| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €3.02 | SI Trade |
13:57:06 - 18-Dec-25 |
| Unknown* | 500 | €3.005 | SI Trade |
13:55:25 - 18-Dec-25 |
| Unknown* | 500 | €3.02 | SI Trade |
12:55:28 - 18-Dec-25 |
| Unknown* | 10 | €3.0225 | SI Trade |
12:23:18 - 18-Dec-25 |
| Unknown* | 1 | €3.03 | SI Trade |
11:41:05 - 18-Dec-25 |
| Unknown* | 200 | €3.03 | SI Trade |
11:06:31 - 18-Dec-25 |
| Unknown* | 10,000 | €3.025 | SI Trade |
10:13:01 - 18-Dec-25 |
| Unknown* | 10,000 | €3.025 | SI Trade |
10:13:01 - 18-Dec-25 |
| Unknown* | 756 | €3.0225 | SI Trade |
10:08:31 - 18-Dec-25 |
| Unknown* | 756 | €3.0225 | SI Trade |
10:08:31 - 18-Dec-25 |
| Unknown* | 10 | €3.065 | SI Trade |
09:43:01 - 18-Dec-25 |
| Unknown* | 5 | €3.065 | SI Trade |
09:41:56 - 18-Dec-25 |
| Unknown* | 15 | €3.09 | SI Trade |
14:27:22 - 17-Dec-25 |
| Unknown* | 32 | €3.10 | SI Trade |
13:55:55 - 17-Dec-25 |
| Unknown* | 500 | €3.10 | SI Trade |
13:05:30 - 17-Dec-25 |
| Unknown* | 300 | €3.075 | SI Trade |
12:05:10 - 17-Dec-25 |
| Unknown* | 900 | €3.0775 | SI Trade |
11:54:53 - 17-Dec-25 |
| Unknown* | 2,000 | €3.08 | SI Trade |
10:56:57 - 17-Dec-25 |
| Unknown* | 1,200 | €3.065 | SI Trade |
10:43:24 - 17-Dec-25 |
| Unknown* | 100 | €3.10 | SI Trade |
09:48:05 - 17-Dec-25 |
| Unknown* | 250 | €3.10 | SI Trade |
09:26:15 - 17-Dec-25 |
| Unknown* | 9 | €3.095 | SI Trade |
09:01:57 - 17-Dec-25 |
| Unknown* | 100 | €3.0875 | SI Trade |
08:59:37 - 17-Dec-25 |
| Unknown* | 38 | €3.085 | SI Trade |
08:55:08 - 17-Dec-25 |
| Unknown* | 5,612 | €3.05 | SI Trade |
14:43:06 - 16-Dec-25 |
| Unknown* | 5,612 | €3.05 | SI Trade |
14:43:06 - 16-Dec-25 |
| Unknown* | 5,000 | €3.05 | SI Trade |
14:14:48 - 16-Dec-25 |
| Unknown* | 5,000 | €3.05 | SI Trade |
14:14:48 - 16-Dec-25 |
| Unknown* | 100 | €3.055 | SI Trade |
13:02:55 - 16-Dec-25 |
| Unknown* | 3 | €3.075 | SI Trade |
11:59:52 - 16-Dec-25 |
| Unknown* | 100 | €3.08 | SI Trade |
11:36:38 - 16-Dec-25 |
| Unknown* | 1 | €3.08 | SI Trade |
11:30:52 - 16-Dec-25 |
| Unknown* | 3 | €3.08 | SI Trade |
11:20:15 - 16-Dec-25 |
| Unknown* | 1,626 | €3.075 | SI Trade |
09:30:57 - 16-Dec-25 |
| Unknown* | 5 | €3.085 | SI Trade |
08:50:13 - 16-Dec-25 |
| Unknown* | 250 | €3.065 | SI Trade |
08:16:25 - 16-Dec-25 |
| Unknown* | 250 | €3.065 | SI Trade |
08:16:25 - 16-Dec-25 |
| Unknown* | 300 | €3.09 | SI Trade |
14:29:57 - 15-Dec-25 |
| Unknown* | 10 | €3.10 | SI Trade |
13:58:09 - 15-Dec-25 |
| Unknown* | 65 | €3.12 | SI Trade |
11:35:36 - 15-Dec-25 |
| Unknown* | 65 | €3.12 | SI Trade |
11:35:36 - 15-Dec-25 |
| Unknown* | 5 | €3.03 | SI Trade |
10:26:20 - 15-Dec-25 |
| Unknown* | 1,000 | €3.015 | SI Trade |
10:23:34 - 15-Dec-25 |
| Unknown* | 10 | €3.035 | SI Trade |
10:22:02 - 15-Dec-25 |
| Unknown* | 100 | €3.03 | SI Trade |
10:04:36 - 15-Dec-25 |
| Unknown* | 66 | €3.04 | SI Trade |
09:40:46 - 15-Dec-25 |
| Unknown* | 100 | €3.04 | SI Trade |
09:12:52 - 15-Dec-25 |
| Unknown* | 600 | €3.045 | SI Trade |
09:12:12 - 15-Dec-25 |
| Unknown* | 12 | €3.03 | SI Trade |
08:48:56 - 15-Dec-25 |
| Unknown* | 10 | €3.06 | SI Trade |
08:25:24 - 15-Dec-25 |
| Unknown* | 10 | €3.06 | SI Trade |
08:25:24 - 15-Dec-25 |
| Unknown* | 500 | €2.97 | SI Trade |
08:17:08 - 15-Dec-25 |
| Unknown* | 4,496 | €3.205 | SI Trade |
14:45:11 - 12-Dec-25 |
| Unknown* | 1,600 | €3.215 | SI Trade |
14:43:34 - 12-Dec-25 |
| Unknown* | 130 | €3.205 | SI Trade |
12:14:10 - 12-Dec-25 |
| Unknown* | 250 | €3.215 | SI Trade |
11:41:26 - 12-Dec-25 |
| Unknown* | 450 | €3.2225 | SI Trade |
11:25:05 - 12-Dec-25 |
| Unknown* | 100 | €3.22 | SI Trade |
11:06:37 - 12-Dec-25 |
| Unknown* | 87 | €3.21 | SI Trade |
13:56:52 - 11-Dec-25 |
| Unknown* | 87 | €3.21 | SI Trade |
13:56:52 - 11-Dec-25 |
| Unknown* | 115 | €3.21 | SI Trade |
13:56:49 - 11-Dec-25 |
| Unknown* | 115 | €3.21 | SI Trade |
13:56:49 - 11-Dec-25 |
| Unknown* | 92 | €3.205 | SI Trade |
13:39:44 - 11-Dec-25 |
| Unknown* | 220 | €3.23 | SI Trade |
10:34:55 - 11-Dec-25 |
| Unknown* | 1,000 | €3.22 | SI Trade |
08:36:26 - 11-Dec-25 |
| Unknown* | 1,000 | €3.22 | SI Trade |
08:36:26 - 11-Dec-25 |
| Unknown* | 30 | €3.27 | SI Trade |
11:53:23 - 10-Dec-25 |
| Unknown* | 30 | €3.27 | SI Trade |
11:53:23 - 10-Dec-25 |
| Unknown* | 1,300 | €3.265 | SI Trade |
10:47:30 - 10-Dec-25 |
| Unknown* | 2,000 | €3.255 | SI Trade |
10:10:00 - 10-Dec-25 |
| Unknown* | 2,000 | €3.255 | SI Trade |
10:10:00 - 10-Dec-25 |
| Unknown* | 80 | €3.23 | SI Trade |
08:42:15 - 10-Dec-25 |
| Unknown* | 10 | €3.245 | SI Trade |
08:18:50 - 10-Dec-25 |
| Unknown* | 10 | €3.245 | SI Trade |
08:09:18 - 10-Dec-25 |
| Unknown* | 420 | €3.22 | SI Trade |
14:58:14 - 09-Dec-25 |
| Unknown* | 420 | €3.22 | SI Trade |
14:58:14 - 09-Dec-25 |
| Unknown* | 270 | €3.2225 | SI Trade |
14:52:28 - 09-Dec-25 |
| Unknown* | 32 | €3.23 | SI Trade |
14:35:28 - 09-Dec-25 |
| Unknown* | 903 | €3.2175 | SI Trade |
13:36:26 - 09-Dec-25 |
| Unknown* | 1,165 | €3.195 | SI Trade |
13:04:12 - 09-Dec-25 |
| Unknown* | 136 | €3.185 | SI Trade |
11:14:57 - 09-Dec-25 |
| Unknown* | 136 | €3.185 | SI Trade |
11:14:57 - 09-Dec-25 |
| Unknown* | 6 | €3.19 | SI Trade |
11:02:30 - 09-Dec-25 |
| Unknown* | 6 | €3.19 | SI Trade |
11:02:30 - 09-Dec-25 |
| Unknown* | 1,250 | €3.1675 | SI Trade |
09:03:17 - 09-Dec-25 |
| Unknown* | 1 | €3.175 | SI Trade |
08:09:57 - 09-Dec-25 |
| Unknown* | 1 | €3.185 | SI Trade |
12:39:11 - 08-Dec-25 |
| Unknown* | 134 | €3.175 | SI Trade |
11:35:12 - 08-Dec-25 |
| Unknown* | 20 | €3.185 | SI Trade |
11:09:04 - 08-Dec-25 |
| Unknown* | 1,000 | €3.175 | SI Trade |
09:52:11 - 08-Dec-25 |
| Unknown* | 5 | €3.185 | SI Trade |
09:35:36 - 08-Dec-25 |
| Unknown* | 47 | €3.225 | SI Trade |
16:24:51 - 05-Dec-25 |
| Unknown* | 1,000 | €3.235 | SI Trade |
10:47:05 - 05-Dec-25 |
| Unknown* | 1,000 | €3.235 | SI Trade |
10:47:05 - 05-Dec-25 |
| Unknown* | 3,000 | €3.235 | SI Trade |
08:37:23 - 05-Dec-25 |
| Unknown* | 389 | €3.20 | SI Trade |
13:27:42 - 04-Dec-25 |
| Unknown* | 100 | €3.2025 | SI Trade |
11:41:53 - 04-Dec-25 |
| Unknown* | 279 | €3.19 | SI Trade |
10:57:53 - 04-Dec-25 |
| Unknown* | 279 | €3.19 | SI Trade |
10:57:53 - 04-Dec-25 |
| Unknown* | 104 | €3.195 | SI Trade |
10:39:46 - 04-Dec-25 |
| Unknown* | 1,200 | €3.195 | SI Trade |
10:23:56 - 04-Dec-25 |
| Unknown* | 99 | €3.185 | SI Trade |
09:49:07 - 04-Dec-25 |
| Unknown* | 369 | €3.1875 | SI Trade |
09:24:44 - 04-Dec-25 |
| Unknown* | 369 | €3.1875 | SI Trade |
09:24:44 - 04-Dec-25 |
| Unknown* | 150 | €3.185 | SI Trade |
08:56:06 - 04-Dec-25 |
| Unknown* | 15 | €3.185 | SI Trade |
08:51:08 - 04-Dec-25 |
| Unknown* | 32 | €3.155 | SI Trade |
14:57:37 - 03-Dec-25 |
| Unknown* | 1,250 | €3.1475 | SI Trade |
14:26:01 - 03-Dec-25 |
| Unknown* | 50 | €3.16 | SI Trade |
13:09:39 - 03-Dec-25 |
| Unknown* | 1,390 | €3.165 | SI Trade |
10:25:47 - 03-Dec-25 |
| Unknown* | 30 | €3.16 | SI Trade |
09:41:33 - 03-Dec-25 |
| Unknown* | 102 | €3.1325 | SI Trade |
15:59:18 - 02-Dec-25 |
| Unknown* | 105 | €3.135 | SI Trade |
15:44:16 - 02-Dec-25 |
| Unknown* | 35 | €3.13 | SI Trade |
14:45:48 - 02-Dec-25 |
| Unknown* | 32 | €3.135 | SI Trade |
14:24:21 - 02-Dec-25 |
| Unknown* | 112 | €3.1275 | SI Trade |
14:13:09 - 02-Dec-25 |
| Unknown* | 475 | €3.15 | SI Trade |
12:59:46 - 02-Dec-25 |
| Unknown* | 11 | €3.13 | SI Trade |
12:45:32 - 02-Dec-25 |
| Unknown* | 800 | €3.14 | SI Trade |
12:02:56 - 02-Dec-25 |
| Unknown* | 250 | €3.15 | SI Trade |
11:40:30 - 02-Dec-25 |
| Unknown* | 1,500 | €3.15 | SI Trade |
10:31:56 - 02-Dec-25 |
| Unknown* | 122 | €3.13 | SI Trade |
10:24:25 - 02-Dec-25 |
| Unknown* | 122 | €3.13 | SI Trade |
10:24:25 - 02-Dec-25 |
| Unknown* | 1,500 | €3.13 | SI Trade |
10:21:15 - 02-Dec-25 |
| Unknown* | 1,500 | €3.13 | SI Trade |
10:21:15 - 02-Dec-25 |
| Unknown* | 9 | €3.17 | SI Trade |
08:35:49 - 02-Dec-25 |
| Unknown* | 330 | €3.14 | SI Trade |
08:14:37 - 02-Dec-25 |
| Unknown* | 330 | €3.14 | SI Trade |
08:14:37 - 02-Dec-25 |
| Unknown* | 333 | €3.1675 | SI Trade |
14:00:07 - 01-Dec-25 |
| Unknown* | 3,000 | €3.0575 | SI Trade |
14:39:11 - 28-Nov-25 |
| Unknown* | 37 | €3.0425 | SI Trade |
11:10:12 - 28-Nov-25 |
| Unknown* | 37 | €3.0425 | SI Trade |
11:10:12 - 28-Nov-25 |
| Unknown* | 105 | €3.0425 | SI Trade |
10:20:18 - 28-Nov-25 |
| Unknown* | 105 | €3.0425 | SI Trade |
10:20:18 - 28-Nov-25 |
| Unknown* | 100 | €3.04 | SI Trade |
09:19:40 - 28-Nov-25 |
| Unknown* | 214 | €3.0475 | SI Trade |
16:13:39 - 27-Nov-25 |
| Unknown* | 111 | €3.05 | SI Trade |
16:04:38 - 27-Nov-25 |
| Unknown* | 114 | €3.045 | SI Trade |
15:13:07 - 27-Nov-25 |
| Unknown* | 114 | €3.045 | SI Trade |
15:13:07 - 27-Nov-25 |
| Unknown* | 145 | €3.055 | SI Trade |
14:38:38 - 27-Nov-25 |
| Unknown* | 200 | €3.03 | SI Trade |
14:21:59 - 27-Nov-25 |
| Unknown* | 200 | €3.03 | SI Trade |
14:21:59 - 27-Nov-25 |
| Unknown* | 120 | €3.0375 | SI Trade |
14:04:58 - 27-Nov-25 |
| Unknown* | 120 | €3.0375 | SI Trade |
14:04:58 - 27-Nov-25 |
| Unknown* | 124 | €3.035 | SI Trade |
13:14:15 - 27-Nov-25 |
| Unknown* | 124 | €3.035 | SI Trade |
13:14:15 - 27-Nov-25 |
| Unknown* | 1 | €3.065 | SI Trade |
11:46:34 - 27-Nov-25 |
| Unknown* | 52 | €3.005 | SI Trade |
09:44:37 - 27-Nov-25 |
| Unknown* | 16 | €3.005 | SI Trade |
08:48:37 - 27-Nov-25 |
| Unknown* | 16 | €3.0175 | SI Trade |
08:12:17 - 27-Nov-25 |
| Unknown* | 5 | €3.0175 | SI Trade |
08:08:41 - 27-Nov-25 |
| Unknown* | 150 | €3.00 | SI Trade |
10:01:24 - 26-Nov-25 |
| Unknown* | 150 | €3.00 | SI Trade |
10:01:24 - 26-Nov-25 |
| Unknown* | 125 | €2.995 | SI Trade |
14:53:36 - 25-Nov-25 |
| Unknown* | 12 | €2.985 | SI Trade |
14:44:03 - 25-Nov-25 |
| Unknown* | 12 | €2.985 | SI Trade |
14:44:03 - 25-Nov-25 |
| Unknown* | 50 | €2.995 | SI Trade |
13:53:04 - 25-Nov-25 |
| Unknown* | 50 | €2.995 | SI Trade |
13:53:04 - 25-Nov-25 |
| Unknown* | 3 | €2.995 | SI Trade |
13:33:21 - 25-Nov-25 |
| Unknown* | 1 | €3.0225 | SI Trade |
10:30:19 - 25-Nov-25 |
| Unknown* | 330 | €3.015 | SI Trade |
08:49:16 - 25-Nov-25 |
| Unknown* | 202 | €3.045 | SI Trade |
08:01:38 - 25-Nov-25 |
| Unknown* | 118 | €2.98 | SI Trade |
16:10:59 - 24-Nov-25 |
| Unknown* | 70 | €2.965 | SI Trade |
15:51:55 - 24-Nov-25 |
| Unknown* | 500 | €2.9625 | SI Trade |
14:39:50 - 24-Nov-25 |
| Unknown* | 110 | €2.94 | SI Trade |
11:45:34 - 24-Nov-25 |
| Unknown* | 110 | €2.94 | SI Trade |
11:45:34 - 24-Nov-25 |
| Unknown* | 10 | €2.9925 | SI Trade |
10:54:26 - 24-Nov-25 |
| Unknown* | 723 | €3.005 | SI Trade |
10:17:05 - 24-Nov-25 |
| Unknown* | 1 | €3.01 | SI Trade |
09:35:22 - 24-Nov-25 |
| Unknown* | 116 | €3.00 | SI Trade |
09:33:31 - 24-Nov-25 |
| Unknown* | 116 | €3.00 | SI Trade |
09:33:31 - 24-Nov-25 |
| Unknown* | 100 | €3.015 | SI Trade |
09:24:29 - 24-Nov-25 |
| Unknown* | 30 | €3.015 | SI Trade |
09:20:32 - 24-Nov-25 |
| Unknown* | 300 | €2.985 | SI Trade |
15:15:43 - 21-Nov-25 |
| Unknown* | 150 | €3.01 | SI Trade |
09:04:54 - 21-Nov-25 |
| Unknown* | 5 | €2.975 | SI Trade |
13:04:33 - 20-Nov-25 |
| Unknown* | 82 | €2.935 | SI Trade |
14:23:34 - 19-Nov-25 |
| Unknown* | 82 | €2.935 | SI Trade |
14:23:34 - 19-Nov-25 |
| Unknown* | 1,140 | €2.9475 | SI Trade |
14:15:15 - 19-Nov-25 |
| Unknown* | 192 | €2.935 | SI Trade |
13:12:58 - 19-Nov-25 |
| Unknown* | 192 | €2.935 | SI Trade |
13:12:58 - 19-Nov-25 |
| Unknown* | 1,194 | €2.945 | SI Trade |
12:03:47 - 19-Nov-25 |
| Unknown* | 1,000 | €2.94 | SI Trade |
11:53:27 - 19-Nov-25 |
| Unknown* | 1,000 | €2.94 | SI Trade |
11:53:27 - 19-Nov-25 |
| Unknown* | 1,320 | €2.9475 | SI Trade |
09:00:19 - 19-Nov-25 |
| Unknown* | 700 | €2.955 | SI Trade |
08:50:18 - 19-Nov-25 |
| Unknown* | 100 | €2.935 | SI Trade |
15:00:18 - 18-Nov-25 |
| Unknown* | 96 | €2.915 | SI Trade |
10:31:59 - 18-Nov-25 |
| Unknown* | 96 | €2.915 | SI Trade |
10:31:59 - 18-Nov-25 |
| Unknown* | 7 | €2.93 | SI Trade |
10:10:17 - 18-Nov-25 |
| Unknown* | 950 | €2.905 | SI Trade |
09:42:15 - 18-Nov-25 |
| Unknown* | 950 | €2.905 | SI Trade |
09:42:15 - 18-Nov-25 |
| Unknown* | 4,000 | €2.93 | SI Trade |
08:38:12 - 18-Nov-25 |
| Unknown* | 4,000 | €2.93 | SI Trade |
08:38:12 - 18-Nov-25 |
| Unknown* | 5 | €2.94 | SI Trade |
08:17:12 - 18-Nov-25 |
| Unknown* | 700 | €2.925 | SI Trade |
08:06:44 - 18-Nov-25 |
| Unknown* | 700 | €2.925 | SI Trade |
08:06:44 - 18-Nov-25 |
| Unknown* | 20 | €2.99 | SI Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 443 | €2.9875 | SI Trade |
14:11:17 - 17-Nov-25 |