| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,410 | €2.425 | SI Trade |
14:52:03 - 06-Feb-26 |
| Unknown* | 7,161 | €2.415 | SI Trade |
14:18:02 - 06-Feb-26 |
| Unknown* | 7,161 | €2.415 | SI Trade |
14:18:02 - 06-Feb-26 |
| Unknown* | 800 | €2.4225 | SI Trade |
14:15:32 - 06-Feb-26 |
| Unknown* | 1,500 | €2.425 | SI Trade |
14:08:20 - 06-Feb-26 |
| Unknown* | 3 | €2.425 | SI Trade |
13:59:26 - 06-Feb-26 |
| Unknown* | 1,000 | €2.425 | SI Trade |
13:56:20 - 06-Feb-26 |
| Unknown* | 4 | €2.425 | SI Trade |
13:52:01 - 06-Feb-26 |
| Unknown* | 292 | €2.42 | SI Trade |
13:02:35 - 06-Feb-26 |
| Unknown* | 57 | €2.425 | SI Trade |
11:27:47 - 06-Feb-26 |
| Unknown* | 600 | €2.43 | SI Trade |
11:25:11 - 06-Feb-26 |
| Unknown* | 10 | €2.4525 | SI Trade |
08:37:03 - 06-Feb-26 |
| Unknown* | 1 | €2.4525 | SI Trade |
08:36:01 - 06-Feb-26 |
| Unknown* | 1,500 | €2.4625 | SI Trade |
08:27:46 - 06-Feb-26 |
| Unknown* | 12 | €2.485 | SI Trade |
08:14:23 - 06-Feb-26 |
| Unknown* | 877 | €2.455 | SI Trade |
16:10:49 - 05-Feb-26 |
| Unknown* | 300 | €2.50 | SI Trade |
13:33:31 - 05-Feb-26 |
| Unknown* | 50 | €2.50 | SI Trade |
13:26:05 - 05-Feb-26 |
| Unknown* | 260 | €2.495 | SI Trade |
13:17:36 - 05-Feb-26 |
| Unknown* | 20,000 | €2.505 | SI Trade |
11:52:42 - 05-Feb-26 |
| Unknown* | 20,000 | €2.505 | SI Trade |
11:52:42 - 05-Feb-26 |
| Unknown* | 15 | €2.53 | SI Trade |
10:36:39 - 05-Feb-26 |
| Unknown* | 1 | €2.53 | SI Trade |
10:02:26 - 05-Feb-26 |
| Unknown* | 1,000 | €2.535 | SI Trade |
09:37:04 - 05-Feb-26 |
| Unknown* | 20 | €2.56 | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 25 | €2.55 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 25 | €2.55 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 1,200 | €2.55 | SI Trade |
16:09:11 - 04-Feb-26 |
| Unknown* | 124 | €2.56 | SI Trade |
16:05:21 - 04-Feb-26 |
| Unknown* | 36 | €2.53 | SI Trade |
15:16:07 - 04-Feb-26 |
| Unknown* | 295 | €2.5375 | SI Trade |
15:08:33 - 04-Feb-26 |
| Unknown* | 3,480 | €2.53 | SI Trade |
15:04:59 - 04-Feb-26 |
| Unknown* | 3,480 | €2.53 | SI Trade |
15:04:59 - 04-Feb-26 |
| Unknown* | 9,568 | €2.5475 | SI Trade |
14:27:23 - 04-Feb-26 |
| Unknown* | 20,000 | €2.5175 | SI Trade |
13:33:04 - 04-Feb-26 |
| Unknown* | 6,043 | €2.51 | SI Trade |
13:33:04 - 04-Feb-26 |
| Unknown* | 6,043 | €2.51 | SI Trade |
13:33:04 - 04-Feb-26 |
| Unknown* | 1,050 | €2.52 | SI Trade |
13:18:08 - 04-Feb-26 |
| Unknown* | 200 | €2.51 | SI Trade |
13:09:31 - 04-Feb-26 |
| Unknown* | 250 | €2.52 | SI Trade |
12:57:13 - 04-Feb-26 |
| Unknown* | 173 | €2.4925 | SI Trade |
12:50:28 - 04-Feb-26 |
| Unknown* | 115 | €2.52 | SI Trade |
12:39:20 - 04-Feb-26 |
| Unknown* | 115 | €2.52 | SI Trade |
12:39:20 - 04-Feb-26 |
| Unknown* | 10 | €2.545 | SI Trade |
11:21:16 - 04-Feb-26 |
| Unknown* | 42 | €2.55 | SI Trade |
11:09:06 - 04-Feb-26 |
| Unknown* | 600 | €2.56 | SI Trade |
09:11:44 - 04-Feb-26 |
| Unknown* | 30 | €2.575 | SI Trade |
08:44:29 - 04-Feb-26 |
| Unknown* | 4,820 | €2.6125 | SI Trade |
14:49:21 - 03-Feb-26 |
| Unknown* | 4,820 | €2.6125 | SI Trade |
14:49:21 - 03-Feb-26 |
| Unknown* | 85 | €2.605 | SI Trade |
13:28:38 - 03-Feb-26 |
| Unknown* | 383 | €2.60 | SI Trade |
09:56:44 - 03-Feb-26 |
| Unknown* | 1 | €2.5975 | SI Trade |
09:43:25 - 03-Feb-26 |
| Unknown* | 337 | €2.605 | SI Trade |
16:18:36 - 02-Feb-26 |
| Unknown* | 342 | €2.605 | SI Trade |
16:16:42 - 02-Feb-26 |
| Unknown* | 348 | €2.605 | SI Trade |
16:14:37 - 02-Feb-26 |
| Unknown* | 347 | €2.605 | SI Trade |
16:12:16 - 02-Feb-26 |
| Unknown* | 900 | €2.60 | SI Trade |
14:49:20 - 02-Feb-26 |
| Unknown* | 900 | €2.60 | SI Trade |
14:49:20 - 02-Feb-26 |
| Unknown* | 800 | €2.595 | SI Trade |
13:31:29 - 02-Feb-26 |
| Unknown* | 500 | €2.605 | SI Trade |
13:05:44 - 02-Feb-26 |
| Unknown* | 211 | €2.60 | SI Trade |
12:54:07 - 02-Feb-26 |
| Unknown* | 10 | €2.61 | SI Trade |
11:56:40 - 02-Feb-26 |
| Unknown* | 1,200 | €2.61 | SI Trade |
11:43:42 - 02-Feb-26 |
| Unknown* | 230 | €2.575 | SI Trade |
10:13:37 - 02-Feb-26 |
| Unknown* | 600 | €2.58 | SI Trade |
09:53:20 - 02-Feb-26 |
| Unknown* | 5,000 | €2.5775 | SI Trade |
09:38:36 - 02-Feb-26 |
| Unknown* | 780 | €2.57 | SI Trade |
09:12:27 - 02-Feb-26 |
| Unknown* | 3 | €2.57 | SI Trade |
09:04:25 - 02-Feb-26 |
| Unknown* | 20 | €2.57 | SI Trade |
08:11:58 - 02-Feb-26 |
| Unknown* | 1,000 | €2.565 | SI Trade |
14:38:26 - 30-Jan-26 |
| Unknown* | 1,000 | €2.565 | SI Trade |
14:38:26 - 30-Jan-26 |
| Unknown* | 250 | €2.5625 | SI Trade |
13:52:34 - 30-Jan-26 |
| Unknown* | 106 | €2.56 | SI Trade |
13:23:34 - 30-Jan-26 |
| Unknown* | 171 | €2.56 | SI Trade |
13:22:07 - 30-Jan-26 |
| Unknown* | 171 | €2.56 | SI Trade |
13:22:07 - 30-Jan-26 |
| Unknown* | 400 | €2.57 | SI Trade |
13:21:59 - 30-Jan-26 |
| Unknown* | 5,858 | €2.56 | SI Trade |
13:05:18 - 30-Jan-26 |
| Unknown* | 5,858 | €2.56 | SI Trade |
13:05:18 - 30-Jan-26 |
| Unknown* | 1,000 | €2.57 | SI Trade |
12:52:38 - 30-Jan-26 |
| Unknown* | 20 | €2.57 | SI Trade |
11:45:12 - 30-Jan-26 |
| Unknown* | 500 | €2.575 | SI Trade |
11:42:34 - 30-Jan-26 |
| Unknown* | 10 | €2.58 | SI Trade |
11:41:32 - 30-Jan-26 |
| Unknown* | 7 | €2.58 | SI Trade |
11:39:02 - 30-Jan-26 |
| Unknown* | 10 | €2.57 | SI Trade |
11:23:00 - 30-Jan-26 |
| Unknown* | 33 | €2.575 | SI Trade |
11:07:04 - 30-Jan-26 |
| Unknown* | 1 | €2.5975 | SI Trade |
10:07:28 - 30-Jan-26 |
| Unknown* | 34 | €2.5975 | SI Trade |
10:04:09 - 30-Jan-26 |
| Unknown* | 5 | €2.60 | SI Trade |
09:40:49 - 30-Jan-26 |
| Unknown* | 500 | €2.63 | SI Trade |
15:37:30 - 29-Jan-26 |
| Unknown* | 6,790 | €2.695 | SI Trade |
13:23:15 - 29-Jan-26 |
| Unknown* | 6,790 | €2.695 | SI Trade |
13:23:15 - 29-Jan-26 |
| Unknown* | 100 | €2.72 | SI Trade |
11:58:43 - 29-Jan-26 |
| Unknown* | 400 | €2.72 | SI Trade |
11:57:50 - 29-Jan-26 |
| Unknown* | 50 | €2.72 | SI Trade |
11:55:24 - 29-Jan-26 |
| Unknown* | 20 | €2.72 | SI Trade |
11:53:18 - 29-Jan-26 |
| Unknown* | 7 | €2.725 | SI Trade |
11:31:27 - 29-Jan-26 |
| Unknown* | 3,000 | €2.71 | SI Trade |
11:03:25 - 29-Jan-26 |
| Unknown* | 3,000 | €2.71 | SI Trade |
11:03:25 - 29-Jan-26 |
| Unknown* | 40 | €2.735 | SI Trade |
09:38:20 - 29-Jan-26 |
| Unknown* | 200 | €2.735 | SI Trade |
09:38:00 - 29-Jan-26 |
| Unknown* | 110 | €2.735 | SI Trade |
09:35:24 - 29-Jan-26 |
| Unknown* | 800 | €2.7375 | SI Trade |
09:10:24 - 29-Jan-26 |
| Unknown* | 30 | €2.7475 | SI Trade |
08:49:39 - 29-Jan-26 |
| Unknown* | 1 | €2.78 | SI Trade |
08:17:14 - 29-Jan-26 |
| Unknown* | 1 | €2.785 | SI Trade |
13:19:12 - 28-Jan-26 |
| Unknown* | 1,000 | €2.795 | SI Trade |
10:41:41 - 28-Jan-26 |
| Unknown* | 500 | €2.8075 | SI Trade |
10:35:28 - 28-Jan-26 |
| Unknown* | 120 | €2.8075 | SI Trade |
09:46:40 - 28-Jan-26 |
| Unknown* | 25 | €2.815 | SI Trade |
09:05:45 - 28-Jan-26 |
| Unknown* | 300 | €2.78 | SI Trade |
13:27:51 - 27-Jan-26 |
| Unknown* | 300 | €2.78 | SI Trade |
13:27:51 - 27-Jan-26 |
| Unknown* | 80 | €2.7925 | SI Trade |
13:21:48 - 27-Jan-26 |
| Unknown* | 1 | €2.81 | SI Trade |
12:04:55 - 27-Jan-26 |
| Unknown* | 25 | €2.81 | SI Trade |
11:17:10 - 27-Jan-26 |
| Unknown* | 15 | €2.81 | SI Trade |
10:29:31 - 27-Jan-26 |
| Unknown* | 150 | €2.81 | SI Trade |
10:29:26 - 27-Jan-26 |
| Unknown* | 169 | €2.835 | SI Trade |
08:14:30 - 27-Jan-26 |
| Unknown* | 169 | €2.835 | SI Trade |
08:14:30 - 27-Jan-26 |
| Unknown* | 1 | €2.815 | SI Trade |
13:13:53 - 26-Jan-26 |
| Unknown* | 400 | €2.83 | SI Trade |
11:55:35 - 26-Jan-26 |
| Unknown* | 400 | €2.83 | SI Trade |
11:55:35 - 26-Jan-26 |
| Unknown* | 400 | €2.83 | SI Trade |
11:35:53 - 26-Jan-26 |
| Unknown* | 400 | €2.83 | SI Trade |
11:35:53 - 26-Jan-26 |
| Unknown* | 500 | €2.84 | SI Trade |
11:30:20 - 26-Jan-26 |
| Unknown* | 177 | €2.81 | SI Trade |
10:24:17 - 26-Jan-26 |
| Unknown* | 177 | €2.81 | SI Trade |
10:24:17 - 26-Jan-26 |
| Unknown* | 33 | €2.825 | SI Trade |
10:03:38 - 26-Jan-26 |
| Unknown* | 47 | €2.825 | SI Trade |
09:42:06 - 26-Jan-26 |
| Unknown* | 100 | €2.8375 | SI Trade |
09:04:20 - 26-Jan-26 |
| Unknown* | 241 | €2.825 | SI Trade |
14:34:59 - 23-Jan-26 |
| Unknown* | 500 | €2.835 | SI Trade |
13:06:01 - 23-Jan-26 |
| Unknown* | 2,300 | €2.8275 | SI Trade |
13:05:16 - 23-Jan-26 |
| Unknown* | 35 | €2.825 | SI Trade |
11:09:16 - 23-Jan-26 |
| Unknown* | 20 | €2.8275 | SI Trade |
10:15:00 - 23-Jan-26 |
| Unknown* | 500 | €2.8275 | SI Trade |
09:54:13 - 23-Jan-26 |
| Unknown* | 17 | €2.8275 | SI Trade |
08:52:27 - 23-Jan-26 |
| Unknown* | 500 | €2.8325 | SI Trade |
08:35:34 - 23-Jan-26 |
| Unknown* | 100 | €2.85 | SI Trade |
08:08:41 - 23-Jan-26 |
| Unknown* | 752 | €2.805 | SI Trade |
16:24:14 - 22-Jan-26 |
| Unknown* | 3 | €2.8125 | SI Trade |
14:10:26 - 22-Jan-26 |
| Unknown* | 1 | €2.82 | SI Trade |
13:23:34 - 22-Jan-26 |
| Unknown* | 10,465 | €2.79 | SI Trade |
11:59:01 - 22-Jan-26 |
| Unknown* | 10,465 | €2.79 | SI Trade |
11:59:01 - 22-Jan-26 |
| Unknown* | 500 | €2.8175 | SI Trade |
11:27:46 - 22-Jan-26 |
| Unknown* | 100 | €2.805 | SI Trade |
14:45:17 - 21-Jan-26 |
| Unknown* | 10 | €2.80 | SI Trade |
14:35:45 - 21-Jan-26 |
| Unknown* | 214 | €2.775 | SI Trade |
13:52:52 - 21-Jan-26 |
| Unknown* | 1 | €2.7825 | SI Trade |
11:55:37 - 21-Jan-26 |
| Unknown* | 1 | €2.805 | SI Trade |
10:57:39 - 21-Jan-26 |
| Unknown* | 255 | €2.76 | SI Trade |
16:24:58 - 20-Jan-26 |
| Unknown* | 330 | €2.76 | SI Trade |
16:24:45 - 20-Jan-26 |
| Unknown* | 320 | €2.765 | SI Trade |
16:22:43 - 20-Jan-26 |
| Unknown* | 326 | €2.77 | SI Trade |
16:20:29 - 20-Jan-26 |
| Unknown* | 341 | €2.77 | SI Trade |
16:18:59 - 20-Jan-26 |
| Unknown* | 323 | €2.775 | SI Trade |
16:18:34 - 20-Jan-26 |
| Unknown* | 318 | €2.775 | SI Trade |
16:18:15 - 20-Jan-26 |
| Unknown* | 313 | €2.78 | SI Trade |
16:15:29 - 20-Jan-26 |
| Unknown* | 10 | €2.79 | SI Trade |
14:10:34 - 20-Jan-26 |
| Unknown* | 5 | €2.7875 | SI Trade |
13:35:20 - 20-Jan-26 |
| Unknown* | 13,020 | €2.80 | SI Trade |
10:13:35 - 20-Jan-26 |
| Unknown* | 13,020 | €2.80 | SI Trade |
10:13:35 - 20-Jan-26 |
| Unknown* | 4,482 | €2.80 | SI Trade |
09:56:11 - 20-Jan-26 |
| Unknown* | 4,482 | €2.80 | SI Trade |
09:56:11 - 20-Jan-26 |
| Unknown* | 100 | €2.80 | SI Trade |
08:30:29 - 20-Jan-26 |
| Unknown* | 100 | €2.80 | SI Trade |
08:30:29 - 20-Jan-26 |
| Unknown* | 2,500 | €2.8075 | SI Trade |
08:19:27 - 20-Jan-26 |
| Unknown* | 2,500 | €2.8075 | SI Trade |
08:19:27 - 20-Jan-26 |
| Unknown* | 10 | €2.80 | SI Trade |
08:10:44 - 20-Jan-26 |
| Unknown* | 10 | €2.80 | SI Trade |
08:10:44 - 20-Jan-26 |
| Unknown* | 1 | €2.825 | SI Trade |
13:13:57 - 19-Jan-26 |
| Unknown* | 100 | €2.805 | SI Trade |
12:12:34 - 19-Jan-26 |
| Unknown* | 400 | €2.82 | SI Trade |
12:07:55 - 19-Jan-26 |
| Unknown* | 1 | €2.8175 | SI Trade |
11:15:28 - 19-Jan-26 |
| Unknown* | 11,256 | €2.815 | SI Trade |
10:52:45 - 19-Jan-26 |
| Unknown* | 11,256 | €2.815 | SI Trade |
10:52:45 - 19-Jan-26 |
| Unknown* | 300 | €2.83 | SI Trade |
10:32:33 - 19-Jan-26 |
| Unknown* | 1,550 | €2.815 | SI Trade |
10:30:24 - 19-Jan-26 |
| Unknown* | 1,550 | €2.815 | SI Trade |
10:30:24 - 19-Jan-26 |
| Unknown* | 250 | €2.835 | SI Trade |
10:22:01 - 19-Jan-26 |
| Unknown* | 4 | €2.835 | SI Trade |
10:21:16 - 19-Jan-26 |
| Unknown* | 303 | €2.81 | SI Trade |
09:37:44 - 19-Jan-26 |
| Unknown* | 303 | €2.81 | SI Trade |
09:37:44 - 19-Jan-26 |
| Unknown* | 2,955 | €2.815 | SI Trade |
09:15:24 - 19-Jan-26 |
| Unknown* | 2,955 | €2.815 | SI Trade |
09:15:24 - 19-Jan-26 |
| Unknown* | 2,955 | €2.815 | OTC Trade |
09:15:24 - 19-Jan-26 |
| Unknown* | 1,100 | €2.8275 | SI Trade |
08:44:24 - 19-Jan-26 |
| Unknown* | 20 | €2.835 | SI Trade |
08:38:26 - 19-Jan-26 |
| Unknown* | 4 | €2.8275 | SI Trade |
08:27:51 - 19-Jan-26 |
| Unknown* | 500 | €2.82 | SI Trade |
08:07:59 - 19-Jan-26 |
| Unknown* | 1 | €2.8525 | SI Trade |
13:56:13 - 16-Jan-26 |
| Unknown* | 805 | €2.85 | SI Trade |
13:16:45 - 16-Jan-26 |
| Unknown* | 400 | €2.8525 | SI Trade |
13:01:24 - 16-Jan-26 |
| Unknown* | 3 | €2.85 | SI Trade |
12:48:11 - 16-Jan-26 |
| Unknown* | 110 | €2.8525 | SI Trade |
11:47:42 - 16-Jan-26 |
| Unknown* | 200 | €2.8775 | SI Trade |
10:02:07 - 16-Jan-26 |
| Unknown* | 500 | €2.875 | SI Trade |
09:05:42 - 16-Jan-26 |
| Unknown* | 600 | €2.875 | SI Trade |
08:56:47 - 16-Jan-26 |
| Unknown* | 842 | €2.865 | SI Trade |
08:52:16 - 16-Jan-26 |
| Unknown* | 842 | €2.865 | OTC Trade |
08:52:16 - 16-Jan-26 |
| Unknown* | 143 | €2.895 | SI Trade |
16:19:45 - 15-Jan-26 |