trade |
14:38:06 - 14-Aug-25 |
| Unknown* | 23 | €3.435 | SI Trade |
14:38:06 - 14-Aug-25 |
| Unknown* | 5,324 | €3.45 | SI Trade |
14:07:53 - 14-Aug-25 |
| Unknown* | 113 | €3.44 | SI Trade |
13:20:29 - 14-Aug-25 |
| Unknown* | 104 | €3.44 | SI Trade |
11:43:44 - 14-Aug-25 |
| Unknown* | 100 | €3.455 | SI Trade |
10:38:46 - 14-Aug-25 |
| Unknown* | 74 | €3.4475 | SI Trade |
10:32:19 - 14-Aug-25 |
| Unknown* | 74 | €3.4475 | SI Trade |
10:32:19 - 14-Aug-25 |
| Unknown* | 250 | €3.455 | SI Trade |
08:54:23 - 14-Aug-25 |
| Unknown* | 200 | €3.44 | SI Trade |
11:49:06 - 13-Aug-25 |
| Unknown* | 300 | €3.44 | SI Trade |
11:32:16 - 13-Aug-25 |
| Unknown* | 930 | €3.43 | SI Trade |
11:31:46 - 13-Aug-25 |
| Unknown* | 930 | €3.43 | SI Trade |
11:31:46 - 13-Aug-25 |
| Unknown* | 1,740 | €3.43 | SI Trade |
10:25:07 - 13-Aug-25 |
| Unknown* | 200 | €3.45 | SI Trade |
08:36:42 - 13-Aug-25 |
| Unknown* | 500 | €3.425 | SI Trade |
15:44:18 - 12-Aug-25 |
| Unknown* | 2,500 | €3.365 | SI Trade |
11:59:02 - 12-Aug-25 |
| Unknown* | 1 | €3.395 | SI Trade |
10:43:58 - 12-Aug-25 |
| Unknown* | 1 | €3.3975 | SI Trade |
08:58:31 - 12-Aug-25 |
| Unknown* | 5 | €3.3975 | SI Trade |
08:39:53 - 12-Aug-25 |
| Unknown* | 26 | €3.40 | SI Trade |
08:26:44 - 12-Aug-25 |
| Unknown* | 20 | €3.40 | SI Trade |
08:12:53 - 12-Aug-25 |
| Unknown* | 92 | €3.39 | SI Trade |
16:24:19 - 11-Aug-25 |
| Unknown* | 92 | €3.39 | SI Trade |
16:24:19 - 11-Aug-25 |
| Unknown* | 1,200 | €3.40 | SI Trade |
13:09:38 - 11-Aug-25 |
| Unknown* | 200 | €3.435 | SI Trade |
11:46:05 - 11-Aug-25 |
| Unknown* | 300 | €3.41 | SI Trade |
11:39:56 - 11-Aug-25 |
| Unknown* | 300 | €3.41 | SI Trade |
11:39:56 - 11-Aug-25 |
| Unknown* | 71 | €3.41 | SI Trade |
11:16:14 - 11-Aug-25 |
| Unknown* | 71 | €3.41 | SI Trade |
11:16:14 - 11-Aug-25 |
| Unknown* | 83 | €3.41 | SI Trade |
10:35:40 - 11-Aug-25 |
| Unknown* | 83 | €3.41 | SI Trade |
10:35:40 - 11-Aug-25 |
| Unknown* | 83 | €3.41 | SI Trade |
09:57:44 - 11-Aug-25 |
| Unknown* | 83 | €3.41 | SI Trade |
09:57:44 - 11-Aug-25 |
| Unknown* | 3,257 | €3.405 | SI Trade |
15:09:37 - 08-Aug-25 |
| Unknown* | 100 | €3.415 | SI Trade |
14:50:00 - 08-Aug-25 |
| Unknown* | 5,376 | €3.40 | SI Trade |
13:04:36 - 08-Aug-25 |
| Unknown* | 5,376 | €3.40 | SI Trade |
13:04:36 - 08-Aug-25 |
| Unknown* | 218 | €3.395 | SI Trade |
10:46:06 - 08-Aug-25 |
| Unknown* | 218 | €3.395 | SI Trade |
10:46:06 - 08-Aug-25 |
| Unknown* | 650 | €3.385 | SI Trade |
10:05:16 - 08-Aug-25 |
| Unknown* | 55 | €3.40 | SI Trade |
16:00:59 - 07-Aug-25 |
| Unknown* | 1,000 | €3.40 | SI Trade |
13:22:32 - 07-Aug-25 |
| Unknown* | 1,000 | €3.40 | SI Trade |
13:22:32 - 07-Aug-25 |