| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €3.52 | SI Trade |
16:24:50 - 22-Jul-25 |
| Unknown* | 20 | €3.52 | SI Trade |
16:24:50 - 22-Jul-25 |
| Unknown* | 7 | €3.52 | SI Trade |
15:27:25 - 22-Jul-25 |
| Unknown* | 7 | €3.52 | SI Trade |
15:25:12 - 22-Jul-25 |
| Unknown* | 126 | €3.565 | SI Trade |
14:29:07 - 22-Jul-25 |
| Unknown* | 350 | €3.585 | SI Trade |
13:18:20 - 22-Jul-25 |
| Unknown* | 300 | €3.48 | SI Trade |
08:04:27 - 22-Jul-25 |
| Unknown* | 300 | €3.48 | SI Trade |
08:04:27 - 22-Jul-25 |
| Unknown* | 260 | €3.48 | SI Trade |
08:04:13 - 22-Jul-25 |
| Unknown* | 260 | €3.48 | SI Trade |
08:04:13 - 22-Jul-25 |
| Unknown* | 10 | €3.515 | SI Trade |
14:56:39 - 21-Jul-25 |
| Unknown* | 200 | €3.485 | SI Trade |
14:19:46 - 21-Jul-25 |
| Unknown* | 200 | €3.485 | SI Trade |
14:19:46 - 21-Jul-25 |
| Unknown* | 7 | €3.48 | SI Trade |
12:03:50 - 21-Jul-25 |
| Unknown* | 7 | €3.48 | SI Trade |
12:03:50 - 21-Jul-25 |
| Unknown* | 7 | €3.48 | SI Trade |
10:25:54 - 21-Jul-25 |
| Unknown* | 7 | €3.48 | SI Trade |
10:25:54 - 21-Jul-25 |
| Unknown* | 50 | €3.495 | SI Trade |
09:35:42 - 21-Jul-25 |
| Unknown* | 50 | €3.495 | SI Trade |
09:35:42 - 21-Jul-25 |
| Unknown* | 250 | €3.50 | SI Trade |
09:25:45 - 21-Jul-25 |
| Unknown* | 100 | €3.46 | SI Trade |
08:49:54 - 21-Jul-25 |
| Unknown* | 60 | €3.46 | SI Trade |
08:36:02 - 21-Jul-25 |
| Unknown* | 60 | €3.46 | SI Trade |
08:36:02 - 21-Jul-25 |
| Unknown* | 500 | €3.49 | SI Trade |
08:34:33 - 21-Jul-25 |
| Unknown* | 100 | €3.46 | SI Trade |
08:31:31 - 21-Jul-25 |
| Unknown* | 5 | €3.655 | SI Trade |
13:15:23 - 18-Jul-25 |
| Unknown* | 250 | €3.655 | SI Trade |
12:44:18 - 18-Jul-25 |
| Unknown* | 1,022 | €3.625 | SI Trade |
12:24:15 - 18-Jul-25 |
| Unknown* | 1,022 | €3.625 | SI Trade |
12:24:15 - 18-Jul-25 |
| Unknown* | 250 | €3.66 | SI Trade |
12:20:17 - 18-Jul-25 |
| Unknown* | 249 | €3.625 | SI Trade |
12:18:58 - 18-Jul-25 |
| Unknown* | 249 | €3.625 | SI Trade |
12:18:58 - 18-Jul-25 |
| Unknown* | 11 | €3.655 | SI Trade |
11:49:18 - 18-Jul-25 |
| Unknown* | 10 | €3.66 | SI Trade |
10:27:45 - 18-Jul-25 |
| Unknown* | 250 | €3.66 | SI Trade |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | €3.66 | SI Trade |
10:09:08 - 18-Jul-25 |
| Unknown* | 79 | €3.68 | SI Trade |
08:47:54 - 18-Jul-25 |
| Unknown* | 79 | €3.68 | SI Trade |
08:47:54 - 18-Jul-25 |
| Unknown* | 30 | €3.76 | SI Trade |
16:24:43 - 17-Jul-25 |
| Unknown* | 350 | €3.725 | SI Trade |
10:33:05 - 17-Jul-25 |
| Unknown* | 3 | €3.75 | SI Trade |
09:59:34 - 17-Jul-25 |
| Unknown* | 8 | €3.765 | SI Trade |
10:26:47 - 16-Jul-25 |
| Unknown* | 34 | €3.74 | SI Trade |
14:44:23 - 15-Jul-25 |
| Unknown* | 1 | €3.7575 | SI Trade |
11:03:30 - 15-Jul-25 |
| Unknown* | 1,000 | €3.70 | SI Trade |
08:54:01 - 15-Jul-25 |
| Unknown* | 60 | €3.685 | SI Trade |
14:58:44 - 14-Jul-25 |
| Unknown* | 21 | €3.70 | SI Trade |
14:51:05 - 14-Jul-25 |
| Unknown* | 30 | €3.69 | SI Trade |
12:03:24 - 14-Jul-25 |
| Unknown* | 30 | €3.69 | SI Trade |
12:03:24 - 14-Jul-25 |
| Unknown* | 250 | €3.705 | SI Trade |
11:23:49 - 14-Jul-25 |
| Unknown* | 12 | €3.705 | SI Trade |
10:24:28 - 14-Jul-25 |
| Unknown* | 5 | €3.705 | SI Trade |
10:21:42 - 14-Jul-25 |
| Unknown* | 1 | €3.705 | SI Trade |
10:02:29 - 14-Jul-25 |
| Unknown* | 100 | €3.705 | SI Trade |
09:54:09 - 14-Jul-25 |
| Unknown* | 91 | €3.80 | SI Trade |
13:21:42 - 11-Jul-25 |
| Unknown* | 134 | €3.72 | SI Trade |
13:32:01 - 10-Jul-25 |
| Unknown* | 30 | €3.805 | SI Trade |
09:15:28 - 10-Jul-25 |
| Unknown* | 30 | €3.805 | SI Trade |
09:15:28 - 10-Jul-25 |
| Unknown* | 60 | €3.79 | SI Trade |
12:33:39 - 09-Jul-25 |
| Unknown* | 92 | €3.805 | SI Trade |
12:11:12 - 09-Jul-25 |
| Unknown* | 168 | €3.85 | SI Trade |
10:38:00 - 09-Jul-25 |
| Unknown* | 134 | €3.85 | SI Trade |
09:33:09 - 09-Jul-25 |
| Unknown* | 575 | €3.85 | SI Trade |
15:51:24 - 07-Jul-25 |
| Unknown* | 29 | €3.885 | SI Trade |
08:45:42 - 07-Jul-25 |
| Unknown* | 50 | €4.09 | SI Trade |
14:46:22 - 04-Jul-25 |
| Unknown* | 340 | €4.07 | SI Trade |
14:03:32 - 04-Jul-25 |
| Unknown* | 200 | €4.03 | SI Trade |
11:38:32 - 04-Jul-25 |
| Unknown* | 60 | €4.025 | SI Trade |
10:38:17 - 04-Jul-25 |
| Unknown* | 315 | €4.08 | SI Trade |
15:10:05 - 03-Jul-25 |
| Unknown* | 3 | €4.065 | SI Trade |
14:23:56 - 03-Jul-25 |
| Unknown* | 500 | €4.005 | SI Trade |
09:45:33 - 03-Jul-25 |
| Unknown* | 500 | €4.005 | SI Trade |
09:45:33 - 03-Jul-25 |
| Unknown* | 400 | €4.03 | SI Trade |
09:00:37 - 03-Jul-25 |
| Unknown* | 90 | €4.03 | SI Trade |
16:14:32 - 02-Jul-25 |
| Unknown* | 500 | €3.985 | SI Trade |
10:40:19 - 02-Jul-25 |
| Unknown* | 500 | €3.985 | SI Trade |
10:40:19 - 02-Jul-25 |
| Unknown* | 425 | €3.93 | SI Trade |
09:53:43 - 02-Jul-25 |
| Unknown* | 425 | €3.93 | SI Trade |
09:53:43 - 02-Jul-25 |
| Unknown* | 1,500 | €3.93 | SI Trade |
09:52:06 - 02-Jul-25 |
| Unknown* | 10 | €3.885 | SI Trade |
11:11:33 - 01-Jul-25 |
| Unknown* | 500 | €3.885 | SI Trade |
09:35:29 - 01-Jul-25 |
| Unknown* | 500 | €3.885 | SI Trade |
09:35:29 - 01-Jul-25 |
| Unknown* | 300 | €3.95 | SI Trade |
14:11:28 - 30-Jun-25 |
| Unknown* | 500 | €3.88 | SI Trade |
09:01:53 - 30-Jun-25 |
| Unknown* | 280 | €3.6725 | SI Trade |
12:04:06 - 26-Jun-25 |
| Unknown* | 2,500 | €3.665 | SI Trade |
10:58:05 - 26-Jun-25 |
| Unknown* | 360 | €3.635 | SI Trade |
10:25:42 - 26-Jun-25 |
| Unknown* | 360 | €3.635 | SI Trade |
10:25:42 - 26-Jun-25 |
| Unknown* | 500 | €3.65 | SI Trade |
15:59:30 - 25-Jun-25 |
| Unknown* | 700 | €3.655 | SI Trade |
15:20:19 - 25-Jun-25 |
| Unknown* | 249 | €3.705 | SI Trade |
08:59:22 - 25-Jun-25 |
| Unknown* | 25 | €3.6675 | SI Trade |
12:21:24 - 23-Jun-25 |
| Unknown* | 3 | €3.69 | SI Trade |
11:45:14 - 23-Jun-25 |
| Unknown* | 8 | €3.69 | SI Trade |
11:39:56 - 23-Jun-25 |
| Unknown* | 500 | €3.685 | SI Trade |
10:41:49 - 23-Jun-25 |
| Unknown* | 30 | €3.635 | SI Trade |
10:12:05 - 23-Jun-25 |
| Unknown* | 130 | €3.64 | SI Trade |
09:33:42 - 23-Jun-25 |
| Unknown* | 200 | €3.665 | SI Trade |
08:19:25 - 23-Jun-25 |
| Unknown* | 200 | €3.665 | SI Trade |
08:19:25 - 23-Jun-25 |
| Unknown* | 100 | €3.755 | SI Trade |
16:04:39 - 19-Jun-25 |
| Unknown* | 130 | €3.73 | SI Trade |
09:48:34 - 19-Jun-25 |
| Unknown* | 400 | €3.75 | SI Trade |
14:11:20 - 18-Jun-25 |
| Unknown* | 400 | €3.75 | SI Trade |
14:11:20 - 18-Jun-25 |
| Unknown* | 2,000 | €3.72 | SI Trade |
09:35:04 - 18-Jun-25 |
| Unknown* | 224 | €3.76 | SI Trade |
10:37:07 - 17-Jun-25 |
| Unknown* | 224 | €3.76 | SI Trade |
10:37:07 - 17-Jun-25 |
| Unknown* | 40 | €3.76 | SI Trade |
10:24:16 - 17-Jun-25 |
| Unknown* | 3 | €3.8125 | SI Trade |
09:39:03 - 17-Jun-25 |
| Unknown* | 255 | €3.835 | SI Trade |
13:15:58 - 16-Jun-25 |
| Unknown* | 398 | €3.835 | SI Trade |
11:31:06 - 16-Jun-25 |
| Unknown* | 398 | €3.835 | SI Trade |
11:31:06 - 16-Jun-25 |
| Unknown* | 100 | €3.79 | SI Trade |
15:07:40 - 13-Jun-25 |
| Unknown* | 1,080 | €3.785 | SI Trade |
11:27:54 - 13-Jun-25 |
| Unknown* | 20 | €3.86 | SI Trade |
08:40:55 - 13-Jun-25 |
| Unknown* | 400 | €3.90 | SI Trade |
09:05:49 - 12-Jun-25 |
| Unknown* | 3 | €3.925 | SI Trade |
14:10:51 - 11-Jun-25 |
| Unknown* | 400 | €3.915 | SI Trade |
10:47:45 - 11-Jun-25 |
| Unknown* | 400 | €3.915 | SI Trade |
10:47:45 - 11-Jun-25 |
| Unknown* | 1 | €3.93 | SI Trade |
10:09:15 - 11-Jun-25 |
| Unknown* | 4 | €3.89 | SI Trade |
09:20:29 - 11-Jun-25 |
| Unknown* | 4 | €3.89 | SI Trade |
09:20:29 - 11-Jun-25 |
| Unknown* | 500 | €3.91 | SI Trade |
08:50:44 - 11-Jun-25 |
| Unknown* | 86 | €3.885 | SI Trade |
08:30:46 - 11-Jun-25 |
| Unknown* | 40 | €3.90 | SI Trade |
11:45:29 - 10-Jun-25 |
| Unknown* | 40 | €3.90 | SI Trade |
11:45:29 - 10-Jun-25 |
| Unknown* | 90 | €3.925 | SI Trade |
11:28:32 - 10-Jun-25 |
| Unknown* | 100 | €3.90 | SI Trade |
10:37:18 - 10-Jun-25 |
| Unknown* | 100 | €3.92 | SI Trade |
09:59:19 - 10-Jun-25 |
| Unknown* | 3 | €3.915 | SI Trade |
14:43:47 - 09-Jun-25 |
| Unknown* | 230 | €3.90 | SI Trade |
14:29:59 - 09-Jun-25 |
| Unknown* | 230 | €3.90 | SI Trade |
14:29:59 - 09-Jun-25 |
| Unknown* | 80 | €3.915 | SI Trade |
14:18:07 - 09-Jun-25 |
| Unknown* | 15 | €3.925 | SI Trade |
10:18:06 - 09-Jun-25 |
| Unknown* | 500 | €3.93 | SI Trade |
15:33:58 - 05-Jun-25 |
| Unknown* | 250 | €3.935 | SI Trade |
13:18:01 - 05-Jun-25 |
| Unknown* | 250 | €3.935 | SI Trade |
13:18:01 - 05-Jun-25 |
| Unknown* | 1 | €3.895 | SI Trade |
08:36:10 - 05-Jun-25 |
| Unknown* | 470 | €3.895 | SI Trade |
14:59:59 - 04-Jun-25 |
| Unknown* | 8 | €3.88 | SI Trade |
14:59:43 - 04-Jun-25 |
| Unknown* | 5 | €3.885 | SI Trade |
12:55:30 - 04-Jun-25 |
| Unknown* | 400 | €3.925 | SI Trade |
14:21:44 - 03-Jun-25 |
| Unknown* | 50 | €3.90 | SI Trade |
10:25:43 - 03-Jun-25 |
| Unknown* | 20 | €3.885 | SI Trade |
09:42:29 - 03-Jun-25 |
| Unknown* | 3 | €3.885 | SI Trade |
09:38:59 - 03-Jun-25 |
| Unknown* | 410 | €3.895 | SI Trade |
16:01:48 - 02-Jun-25 |
| Unknown* | 325 | €3.915 | SI Trade |
15:07:26 - 02-Jun-25 |
| Unknown* | 170 | €3.96 | SI Trade |
13:23:51 - 02-Jun-25 |
| Unknown* | 75 | €3.96 | SI Trade |
13:23:27 - 02-Jun-25 |
| Unknown* | 75 | €3.96 | SI Trade |
13:23:27 - 02-Jun-25 |
| Unknown* | 563 | €3.975 | SI Trade |
12:51:54 - 02-Jun-25 |
| Unknown* | 220 | €3.95 | SI Trade |
11:53:11 - 02-Jun-25 |
| Unknown* | 1,543 | €3.945 | SI Trade |
11:19:24 - 02-Jun-25 |
| Unknown* | 1,543 | €3.945 | SI Trade |
11:19:24 - 02-Jun-25 |
| Unknown* | 526 | €3.905 | SI Trade |
10:45:22 - 02-Jun-25 |
| Unknown* | 60 | €3.925 | SI Trade |
14:44:15 - 30-May-25 |
| Unknown* | 80 | €3.905 | SI Trade |
14:03:27 - 30-May-25 |
| Unknown* | 10 | €3.995 | SI Trade |
11:58:56 - 30-May-25 |
| Unknown* | 10 | €3.995 | SI Trade |
11:58:25 - 30-May-25 |
| Unknown* | 5 | €3.98 | SI Trade |
10:35:58 - 30-May-25 |
| Unknown* | 25 | €3.98 | SI Trade |
10:34:58 - 30-May-25 |
| Unknown* | 71 | €3.985 | SI Trade |
08:27:45 - 30-May-25 |
| Unknown* | 930 | €3.935 | SI Trade |
08:24:01 - 30-May-25 |
| Unknown* | 2,000 | €3.99 | SI Trade |
08:12:26 - 30-May-25 |
| Unknown* | 500 | €3.98 | SI Trade |
08:08:31 - 30-May-25 |
| Unknown* | 167 | €4.035 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 60 | €3.925 | SI Trade |
15:10:58 - 28-May-25 |
| Unknown* | 1,040 | €3.93 | SI Trade |
15:06:41 - 28-May-25 |
| Unknown* | 1,000 | €3.90 | SI Trade |
11:14:00 - 28-May-25 |
| Unknown* | 1,000 | €3.90 | SI Trade |
11:14:00 - 28-May-25 |
| Unknown* | 22 | €3.92 | SI Trade |
11:08:25 - 28-May-25 |
| Unknown* | 520 | €3.885 | SI Trade |
09:56:20 - 28-May-25 |
| Unknown* | 2,480 | €3.925 | SI Trade |
14:18:03 - 27-May-25 |
| Unknown* | 100 | €3.855 | SI Trade |
11:09:56 - 27-May-25 |
| Unknown* | 100 | €3.855 | SI Trade |
11:09:56 - 27-May-25 |
| Unknown* | 150 | €3.85 | SI Trade |
10:34:21 - 27-May-25 |
| Unknown* | 128 | €3.895 | SI Trade |
10:16:45 - 27-May-25 |
| Unknown* | 100 | €3.895 | SI Trade |
14:41:58 - 26-May-25 |
| Unknown* | 10 | €3.895 | SI Trade |
14:36:30 - 26-May-25 |
| Unknown* | 500 | €3.865 | SI Trade |
12:21:44 - 26-May-25 |
| Unknown* | 4,000 | €3.85 | SI Trade |
11:28:03 - 26-May-25 |
| Unknown* | 4,000 | €3.85 | SI Trade |
11:28:03 - 26-May-25 |
| Unknown* | 2,219 | €3.83 | SI Trade |
09:20:37 - 26-May-25 |
| Unknown* | 1,382 | €3.79 | SI Trade |
08:53:41 - 26-May-25 |
| Unknown* | 1,382 | €3.79 | SI Trade |
08:53:41 - 26-May-25 |
| Unknown* | 320 | €3.76 | SI Trade |
08:40:23 - 26-May-25 |
| Unknown* | 2,455 | €3.75 | SI Trade |
08:18:42 - 26-May-25 |
| Unknown* | 2,455 | €3.75 | SI Trade |
08:18:42 - 26-May-25 |
| Unknown* | 2,244 | €3.76 | SI Trade |
08:01:35 - 26-May-25 |
| Unknown* | 50 | €3.76 | SI Trade |
08:01:29 - 26-May-25 |
| Unknown* | 200 | €3.605 | SI Trade |
13:03:02 - 23-May-25 |
| Unknown* | 200 | €3.605 | SI Trade |
13:03:02 - 23-May-25 |
| Unknown* | 669 | €3.695 | SI Trade |
09:49:18 - 23-May-25 |
| Unknown* | 170 | €3.76 | SI Trade |
12:35:29 - 21-May-25 |
| Unknown* | 170 | €3.76 | SI Trade |
12:35:29 - 21-May-25 |
| Unknown* | 5 | €3.78 | SI Trade |
10:24:15 - 21-May-25 |
| Unknown* | 8 | €3.78 | SI Trade |
08:41:56 - 21-May-25 |
| Unknown* | 1,500 | €3.725 | SI Trade |
08:15:09 - 21-May-25 |
| Unknown* | 1,500 | €3.725 | SI Trade |
08:15:09 - 21-May-25 |
| Unknown* | 300 | €3.735 | SI Trade |
15:21:18 - 20-May-25 |
| Unknown* | 124 | €3.795 | SI Trade |
13:17:20 - 20-May-25 |