| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | €3.11 | SI Trade |
11:31:58 - 17-Apr-25 |
| Unknown* | 450 | €3.11 | SI Trade |
11:31:58 - 17-Apr-25 |
| Unknown* | 80 | €3.11 | SI Trade |
10:33:42 - 17-Apr-25 |
| Unknown* | 80 | €3.11 | SI Trade |
10:33:42 - 17-Apr-25 |
| Unknown* | 5,000 | €3.125 | SI Trade |
10:31:31 - 17-Apr-25 |
| Unknown* | 1 | €3.07 | SI Trade |
09:32:06 - 17-Apr-25 |
| Unknown* | 40 | €3.075 | SI Trade |
09:08:18 - 17-Apr-25 |
| Unknown* | 7 | €3.05 | SI Trade |
08:07:46 - 17-Apr-25 |
| Unknown* | 160 | €3.085 | SI Trade |
13:02:30 - 16-Apr-25 |
| Unknown* | 1 | €3.07 | SI Trade |
12:13:45 - 16-Apr-25 |
| Unknown* | 1 | €3.085 | SI Trade |
09:26:15 - 16-Apr-25 |
| Unknown* | 1,200 | €3.145 | SI Trade |
13:25:13 - 15-Apr-25 |
| Unknown* | 200 | €3.15 | SI Trade |
10:16:37 - 15-Apr-25 |
| Unknown* | 18 | €3.165 | SI Trade |
10:02:08 - 15-Apr-25 |
| Unknown* | 2 | €3.165 | SI Trade |
09:48:55 - 15-Apr-25 |
| Unknown* | 58 | €3.17 | SI Trade |
08:07:28 - 15-Apr-25 |
| Unknown* | 90 | €3.06 | SI Trade |
13:14:24 - 14-Apr-25 |
| Unknown* | 90 | €3.06 | SI Trade |
13:14:24 - 14-Apr-25 |
| Unknown* | 4,179 | €3.06 | SI Trade |
13:02:06 - 14-Apr-25 |
| Unknown* | 4,179 | €3.06 | SI Trade |
13:02:06 - 14-Apr-25 |
| Unknown* | 100 | €3.07 | SI Trade |
11:15:39 - 14-Apr-25 |
| Unknown* | 30 | €3.075 | SI Trade |
10:43:48 - 14-Apr-25 |
| Unknown* | 350 | €2.92 | SI Trade |
13:40:47 - 11-Apr-25 |
| Unknown* | 100 | €2.915 | SI Trade |
13:24:03 - 11-Apr-25 |
| Unknown* | 10 | €2.925 | SI Trade |
12:35:56 - 11-Apr-25 |
| Unknown* | 75 | €2.875 | SI Trade |
10:12:30 - 11-Apr-25 |
| Unknown* | 1 | €2.92 | SI Trade |
08:59:37 - 11-Apr-25 |
| Unknown* | 25 | €2.93 | SI Trade |
08:54:05 - 11-Apr-25 |
| Unknown* | 15 | €2.945 | SI Trade |
08:46:56 - 11-Apr-25 |
| Unknown* | 171 | €2.88 | SI Trade |
14:29:16 - 10-Apr-25 |
| Unknown* | 85 | €2.89 | SI Trade |
14:27:21 - 10-Apr-25 |
| Unknown* | 140 | €2.88 | SI Trade |
14:21:38 - 10-Apr-25 |
| Unknown* | 156 | €2.885 | SI Trade |
14:14:47 - 10-Apr-25 |
| Unknown* | 940 | €2.885 | SI Trade |
14:03:58 - 10-Apr-25 |
| Unknown* | 160 | €2.88 | SI Trade |
13:54:55 - 10-Apr-25 |
| Unknown* | 1,500 | €2.895 | SI Trade |
13:34:08 - 10-Apr-25 |
| Unknown* | 8 | €2.915 | SI Trade |
11:58:36 - 10-Apr-25 |
| Unknown* | 5 | €2.905 | SI Trade |
11:55:30 - 10-Apr-25 |
| Unknown* | 500 | €2.915 | SI Trade |
11:28:34 - 10-Apr-25 |
| Unknown* | 600 | €2.925 | SI Trade |
11:20:29 - 10-Apr-25 |
| Unknown* | 167 | €2.92 | SI Trade |
11:15:50 - 10-Apr-25 |
| Unknown* | 159 | €2.92 | SI Trade |
11:13:47 - 10-Apr-25 |
| Unknown* | 341 | €2.92 | SI Trade |
11:13:09 - 10-Apr-25 |
| Unknown* | 5 | €2.95 | SI Trade |
10:30:34 - 10-Apr-25 |
| Unknown* | 1 | €2.96 | SI Trade |
10:17:00 - 10-Apr-25 |
| Unknown* | 10 | €2.98 | SI Trade |
10:06:36 - 10-Apr-25 |
| Unknown* | 1 | €2.98 | SI Trade |
09:56:16 - 10-Apr-25 |
| Unknown* | 10 | €2.995 | SI Trade |
09:10:30 - 10-Apr-25 |
| Unknown* | 100 | €3.025 | SI Trade |
08:44:46 - 10-Apr-25 |
| Unknown* | 30 | €3.025 | SI Trade |
08:44:09 - 10-Apr-25 |
| Unknown* | 340 | €2.985 | SI Trade |
08:41:51 - 10-Apr-25 |
| Unknown* | 340 | €2.985 | SI Trade |
08:41:51 - 10-Apr-25 |
| Unknown* | 500 | €3.035 | SI Trade |
08:13:07 - 10-Apr-25 |
| Unknown* | 500 | €3.035 | SI Trade |
08:13:07 - 10-Apr-25 |
| Unknown* | 236 | €2.89 | SI Trade |
11:44:58 - 09-Apr-25 |
| Unknown* | 547 | €2.89 | SI Trade |
11:13:32 - 09-Apr-25 |
| Unknown* | 80 | €2.905 | SI Trade |
11:11:39 - 09-Apr-25 |
| Unknown* | 50 | €2.905 | SI Trade |
10:56:24 - 09-Apr-25 |
| Unknown* | 10 | €2.935 | SI Trade |
08:52:52 - 09-Apr-25 |
| Unknown* | 10 | €2.92 | SI Trade |
08:21:18 - 09-Apr-25 |
| Unknown* | 500 | €2.925 | SI Trade |
08:11:07 - 09-Apr-25 |
| Unknown* | 200 | €3.04 | SI Trade |
13:50:10 - 08-Apr-25 |
| Unknown* | 278 | €2.972659 | Currency Conversion Negotiated Trade |
09:46:14 - 08-Apr-25 |
| Unknown* | 8 | €2.975 | SI Trade |
09:32:59 - 08-Apr-25 |
| Unknown* | 15 | €2.98 | SI Trade |
09:21:29 - 08-Apr-25 |
| Unknown* | 5,619 | €2.945 | SI Trade |
13:08:06 - 07-Apr-25 |
| Unknown* | 50 | €2.935 | SI Trade |
11:38:15 - 07-Apr-25 |
| Unknown* | 381 | €2.855 | SI Trade |
09:43:32 - 07-Apr-25 |
| Unknown* | 381 | €2.855 | SI Trade |
09:43:32 - 07-Apr-25 |
| Unknown* | 111 | €3.025 | SI Trade |
16:13:21 - 04-Apr-25 |
| Unknown* | 94 | €3.025 | SI Trade |
16:12:42 - 04-Apr-25 |
| Unknown* | 102 | €2.995 | SI Trade |
16:06:02 - 04-Apr-25 |
| Unknown* | 96 | €2.995 | SI Trade |
16:04:22 - 04-Apr-25 |
| Unknown* | 300 | €3.015 | SI Trade |
16:01:35 - 04-Apr-25 |
| Unknown* | 10 | €3.05 | SI Trade |
14:57:56 - 04-Apr-25 |
| Unknown* | 95 | €3.05 | SI Trade |
14:56:02 - 04-Apr-25 |
| Unknown* | 5 | €2.985 | SI Trade |
11:58:14 - 04-Apr-25 |
| Unknown* | 5 | €2.995 | SI Trade |
11:36:19 - 04-Apr-25 |
| Unknown* | 100 | €3.05 | SI Trade |
10:48:49 - 04-Apr-25 |
| Unknown* | 400 | €3.055 | SI Trade |
10:34:20 - 04-Apr-25 |
| Unknown* | 400 | €3.055 | SI Trade |
10:34:20 - 04-Apr-25 |
| Unknown* | 100 | €3.055 | SI Trade |
10:32:17 - 04-Apr-25 |
| Unknown* | 100 | €3.055 | SI Trade |
10:32:17 - 04-Apr-25 |
| Unknown* | 200 | €3.11 | SI Trade |
09:47:59 - 04-Apr-25 |
| Unknown* | 3 | €3.06 | SI Trade |
12:57:32 - 03-Apr-25 |
| Unknown* | 415 | €3.07 | SI Trade |
12:31:12 - 03-Apr-25 |
| Unknown* | 70 | €3.07 | SI Trade |
10:07:21 - 03-Apr-25 |
| Unknown* | 300 | €3.095 | SI Trade |
08:57:47 - 03-Apr-25 |
| Unknown* | 300 | €3.095 | SI Trade |
08:57:47 - 03-Apr-25 |
| Unknown* | 700 | €3.145 | SI Trade |
08:45:06 - 03-Apr-25 |
| Unknown* | 300 | €3.165 | SI Trade |
16:14:11 - 02-Apr-25 |
| Unknown* | 1 | €3.165 | SI Trade |
16:13:44 - 02-Apr-25 |
| Unknown* | 20 | €3.19 | SI Trade |
15:57:30 - 02-Apr-25 |
| Unknown* | 500 | €3.205 | SI Trade |
15:28:15 - 02-Apr-25 |
| Unknown* | 500 | €3.205 | SI Trade |
15:28:15 - 02-Apr-25 |
| Unknown* | 935 | €3.16 | SI Trade |
14:27:50 - 02-Apr-25 |
| Unknown* | 935 | €3.16 | SI Trade |
14:27:50 - 02-Apr-25 |
| Unknown* | 400 | €3.23 | SI Trade |
10:58:15 - 02-Apr-25 |
| Unknown* | 97 | €3.23 | SI Trade |
10:41:38 - 02-Apr-25 |
| Unknown* | 10 | €3.23 | SI Trade |
10:26:23 - 02-Apr-25 |
| Unknown* | 75 | €3.22 | SI Trade |
10:04:09 - 02-Apr-25 |
| Unknown* | 600 | €3.22 | SI Trade |
10:03:11 - 02-Apr-25 |
| Unknown* | 53 | €3.14 | SI Trade |
12:32:33 - 01-Apr-25 |
| Unknown* | 74 | €3.14 | SI Trade |
11:31:41 - 01-Apr-25 |
| Unknown* | 68 | €3.175 | SI Trade |
09:05:04 - 01-Apr-25 |
| Unknown* | 300 | €3.19 | SI Trade |
08:46:11 - 01-Apr-25 |
| Unknown* | 200 | €3.185 | SI Trade |
08:41:51 - 01-Apr-25 |
| Unknown* | 2 | €3.17 | SI Trade |
08:20:06 - 01-Apr-25 |
| Unknown* | 1,000 | €3.185 | SI Trade |
08:10:07 - 01-Apr-25 |
| Unknown* | 10 | €3.175 | SI Trade |
11:53:23 - 31-Mar-25 |
| Unknown* | 46 | €3.16 | SI Trade |
11:08:19 - 31-Mar-25 |
| Unknown* | 320 | €3.175 | SI Trade |
08:50:27 - 31-Mar-25 |
| Unknown* | 15 | €3.295 | SI Trade |
14:06:59 - 28-Mar-25 |
| Unknown* | 25 | €3.30 | SI Trade |
13:26:57 - 28-Mar-25 |
| Unknown* | 60 | €3.275 | SI Trade |
11:29:03 - 28-Mar-25 |
| Unknown* | 1 | €3.28 | SI Trade |
10:55:22 - 28-Mar-25 |
| Unknown* | 2,000 | €3.29 | SI Trade |
09:36:18 - 28-Mar-25 |
| Unknown* | 2,000 | €3.29 | SI Trade |
09:36:18 - 28-Mar-25 |
| Unknown* | 1 | €3.305 | SI Trade |
09:21:56 - 28-Mar-25 |
| Unknown* | 4 | €3.32 | SI Trade |
08:30:30 - 28-Mar-25 |
| Unknown* | 227 | €3.28 | SI Trade |
12:25:29 - 27-Mar-25 |
| Unknown* | 61 | €3.275 | SI Trade |
11:41:18 - 27-Mar-25 |
| Unknown* | 100 | €3.295 | SI Trade |
11:09:35 - 27-Mar-25 |
| Unknown* | 1 | €3.30 | SI Trade |
10:04:56 - 27-Mar-25 |
| Unknown* | 200 | €3.34 | SI Trade |
11:01:03 - 26-Mar-25 |
| Unknown* | 1,000 | €3.325 | SI Trade |
13:54:13 - 25-Mar-25 |
| Unknown* | 1,000 | €3.325 | SI Trade |
13:54:13 - 25-Mar-25 |
| Unknown* | 1,000 | €3.325 | SI Trade |
13:26:37 - 25-Mar-25 |
| Unknown* | 1,000 | €3.325 | SI Trade |
13:18:44 - 25-Mar-25 |
| Unknown* | 417 | €3.29 | SI Trade |
10:30:14 - 25-Mar-25 |
| Unknown* | 1 | €3.315 | SI Trade |
10:01:26 - 25-Mar-25 |
| Unknown* | 60 | €3.315 | SI Trade |
09:16:05 - 25-Mar-25 |
| Unknown* | 389 | €3.23 | SI Trade |
15:30:26 - 24-Mar-25 |
| Unknown* | 30 | €3.21 | SI Trade |
13:33:43 - 24-Mar-25 |
| Unknown* | 30 | €3.21 | SI Trade |
13:33:43 - 24-Mar-25 |
| Unknown* | 1 | €3.24 | SI Trade |
09:23:09 - 24-Mar-25 |
| Unknown* | 120 | €3.24 | SI Trade |
08:37:52 - 24-Mar-25 |
| Unknown* | 120 | €3.24 | SI Trade |
08:37:52 - 24-Mar-25 |
| Unknown* | 28 | €3.305 | SI Trade |
15:00:31 - 20-Mar-25 |
| Unknown* | 4 | €3.285 | SI Trade |
12:26:55 - 20-Mar-25 |
| Unknown* | 910 | €3.29 | SI Trade |
11:45:28 - 20-Mar-25 |
| Unknown* | 910 | €3.29 | SI Trade |
11:45:28 - 20-Mar-25 |
| Unknown* | 10 | €3.295 | SI Trade |
10:41:19 - 20-Mar-25 |
| Unknown* | 1 | €3.295 | SI Trade |
10:27:50 - 20-Mar-25 |
| Unknown* | 1 | €3.295 | SI Trade |
10:20:49 - 20-Mar-25 |
| Unknown* | 200 | €3.30 | SI Trade |
09:17:37 - 20-Mar-25 |
| Unknown* | 972 | €3.42 | SI Trade |
15:37:34 - 19-Mar-25 |
| Unknown* | 2,000 | €3.475 | SI Trade |
11:32:37 - 18-Mar-25 |
| Unknown* | 650 | €3.455 | SI Trade |
08:48:01 - 18-Mar-25 |
| Unknown* | 3 | €3.46 | SI Trade |
08:44:18 - 18-Mar-25 |
| Unknown* | 100 | €3.44 | SI Trade |
08:43:09 - 18-Mar-25 |
| Unknown* | 100 | €3.44 | SI Trade |
08:43:09 - 18-Mar-25 |
| Unknown* | 59 | €3.395 | SI Trade |
10:22:14 - 17-Mar-25 |
| Unknown* | 750 | €3.30 | SI Trade |
10:42:15 - 14-Mar-25 |
| Unknown* | 15 | €3.30 | SI Trade |
10:23:23 - 14-Mar-25 |
| Unknown* | 2,500 | €3.28 | SI Trade |
08:59:26 - 14-Mar-25 |
| Unknown* | 2,500 | €3.28 | SI Trade |
08:59:26 - 14-Mar-25 |
| Unknown* | 1 | €3.275 | SI Trade |
08:18:25 - 14-Mar-25 |
| Unknown* | 100 | €3.22 | SI Trade |
14:06:08 - 13-Mar-25 |
| Unknown* | 50 | €3.21 | SI Trade |
13:19:10 - 13-Mar-25 |
| Unknown* | 100 | €3.25 | SI Trade |
11:32:24 - 13-Mar-25 |
| Unknown* | 2 | €3.275 | SI Trade |
10:25:01 - 13-Mar-25 |
| Unknown* | 971 | €3.27 | SI Trade |
08:45:26 - 13-Mar-25 |
| Unknown* | 1 | €3.235 | SI Trade |
08:23:05 - 13-Mar-25 |
| Unknown* | 250 | €3.33 | SI Trade |
10:21:43 - 12-Mar-25 |
| Unknown* | 300 | €3.33 | SI Trade |
09:22:02 - 12-Mar-25 |
| Unknown* | 1 | €3.33 | SI Trade |
09:21:35 - 12-Mar-25 |
| Unknown* | 299 | €3.355 | SI Trade |
09:06:41 - 12-Mar-25 |
| Unknown* | 5 | €3.395 | SI Trade |
08:30:35 - 11-Mar-25 |
| Unknown* | 1 | €3.335 | SI Trade |
08:20:48 - 11-Mar-25 |
| Unknown* | 100 | €3.285 | SI Trade |
14:46:25 - 10-Mar-25 |
| Unknown* | 460 | €3.30 | SI Trade |
14:23:22 - 10-Mar-25 |
| Unknown* | 70 | €3.30 | SI Trade |
14:01:27 - 10-Mar-25 |
| Unknown* | 1 | €3.28 | SI Trade |
13:27:48 - 10-Mar-25 |
| Unknown* | 80 | €3.28 | SI Trade |
13:13:46 - 10-Mar-25 |
| Unknown* | 75 | €3.265 | SI Trade |
12:45:38 - 10-Mar-25 |
| Unknown* | 75 | €3.265 | SI Trade |
12:45:38 - 10-Mar-25 |
| Unknown* | 74 | €3.28 | SI Trade |
12:41:04 - 10-Mar-25 |
| Unknown* | 10 | €3.28 | SI Trade |
12:09:53 - 10-Mar-25 |
| Unknown* | 700 | €3.255 | SI Trade |
11:34:09 - 10-Mar-25 |
| Unknown* | 700 | €3.255 | SI Trade |
11:34:09 - 10-Mar-25 |
| Unknown* | 74 | €3.28 | SI Trade |
11:25:27 - 10-Mar-25 |
| Unknown* | 100 | €3.28 | SI Trade |
11:22:14 - 10-Mar-25 |
| Unknown* | 74 | €3.28 | SI Trade |
09:44:27 - 10-Mar-25 |
| Unknown* | 84 | €3.275 | SI Trade |
09:25:31 - 10-Mar-25 |
| Unknown* | 5 | €3.26 | SI Trade |
09:14:30 - 10-Mar-25 |
| Unknown* | 70 | €3.26 | SI Trade |
09:00:19 - 10-Mar-25 |
| Unknown* | 1 | €3.27 | SI Trade |
08:47:19 - 10-Mar-25 |
| Unknown* | 452 | €3.28 | SI Trade |
08:31:22 - 10-Mar-25 |
| Unknown* | 1 | €3.28 | SI Trade |
12:55:11 - 07-Mar-25 |
| Unknown* | 1,000 | €3.265 | SI Trade |
12:07:48 - 07-Mar-25 |
| Unknown* | 1,000 | €3.265 | SI Trade |
12:07:48 - 07-Mar-25 |
| Unknown* | 800 | €3.265 | SI Trade |
12:06:31 - 07-Mar-25 |
| Unknown* | 800 | €3.265 | SI Trade |
12:06:31 - 07-Mar-25 |
| Unknown* | 5 | €3.29 | SI Trade |
11:52:24 - 07-Mar-25 |
| Unknown* | 150 | €3.29 | SI Trade |
11:10:52 - 07-Mar-25 |
| Unknown* | 1 | €3.275 | SI Trade |
08:26:15 - 07-Mar-25 |
| Unknown* | 369 | €3.31 | SI Trade |
15:00:58 - 06-Mar-25 |
| Unknown* | 266 | €3.285 | SI Trade |
13:29:45 - 06-Mar-25 |
| Unknown* | 99 | €3.285 | SI Trade |
13:29:45 - 06-Mar-25 |