| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 9,270 |
| 18th Sep 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 17th Sep 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 5,900 |
| 16th Sep 2025 (Tue) | 3.555 | 3.555 | 3.555 | 3.555 | 2,841 |
| 15th Sep 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 1,900 |
| 12th Sep 2025 (Fri) | 3.535 | 3.535 | 3.535 | 3.535 | 1,542 |
| 11th Sep 2025 (Thu) | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 371 |
| 10th Sep 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 31 |
| 9th Sep 2025 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 313 |
| 8th Sep 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 1,731 |
| 5th Sep 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 1,560 |
| 4th Sep 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 24,582 |
| 3rd Sep 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 669 |
| 2nd Sep 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 1st Sep 2025 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 5,019 |
| 29th Aug 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 3,000 |
| 28th Aug 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 602 |
| 27th Aug 2025 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 121 |
| 26th Aug 2025 (Tue) | 3.445 | 3.445 | 3.445 | 3.445 | 840 |
| 25th Aug 2025 (Mon) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 22nd Aug 2025 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 8,759 |
| 21st Aug 2025 (Thu) | 3.4075 | 3.4075 | 3.4075 | 3.4075 | 1 |
| 20th Aug 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 371 |
| 19th Aug 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 5,254 |
| 18th Aug 2025 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 4,173 |
| 15th Aug 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 2,152 |
| 14th Aug 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 6,091 |
| 13th Aug 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 4,300 |
| 12th Aug 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 3,053 |
| 11th Aug 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 2,658 |
| 8th Aug 2025 (Fri) | 3.405 | 3.405 | 3.405 | 3.405 | 15,195 |
| 7th Aug 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 2,693 |
| 6th Aug 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 2,000 |
| 5th Aug 2025 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 515 |
| 4th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 142 |
| 31st Jul 2025 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 4 |
| 30th Jul 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 4,424 |
| 29th Jul 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 450 |
| 28th Jul 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 50 |
| 25th Jul 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 28 |
| 24th Jul 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 218 |
| 23rd Jul 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 314 |
| 22nd Jul 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 1,658 |