| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €3.93 | SI Trade |
15:33:58 - 05-Jun-25 |
| Unknown* | 250 | €3.935 | SI Trade |
13:18:01 - 05-Jun-25 |
| Unknown* | 250 | €3.935 | SI Trade |
13:18:01 - 05-Jun-25 |
| Unknown* | 1 | €3.895 | SI Trade |
08:36:10 - 05-Jun-25 |
| Unknown* | 470 | €3.895 | SI Trade |
14:59:59 - 04-Jun-25 |
| Unknown* | 8 | €3.88 | SI Trade |
14:59:43 - 04-Jun-25 |
| Unknown* | 5 | €3.885 | SI Trade |
12:55:30 - 04-Jun-25 |
| Unknown* | 400 | €3.925 | SI Trade |
14:21:44 - 03-Jun-25 |
| Unknown* | 50 | €3.90 | SI Trade |
10:25:43 - 03-Jun-25 |
| Unknown* | 20 | €3.885 | SI Trade |
09:42:29 - 03-Jun-25 |
| Unknown* | 3 | €3.885 | SI Trade |
09:38:59 - 03-Jun-25 |
| Unknown* | 410 | €3.895 | SI Trade |
16:01:48 - 02-Jun-25 |
| Unknown* | 325 | €3.915 | SI Trade |
15:07:26 - 02-Jun-25 |
| Unknown* | 170 | €3.96 | SI Trade |
13:23:51 - 02-Jun-25 |
| Unknown* | 75 | €3.96 | SI Trade |
13:23:27 - 02-Jun-25 |
| Unknown* | 75 | €3.96 | SI Trade |
13:23:27 - 02-Jun-25 |
| Unknown* | 563 | €3.975 | SI Trade |
12:51:54 - 02-Jun-25 |
| Unknown* | 220 | €3.95 | SI Trade |
11:53:11 - 02-Jun-25 |
| Unknown* | 1,543 | €3.945 | SI Trade |
11:19:24 - 02-Jun-25 |
| Unknown* | 1,543 | €3.945 | SI Trade |
11:19:24 - 02-Jun-25 |
| Unknown* | 526 | €3.905 | SI Trade |
10:45:22 - 02-Jun-25 |
| Unknown* | 60 | €3.925 | SI Trade |
14:44:15 - 30-May-25 |
| Unknown* | 80 | €3.905 | SI Trade |
14:03:27 - 30-May-25 |
| Unknown* | 10 | €3.995 | SI Trade |
11:58:56 - 30-May-25 |
| Unknown* | 10 | €3.995 | SI Trade |
11:58:25 - 30-May-25 |
| Unknown* | 5 | €3.98 | SI Trade |
10:35:58 - 30-May-25 |
| Unknown* | 25 | €3.98 | SI Trade |
10:34:58 - 30-May-25 |
| Unknown* | 71 | €3.985 | SI Trade |
08:27:45 - 30-May-25 |
| Unknown* | 930 | €3.935 | SI Trade |
08:24:01 - 30-May-25 |
| Unknown* | 2,000 | €3.99 | SI Trade |
08:12:26 - 30-May-25 |
| Unknown* | 500 | €3.98 | SI Trade |
08:08:31 - 30-May-25 |
| Unknown* | 167 | €4.035 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 60 | €3.925 | SI Trade |
15:10:58 - 28-May-25 |
| Unknown* | 1,040 | €3.93 | SI Trade |
15:06:41 - 28-May-25 |
| Unknown* | 1,000 | €3.90 | SI Trade |
11:14:00 - 28-May-25 |
| Unknown* | 1,000 | €3.90 | SI Trade |
11:14:00 - 28-May-25 |
| Unknown* | 22 | €3.92 | SI Trade |
11:08:25 - 28-May-25 |
| Unknown* | 520 | €3.885 | SI Trade |
09:56:20 - 28-May-25 |
| Unknown* | 2,480 | €3.925 | SI Trade |
14:18:03 - 27-May-25 |
| Unknown* | 100 | €3.855 | SI Trade |
11:09:56 - 27-May-25 |
| Unknown* | 100 | €3.855 | SI Trade |
11:09:56 - 27-May-25 |
| Unknown* | 150 | €3.85 | SI Trade |
10:34:21 - 27-May-25 |
| Unknown* | 128 | €3.895 | SI Trade |
10:16:45 - 27-May-25 |
| Unknown* | 100 | €3.895 | SI Trade |
14:41:58 - 26-May-25 |
| Unknown* | 10 | €3.895 | SI Trade |
14:36:30 - 26-May-25 |
| Unknown* | 500 | €3.865 | SI Trade |
12:21:44 - 26-May-25 |
| Unknown* | 4,000 | €3.85 | SI Trade |
11:28:03 - 26-May-25 |
| Unknown* | 4,000 | €3.85 | SI Trade |
11:28:03 - 26-May-25 |
| Unknown* | 2,219 | €3.83 | SI Trade |
09:20:37 - 26-May-25 |
| Unknown* | 1,382 | €3.79 | SI Trade |
08:53:41 - 26-May-25 |
| Unknown* | 1,382 | €3.79 | SI Trade |
08:53:41 - 26-May-25 |
| Unknown* | 320 | €3.76 | SI Trade |
08:40:23 - 26-May-25 |
| Unknown* | 2,455 | €3.75 | SI Trade |
08:18:42 - 26-May-25 |
| Unknown* | 2,455 | €3.75 | SI Trade |
08:18:42 - 26-May-25 |
| Unknown* | 2,244 | €3.76 | SI Trade |
08:01:35 - 26-May-25 |
| Unknown* | 50 | €3.76 | SI Trade |
08:01:29 - 26-May-25 |
| Unknown* | 200 | €3.605 | SI Trade |
13:03:02 - 23-May-25 |
| Unknown* | 200 | €3.605 | SI Trade |
13:03:02 - 23-May-25 |
| Unknown* | 669 | €3.695 | SI Trade |
09:49:18 - 23-May-25 |
| Unknown* | 170 | €3.76 | SI Trade |
12:35:29 - 21-May-25 |
| Unknown* | 170 | €3.76 | SI Trade |
12:35:29 - 21-May-25 |
| Unknown* | 5 | €3.78 | SI Trade |
10:24:15 - 21-May-25 |
| Unknown* | 8 | €3.78 | SI Trade |
08:41:56 - 21-May-25 |
| Unknown* | 1,500 | €3.725 | SI Trade |
08:15:09 - 21-May-25 |
| Unknown* | 1,500 | €3.725 | SI Trade |
08:15:09 - 21-May-25 |
| Unknown* | 300 | €3.735 | SI Trade |
15:21:18 - 20-May-25 |
| Unknown* | 124 | €3.795 | SI Trade |
13:17:20 - 20-May-25 |
| Unknown* | 118 | €3.765 | SI Trade |
12:37:41 - 20-May-25 |
| Unknown* | 2,534 | €3.735 | SI Trade |
11:40:58 - 20-May-25 |
| Unknown* | 2,534 | €3.735 | SI Trade |
11:40:58 - 20-May-25 |
| Unknown* | 5 | €3.80 | SI Trade |
10:17:56 - 20-May-25 |
| Unknown* | 40 | €3.80 | SI Trade |
13:41:58 - 19-May-25 |
| Unknown* | 2,000 | €3.79 | SI Trade |
13:31:42 - 19-May-25 |
| Unknown* | 2,000 | €3.79 | SI Trade |
13:31:42 - 19-May-25 |
| Unknown* | 13 | €3.825 | SI Trade |
13:07:13 - 19-May-25 |
| Unknown* | 425 | €3.82 | SI Trade |
12:18:09 - 19-May-25 |
| Unknown* | 1 | €3.82 | SI Trade |
12:17:59 - 19-May-25 |
| Unknown* | 50 | €3.82 | SI Trade |
11:35:38 - 19-May-25 |
| Unknown* | 25 | €3.82 | SI Trade |
11:34:19 - 19-May-25 |
| Unknown* | 5 | €3.94 | SI Trade |
08:57:32 - 19-May-25 |
| Unknown* | 130 | €3.945 | SI Trade |
08:51:42 - 19-May-25 |
| Unknown* | 30 | €3.78 | SI Trade |
12:50:32 - 16-May-25 |
| Unknown* | 30 | €3.78 | SI Trade |
12:50:32 - 16-May-25 |
| Unknown* | 66 | €3.80 | SI Trade |
12:42:54 - 16-May-25 |
| Unknown* | 40 | €3.80 | SI Trade |
11:45:32 - 16-May-25 |
| Unknown* | 30 | €3.80 | SI Trade |
10:43:31 - 16-May-25 |
| Unknown* | 100 | €3.795 | SI Trade |
10:05:56 - 16-May-25 |
| Unknown* | 50 | €3.765 | SI Trade |
09:37:46 - 16-May-25 |
| Unknown* | 50 | €3.765 | SI Trade |
09:37:46 - 16-May-25 |
| Unknown* | 30 | €3.73 | SI Trade |
13:31:47 - 15-May-25 |
| Unknown* | 100 | €3.71 | SI Trade |
08:27:39 - 15-May-25 |
| Unknown* | 20 | €3.745 | SI Trade |
08:08:50 - 15-May-25 |
| Unknown* | 250 | €3.725 | SI Trade |
08:09:18 - 14-May-25 |
| Unknown* | 87 | €3.72 | SI Trade |
15:14:44 - 13-May-25 |
| Unknown* | 55 | €3.74 | SI Trade |
14:00:24 - 13-May-25 |
| Unknown* | 200 | €3.735 | SI Trade |
09:53:45 - 13-May-25 |
| Unknown* | 2,000 | €3.735 | SI Trade |
09:38:06 - 13-May-25 |
| Unknown* | 50 | €3.675 | SI Trade |
14:05:16 - 12-May-25 |
| Unknown* | 356 | €3.675 | SI Trade |
13:52:20 - 12-May-25 |
| Unknown* | 65 | €3.665 | SI Trade |
13:47:43 - 12-May-25 |
| Unknown* | 1,000 | €3.65 | SI Trade |
12:26:39 - 12-May-25 |
| Unknown* | 1,000 | €3.65 | SI Trade |
12:26:39 - 12-May-25 |
| Unknown* | 300 | €3.675 | SI Trade |
09:48:45 - 12-May-25 |
| Unknown* | 200 | €3.68 | SI Trade |
08:45:42 - 12-May-25 |
| Unknown* | 30 | €3.63 | SI Trade |
13:56:18 - 09-May-25 |
| Unknown* | 282 | €3.64 | SI Trade |
13:34:32 - 09-May-25 |
| Unknown* | 10 | €3.645 | SI Trade |
13:27:34 - 09-May-25 |
| Unknown* | 1,000 | €3.60 | SI Trade |
11:21:41 - 08-May-25 |
| Unknown* | 1 | €3.60 | SI Trade |
10:42:35 - 08-May-25 |
| Unknown* | 100 | €3.60 | SI Trade |
09:43:22 - 08-May-25 |
| Unknown* | 1,000 | €3.595 | SI Trade |
09:33:06 - 08-May-25 |
| Unknown* | 8 | €3.605 | SI Trade |
08:32:09 - 08-May-25 |
| Unknown* | 1 | €3.615 | SI Trade |
09:54:41 - 07-May-25 |
| Unknown* | 320 | €3.595 | SI Trade |
09:09:13 - 07-May-25 |
| Unknown* | 320 | €3.595 | SI Trade |
09:09:13 - 07-May-25 |
| Unknown* | 1,000 | €3.625 | SI Trade |
13:13:43 - 06-May-25 |
| Unknown* | 45 | €3.52 | SI Trade |
12:47:16 - 06-May-25 |
| Unknown* | 45 | €3.52 | SI Trade |
12:47:16 - 06-May-25 |
| Unknown* | 45 | €3.52 | SI Trade |
12:46:15 - 06-May-25 |
| Unknown* | 45 | €3.52 | SI Trade |
12:46:15 - 06-May-25 |
| Unknown* | 1,000 | €3.515 | SI Trade |
11:17:40 - 06-May-25 |
| Unknown* | 1,000 | €3.515 | SI Trade |
11:17:40 - 06-May-25 |
| Unknown* | 6 | €3.575 | SI Trade |
09:28:34 - 06-May-25 |
| Unknown* | 430 | €3.57 | SI Trade |
08:45:47 - 06-May-25 |
| Unknown* | 500 | €3.615 | SI Trade |
08:05:46 - 06-May-25 |
| Unknown* | 150 | €3.595 | SI Trade |
15:46:00 - 05-May-25 |
| Unknown* | 20 | €3.625 | SI Trade |
10:58:54 - 05-May-25 |
| Unknown* | 1 | €3.625 | SI Trade |
10:36:09 - 05-May-25 |
| Unknown* | 5 | €3.655 | SI Trade |
10:09:05 - 05-May-25 |
| Unknown* | 150 | €3.60 | SI Trade |
09:26:49 - 05-May-25 |
| Unknown* | 150 | €3.60 | SI Trade |
09:26:49 - 05-May-25 |
| Unknown* | 1,200 | €3.64 | SI Trade |
13:26:11 - 02-May-25 |
| Unknown* | 50 | €3.585 | SI Trade |
12:29:49 - 02-May-25 |
| Unknown* | 50 | €3.585 | SI Trade |
12:29:49 - 02-May-25 |
| Unknown* | 70 | €3.57 | SI Trade |
09:16:50 - 02-May-25 |
| Unknown* | 70 | €3.57 | SI Trade |
09:16:50 - 02-May-25 |
| Unknown* | 1,000 | €3.56 | SI Trade |
09:05:26 - 02-May-25 |
| Unknown* | 1,000 | €3.56 | SI Trade |
09:05:26 - 02-May-25 |
| Unknown* | 3 | €3.575 | SI Trade |
08:42:34 - 02-May-25 |
| Unknown* | 2,000 | €3.585 | SI Trade |
13:55:57 - 30-Apr-25 |
| Unknown* | 1 | €3.60 | SI Trade |
12:16:52 - 30-Apr-25 |
| Unknown* | 7 | €3.61 | SI Trade |
11:44:15 - 30-Apr-25 |
| Unknown* | 25 | €3.595 | SI Trade |
10:57:24 - 30-Apr-25 |
| Unknown* | 60 | €3.57 | SI Trade |
08:51:15 - 30-Apr-25 |
| Unknown* | 500 | €3.565 | SI Trade |
08:32:04 - 30-Apr-25 |
| Unknown* | 144 | €3.57 | SI Trade |
08:28:14 - 30-Apr-25 |
| Unknown* | 100 | €3.60 | SI Trade |
08:15:25 - 30-Apr-25 |
| Unknown* | 203 | €3.535 | SI Trade |
13:39:21 - 29-Apr-25 |
| Unknown* | 1 | €3.56 | SI Trade |
11:10:25 - 29-Apr-25 |
| Unknown* | 600 | €3.55 | SI Trade |
09:25:36 - 29-Apr-25 |
| Unknown* | 600 | €3.55 | SI Trade |
09:25:36 - 29-Apr-25 |
| Unknown* | 2 | €3.58 | SI Trade |
08:54:40 - 29-Apr-25 |
| Unknown* | 258 | €3.455 | SI Trade |
14:32:41 - 28-Apr-25 |
| Unknown* | 258 | €3.455 | SI Trade |
14:32:41 - 28-Apr-25 |
| Unknown* | 252 | €3.47 | SI Trade |
13:46:38 - 28-Apr-25 |
| Unknown* | 252 | €3.47 | SI Trade |
13:46:38 - 28-Apr-25 |
| Unknown* | 266 | €3.48 | SI Trade |
13:22:12 - 28-Apr-25 |
| Unknown* | 266 | €3.48 | SI Trade |
13:22:12 - 28-Apr-25 |
| Unknown* | 266 | €3.50 | SI Trade |
12:50:47 - 28-Apr-25 |
| Unknown* | 266 | €3.50 | SI Trade |
12:50:47 - 28-Apr-25 |
| Unknown* | 267 | €3.50 | SI Trade |
12:45:40 - 28-Apr-25 |
| Unknown* | 267 | €3.50 | SI Trade |
12:45:40 - 28-Apr-25 |
| Unknown* | 252 | €3.455 | SI Trade |
11:49:09 - 28-Apr-25 |
| Unknown* | 252 | €3.455 | SI Trade |
11:49:09 - 28-Apr-25 |
| Unknown* | 254 | €3.465 | SI Trade |
11:37:51 - 28-Apr-25 |
| Unknown* | 254 | €3.465 | SI Trade |
11:37:51 - 28-Apr-25 |
| Unknown* | 261 | €3.465 | SI Trade |
11:28:43 - 28-Apr-25 |
| Unknown* | 261 | €3.465 | SI Trade |
11:28:43 - 28-Apr-25 |
| Unknown* | 269 | €3.465 | SI Trade |
11:24:04 - 28-Apr-25 |
| Unknown* | 269 | €3.465 | SI Trade |
11:24:04 - 28-Apr-25 |
| Unknown* | 265 | €3.46 | SI Trade |
11:19:35 - 28-Apr-25 |
| Unknown* | 265 | €3.46 | SI Trade |
11:19:35 - 28-Apr-25 |
| Unknown* | 266 | €3.46 | SI Trade |
10:32:48 - 28-Apr-25 |
| Unknown* | 266 | €3.46 | SI Trade |
10:32:48 - 28-Apr-25 |
| Unknown* | 200 | €3.49 | SI Trade |
10:16:02 - 28-Apr-25 |
| Unknown* | 500 | €3.48 | SI Trade |
10:01:15 - 28-Apr-25 |
| Unknown* | 272 | €3.445 | SI Trade |
09:17:52 - 28-Apr-25 |
| Unknown* | 272 | €3.445 | SI Trade |
09:17:52 - 28-Apr-25 |
| Unknown* | 258 | €3.44 | SI Trade |
09:11:12 - 28-Apr-25 |
| Unknown* | 258 | €3.44 | SI Trade |
09:11:12 - 28-Apr-25 |
| Unknown* | 264 | €3.48 | SI Trade |
08:47:32 - 28-Apr-25 |
| Unknown* | 264 | €3.48 | SI Trade |
08:47:32 - 28-Apr-25 |
| Unknown* | 270 | €3.49 | SI Trade |
08:35:56 - 28-Apr-25 |
| Unknown* | 270 | €3.49 | SI Trade |
08:35:56 - 28-Apr-25 |
| Unknown* | 150 | €3.52 | SI Trade |
08:31:01 - 28-Apr-25 |
| Unknown* | 300 | €3.505 | SI Trade |
15:00:34 - 25-Apr-25 |
| Unknown* | 100 | €3.505 | SI Trade |
14:54:57 - 25-Apr-25 |
| Unknown* | 1,500 | €3.505 | SI Trade |
14:26:34 - 25-Apr-25 |
| Unknown* | 1,500 | €3.505 | SI Trade |
14:26:34 - 25-Apr-25 |
| Unknown* | 30 | €3.485 | SI Trade |
11:41:25 - 25-Apr-25 |
| Unknown* | 180 | €3.46 | SI Trade |
08:58:14 - 25-Apr-25 |
| Unknown* | 180 | €3.46 | SI Trade |
08:58:14 - 25-Apr-25 |
| Unknown* | 1,100 | €3.435 | SI Trade |
08:26:45 - 25-Apr-25 |
| Unknown* | 1,100 | €3.435 | SI Trade |
08:26:45 - 25-Apr-25 |
| Unknown* | 1,690 | €3.46 | SI Trade |
08:26:18 - 25-Apr-25 |
| Unknown* | 64 | €3.4725 | SI Trade |
08:16:46 - 25-Apr-25 |
| Unknown* | 500 | €3.495 | SI Trade |
08:10:15 - 25-Apr-25 |
| Unknown* | 200 | €3.355 | SI Trade |
11:41:40 - 24-Apr-25 |
| Unknown* | 50 | €3.35 | SI Trade |
11:10:46 - 24-Apr-25 |
| Unknown* | 310 | €3.33 | SI Trade |
10:57:41 - 24-Apr-25 |