| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | €3.165 | SI Trade |
12:39:04 - 23-Oct-25 |
| Unknown* | 163 | €3.165 | SI Trade |
12:39:04 - 23-Oct-25 |
| Unknown* | 20 | €3.1975 | SI Trade |
12:30:54 - 23-Oct-25 |
| Unknown* | 492 | €3.1975 | SI Trade |
12:27:58 - 23-Oct-25 |
| Unknown* | 113 | €3.195 | SI Trade |
12:01:03 - 23-Oct-25 |
| Unknown* | 300 | €3.15 | SI Trade |
11:39:48 - 23-Oct-25 |
| Unknown* | 300 | €3.15 | SI Trade |
11:39:48 - 23-Oct-25 |
| Unknown* | 1,072 | €3.165 | SI Trade |
11:15:18 - 23-Oct-25 |
| Unknown* | 1,072 | €3.165 | SI Trade |
11:15:18 - 23-Oct-25 |
| Unknown* | 129 | €3.15 | SI Trade |
10:55:39 - 23-Oct-25 |
| Unknown* | 129 | €3.15 | SI Trade |
10:55:39 - 23-Oct-25 |
| Unknown* | 46 | €3.185 | SI Trade |
09:53:00 - 23-Oct-25 |
| Unknown* | 500 | €3.20 | SI Trade |
08:50:48 - 23-Oct-25 |
| Unknown* | 4,000 | €3.185 | SI Trade |
08:50:26 - 23-Oct-25 |
| Unknown* | 300 | €3.17 | SI Trade |
16:02:38 - 22-Oct-25 |
| Unknown* | 6 | €3.195 | SI Trade |
14:26:05 - 22-Oct-25 |
| Unknown* | 50 | €3.20 | SI Trade |
11:26:06 - 22-Oct-25 |
| Unknown* | 200 | €3.22 | SI Trade |
08:56:20 - 22-Oct-25 |
| Unknown* | 200 | €3.22 | SI Trade |
08:56:20 - 22-Oct-25 |
| Unknown* | 100 | €3.27 | SI Trade |
14:20:54 - 21-Oct-25 |
| Unknown* | 1,050 | €3.265 | SI Trade |
13:56:36 - 21-Oct-25 |
| Unknown* | 1,050 | €3.265 | SI Trade |
13:56:36 - 21-Oct-25 |
| Unknown* | 85 | €3.265 | SI Trade |
11:54:01 - 21-Oct-25 |
| Unknown* | 20 | €3.265 | SI Trade |
11:37:15 - 21-Oct-25 |
| Unknown* | 300 | €3.27 | SI Trade |
11:12:55 - 21-Oct-25 |
| Unknown* | 3 | €3.25 | SI Trade |
10:11:25 - 21-Oct-25 |
| Unknown* | 1 | €3.25 | SI Trade |
10:09:56 - 21-Oct-25 |
| Unknown* | 1 | €3.285 | SI Trade |
09:10:00 - 21-Oct-25 |
| Unknown* | 400 | €3.41 | SI Trade |
15:18:23 - 20-Oct-25 |
| Unknown* | 2,000 | €3.425 | SI Trade |
14:48:35 - 20-Oct-25 |
| Unknown* | 2,000 | €3.425 | SI Trade |
14:46:53 - 20-Oct-25 |
| Unknown* | 277 | €3.4125 | SI Trade |
14:19:35 - 20-Oct-25 |
| Unknown* | 140 | €3.425 | SI Trade |
14:11:24 - 20-Oct-25 |
| Unknown* | 175 | €3.34 | SI Trade |
12:47:33 - 20-Oct-25 |
| Unknown* | 175 | €3.34 | SI Trade |
12:47:33 - 20-Oct-25 |
| Unknown* | 7 | €3.34 | SI Trade |
12:39:33 - 20-Oct-25 |
| Unknown* | 7 | €3.34 | SI Trade |
12:39:33 - 20-Oct-25 |
| Unknown* | 14 | €3.36 | SI Trade |
12:21:23 - 20-Oct-25 |
| Unknown* | 10 | €3.36 | SI Trade |
12:19:31 - 20-Oct-25 |
| Unknown* | 1 | €3.365 | SI Trade |
12:10:09 - 20-Oct-25 |
| Unknown* | 400 | €3.355 | SI Trade |
11:30:18 - 20-Oct-25 |
| Unknown* | 75 | €3.37 | SI Trade |
11:14:11 - 20-Oct-25 |
| Unknown* | 200 | €3.34 | SI Trade |
10:25:04 - 20-Oct-25 |
| Unknown* | 15 | €3.365 | SI Trade |
10:06:44 - 20-Oct-25 |
| Unknown* | 300 | €3.36 | SI Trade |
10:00:16 - 20-Oct-25 |
| Unknown* | 300 | €3.36 | SI Trade |
10:00:16 - 20-Oct-25 |
| Unknown* | 275 | €3.36 | SI Trade |
08:25:15 - 20-Oct-25 |
| Unknown* | 275 | €3.36 | SI Trade |
08:25:15 - 20-Oct-25 |
| Unknown* | 1,500 | €3.3775 | SI Trade |
08:16:29 - 20-Oct-25 |
| Unknown* | 1,500 | €3.3775 | SI Trade |
08:16:29 - 20-Oct-25 |
| Unknown* | 400 | €3.50 | SI Trade |
12:36:19 - 17-Oct-25 |
| Unknown* | 1,000 | €3.57 | SI Trade |
10:12:58 - 17-Oct-25 |
| Unknown* | 1,000 | €3.57 | SI Trade |
10:12:58 - 17-Oct-25 |
| Unknown* | 1,176 | €3.5825 | SI Trade |
09:38:11 - 17-Oct-25 |
| Unknown* | 1,176 | €3.5825 | SI Trade |
09:38:11 - 17-Oct-25 |
| Unknown* | 2,113 | €3.665 | SI Trade |
08:32:00 - 17-Oct-25 |
| Unknown* | 970 | €3.585 | SI Trade |
08:06:38 - 17-Oct-25 |
| Unknown* | 970 | €3.585 | SI Trade |
08:06:38 - 17-Oct-25 |
| Unknown* | 1,699 | €3.605 | SI Trade |
13:48:50 - 16-Oct-25 |
| Unknown* | 1 | €3.6225 | SI Trade |
11:19:24 - 16-Oct-25 |
| Unknown* | 54 | €3.6225 | SI Trade |
10:55:22 - 16-Oct-25 |
| Unknown* | 83 | €3.61 | SI Trade |
09:35:57 - 16-Oct-25 |
| Unknown* | 83 | €3.61 | SI Trade |
09:35:57 - 16-Oct-25 |
| Unknown* | 8 | €3.6075 | SI Trade |
08:55:37 - 16-Oct-25 |
| Unknown* | 6 | €3.6075 | SI Trade |
08:53:51 - 16-Oct-25 |
| Unknown* | 12 | €3.595 | SI Trade |
08:51:22 - 16-Oct-25 |
| Unknown* | 57 | €3.58 | SI Trade |
15:39:03 - 15-Oct-25 |
| Unknown* | 150 | €3.585 | SI Trade |
15:31:18 - 15-Oct-25 |
| Unknown* | 200 | €3.565 | SI Trade |
14:30:51 - 15-Oct-25 |
| Unknown* | 200 | €3.565 | SI Trade |
14:30:51 - 15-Oct-25 |
| Unknown* | 250 | €3.585 | SI Trade |
08:46:52 - 15-Oct-25 |
| Unknown* | 250 | €3.585 | SI Trade |
08:46:52 - 15-Oct-25 |
| Unknown* | 25 | €3.565 | SI Trade |
14:47:00 - 14-Oct-25 |
| Unknown* | 64 | €3.565 | SI Trade |
14:14:33 - 14-Oct-25 |
| Unknown* | 1 | €3.585 | SI Trade |
11:13:15 - 14-Oct-25 |
| Unknown* | 10 | €3.57 | SI Trade |
11:48:29 - 13-Oct-25 |
| Unknown* | 50 | €3.56 | SI Trade |
10:33:17 - 13-Oct-25 |
| Unknown* | 50 | €3.56 | SI Trade |
10:33:17 - 13-Oct-25 |
| Unknown* | 50 | €3.56 | SI Trade |
10:31:22 - 13-Oct-25 |
| Unknown* | 50 | €3.56 | SI Trade |
10:31:22 - 13-Oct-25 |
| Unknown* | 25 | €3.59 | SI Trade |
09:50:53 - 13-Oct-25 |
| Unknown* | 5 | €3.59 | SI Trade |
09:21:41 - 13-Oct-25 |
| Unknown* | 500 | €3.6075 | SI Trade |
08:52:02 - 13-Oct-25 |
| Unknown* | 14 | €3.6075 | SI Trade |
08:42:33 - 13-Oct-25 |
| Unknown* | 1,386 | €3.55 | SI Trade |
08:23:28 - 13-Oct-25 |
| Unknown* | 1,386 | €3.55 | SI Trade |
08:23:28 - 13-Oct-25 |
| Unknown* | 15 | €3.63 | SI Trade |
14:58:40 - 10-Oct-25 |
| Unknown* | 584 | €3.585 | SI Trade |
10:41:23 - 10-Oct-25 |
| Unknown* | 150 | €3.5825 | SI Trade |
09:46:59 - 10-Oct-25 |
| Unknown* | 5 | €3.5825 | SI Trade |
09:40:16 - 10-Oct-25 |
| Unknown* | 250 | €3.60 | SI Trade |
09:17:32 - 10-Oct-25 |
| Unknown* | 1,056 | €3.595 | SI Trade |
08:37:03 - 10-Oct-25 |
| Unknown* | 1,056 | €3.595 | SI Trade |
08:37:03 - 10-Oct-25 |
| Unknown* | 5,000 | €3.59 | SI Trade |
08:23:57 - 10-Oct-25 |
| Unknown* | 5,000 | €3.59 | SI Trade |
08:23:57 - 10-Oct-25 |
| Unknown* | 100 | €3.565 | SI Trade |
14:01:30 - 09-Oct-25 |
| Unknown* | 100 | €3.565 | SI Trade |
14:01:30 - 09-Oct-25 |
| Unknown* | 1 | €3.57 | SI Trade |
11:32:09 - 09-Oct-25 |
| Unknown* | 3 | €3.59 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 80 | €3.565 | SI Trade |
08:27:20 - 09-Oct-25 |
| Unknown* | 80 | €3.565 | SI Trade |
08:27:20 - 09-Oct-25 |
| Unknown* | 300 | €3.57 | SI Trade |
08:25:04 - 09-Oct-25 |
| Unknown* | 300 | €3.57 | SI Trade |
08:25:04 - 09-Oct-25 |
| Unknown* | 50 | €3.555 | SI Trade |
15:57:59 - 08-Oct-25 |
| Unknown* | 1 | €3.55 | SI Trade |
14:35:20 - 08-Oct-25 |
| Unknown* | 1 | €3.56 | SI Trade |
12:16:57 - 08-Oct-25 |
| Unknown* | 10 | €3.5675 | SI Trade |
10:30:42 - 08-Oct-25 |
| Unknown* | 14 | €3.61 | SI Trade |
08:34:13 - 08-Oct-25 |
| Unknown* | 35 | €3.61 | SI Trade |
15:05:31 - 07-Oct-25 |
| Unknown* | 231 | €3.65 | SI Trade |
14:11:24 - 07-Oct-25 |
| Unknown* | 1 | €3.66 | SI Trade |
14:08:15 - 07-Oct-25 |
| Unknown* | 1 | €3.6675 | SI Trade |
13:47:23 - 07-Oct-25 |
| Unknown* | 200 | €3.605 | SI Trade |
13:21:33 - 07-Oct-25 |
| Unknown* | 45 | €3.575 | SI Trade |
09:31:46 - 07-Oct-25 |
| Unknown* | 2,000 | €3.595 | SI Trade |
14:13:59 - 06-Oct-25 |
| Unknown* | 2,000 | €3.595 | SI Trade |
14:13:59 - 06-Oct-25 |
| Unknown* | 134 | €3.585 | SI Trade |
12:54:43 - 06-Oct-25 |
| Unknown* | 134 | €3.585 | SI Trade |
12:54:43 - 06-Oct-25 |
| Unknown* | 2,919 | €3.63 | SI Trade |
10:48:57 - 06-Oct-25 |
| Unknown* | 35 | €3.6275 | SI Trade |
09:38:22 - 06-Oct-25 |
| Unknown* | 15 | €3.645 | SI Trade |
08:28:23 - 06-Oct-25 |
| Unknown* | 1,000 | €3.645 | SI Trade |
08:19:30 - 06-Oct-25 |
| Unknown* | 1,000 | €3.645 | SI Trade |
08:19:30 - 06-Oct-25 |
| Unknown* | 6 | €3.59 | SI Trade |
12:21:30 - 03-Oct-25 |
| Unknown* | 1,000 | €3.615 | SI Trade |
08:33:01 - 03-Oct-25 |
| Unknown* | 235 | €3.59 | SI Trade |
15:28:19 - 02-Oct-25 |
| Unknown* | 2,721 | €3.605 | SI Trade |
13:22:05 - 02-Oct-25 |
| Unknown* | 2,340 | €3.605 | SI Trade |
13:20:23 - 02-Oct-25 |
| Unknown* | 35 | €3.605 | SI Trade |
11:19:03 - 02-Oct-25 |
| Unknown* | 14 | €3.62 | SI Trade |
09:35:55 - 02-Oct-25 |
| Unknown* | 12 | €3.615 | SI Trade |
08:54:02 - 02-Oct-25 |
| Unknown* | 522 | €3.515 | SI Trade |
14:33:00 - 01-Oct-25 |
| Unknown* | 464 | €3.515 | SI Trade |
13:53:55 - 01-Oct-25 |
| Unknown* | 52 | €3.48 | SI Trade |
15:32:05 - 30-Sep-25 |
| Unknown* | 1,500 | €3.48 | SI Trade |
15:04:13 - 30-Sep-25 |
| Unknown* | 700 | €3.5225 | SI Trade |
11:24:14 - 30-Sep-25 |
| Unknown* | 15 | €3.5325 | SI Trade |
09:41:50 - 30-Sep-25 |
| Unknown* | 32 | €3.55 | SI Trade |
08:33:10 - 30-Sep-25 |
| Unknown* | 37 | €3.55 | SI Trade |
08:31:00 - 30-Sep-25 |
| Unknown* | 31 | €3.545 | SI Trade |
08:24:00 - 30-Sep-25 |
| Unknown* | 200 | €3.53 | SI Trade |
16:19:15 - 29-Sep-25 |
| Unknown* | 25 | €3.5475 | SI Trade |
13:42:22 - 29-Sep-25 |
| Unknown* | 100 | €3.55 | SI Trade |
12:53:47 - 29-Sep-25 |
| Unknown* | 1 | €3.55 | SI Trade |
10:52:23 - 29-Sep-25 |
| Unknown* | 5 | €3.645 | SI Trade |
14:49:58 - 26-Sep-25 |
| Unknown* | 400 | €3.605 | SI Trade |
13:41:32 - 26-Sep-25 |
| Unknown* | 2 | €3.7125 | SI Trade |
10:30:00 - 25-Sep-25 |
| Unknown* | 1 | €3.7125 | SI Trade |
10:25:19 - 25-Sep-25 |
| Unknown* | 110 | €3.70 | SI Trade |
09:05:23 - 25-Sep-25 |
| Unknown* | 3 | €3.7175 | SI Trade |
08:30:24 - 25-Sep-25 |
| Unknown* | 20 | €3.70 | SI Trade |
15:56:20 - 24-Sep-25 |
| Unknown* | 200 | €3.70 | SI Trade |
15:26:31 - 24-Sep-25 |
| Unknown* | 150 | €3.7125 | SI Trade |
14:03:42 - 24-Sep-25 |
| Unknown* | 1 | €3.715 | SI Trade |
11:27:35 - 24-Sep-25 |
| Unknown* | 1 | €3.715 | SI Trade |
11:21:10 - 24-Sep-25 |
| Unknown* | 3,516 | €3.72 | SI Trade |
13:40:26 - 23-Sep-25 |
| Unknown* | 3,159 | €3.75 | SI Trade |
12:57:23 - 23-Sep-25 |
| Unknown* | 1 | €3.71 | SI Trade |
09:37:33 - 23-Sep-25 |
| Unknown* | 20 | €3.795 | SI Trade |
08:05:55 - 23-Sep-25 |
| Unknown* | 325 | €3.71 | SI Trade |
13:52:59 - 22-Sep-25 |
| Unknown* | 650 | €3.72 | SI Trade |
12:46:07 - 22-Sep-25 |
| Unknown* | 250 | €3.74 | SI Trade |
12:44:09 - 22-Sep-25 |
| Unknown* | 1 | €3.74 | SI Trade |
12:38:03 - 22-Sep-25 |
| Unknown* | 1,058 | €3.81 | SI Trade |
16:00:33 - 19-Sep-25 |
| Unknown* | 120 | €3.80 | SI Trade |
15:30:36 - 19-Sep-25 |
| Unknown* | 6 | €3.8525 | SI Trade |
14:59:14 - 19-Sep-25 |
| Unknown* | 20 | €3.89 | SI Trade |
12:31:11 - 19-Sep-25 |
| Unknown* | 30 | €3.895 | SI Trade |
12:26:17 - 19-Sep-25 |
| Unknown* | 609 | €3.855 | SI Trade |
12:02:23 - 19-Sep-25 |
| Unknown* | 200 | €3.865 | SI Trade |
11:16:21 - 19-Sep-25 |
| Unknown* | 40 | €3.855 | SI Trade |
10:42:27 - 19-Sep-25 |
| Unknown* | 100 | €3.815 | SI Trade |
10:05:28 - 19-Sep-25 |
| Unknown* | 50 | €3.82 | SI Trade |
09:55:32 - 19-Sep-25 |
| Unknown* | 1,458 | €3.91 | SI Trade |
09:37:35 - 19-Sep-25 |
| Unknown* | 1,458 | €3.91 | SI Trade |
09:37:35 - 19-Sep-25 |
| Unknown* | 50 | €3.915 | SI Trade |
09:26:35 - 19-Sep-25 |
| Unknown* | 50 | €3.915 | SI Trade |
09:25:16 - 19-Sep-25 |
| Unknown* | 450 | €3.905 | SI Trade |
09:16:50 - 19-Sep-25 |
| Unknown* | 21 | €3.905 | SI Trade |
09:14:00 - 19-Sep-25 |
| Unknown* | 1,250 | €3.89 | SI Trade |
09:07:36 - 19-Sep-25 |
| Unknown* | 300 | €3.735 | SI Trade |
08:09:06 - 19-Sep-25 |
| Unknown* | 1,000 | €3.705 | SI Trade |
08:05:19 - 19-Sep-25 |
| Unknown* | 1,000 | €3.705 | SI Trade |
08:05:19 - 19-Sep-25 |
| Unknown* | 1,200 | €3.60 | SI Trade |
13:25:01 - 17-Sep-25 |
| Unknown* | 1,200 | €3.60 | SI Trade |
13:25:01 - 17-Sep-25 |
| Unknown* | 500 | €3.615 | SI Trade |
09:05:35 - 17-Sep-25 |
| Unknown* | 500 | €3.615 | SI Trade |
09:05:35 - 17-Sep-25 |
| Unknown* | 750 | €3.615 | SI Trade |
09:04:43 - 17-Sep-25 |
| Unknown* | 750 | €3.615 | SI Trade |
09:04:43 - 17-Sep-25 |
| Unknown* | 250 | €3.615 | SI Trade |
09:03:52 - 17-Sep-25 |
| Unknown* | 250 | €3.615 | SI Trade |
09:03:52 - 17-Sep-25 |
| Unknown* | 250 | €3.615 | SI Trade |
09:03:48 - 17-Sep-25 |
| Unknown* | 250 | €3.615 | SI Trade |
09:00:19 - 17-Sep-25 |
| Unknown* | 300 | €3.555 | SI Trade |
15:42:37 - 16-Sep-25 |
| Unknown* | 130 | €3.615 | SI Trade |
13:50:30 - 16-Sep-25 |
| Unknown* | 250 | €3.63 | SI Trade |
13:39:08 - 16-Sep-25 |
| Unknown* | 500 | €3.58 | SI Trade |
12:38:29 - 16-Sep-25 |
| Unknown* | 500 | €3.5825 | SI Trade |
12:19:26 - 16-Sep-25 |
| Unknown* | 500 | €3.5825 | SI Trade |
12:19:26 - 16-Sep-25 |
| Unknown* | 168 | €3.5625 | SI Trade |
10:52:30 - 16-Sep-25 |