Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 3.515 | 3.515 | 3.515 | 3.515 | 1,628 |
18th Jul 2025 (Fri) | 3.655 | 3.655 | 3.655 | 3.655 | 3,576 |
17th Jul 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 383 |
16th Jul 2025 (Wed) | 3.765 | 3.765 | 3.765 | 3.765 | 8 |
15th Jul 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 1,035 |
14th Jul 2025 (Mon) | 3.685 | 3.685 | 3.685 | 3.685 | 509 |
11th Jul 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 91 |
10th Jul 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 194 |
9th Jul 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 454 |
8th Jul 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
7th Jul 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 604 |
4th Jul 2025 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 650 |
3rd Jul 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 1,718 |
2nd Jul 2025 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 3,440 |
1st Jul 2025 (Tue) | 3.885 | 3.885 | 3.885 | 3.885 | 1,010 |
30th Jun 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 800 |
27th Jun 2025 (Fri) | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 0 |
26th Jun 2025 (Thu) | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3,500 |
25th Jun 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,449 |
24th Jun 2025 (Tue) | 3.6675 | 3.6675 | 3.6675 | 3.6675 | 0 |
23rd Jun 2025 (Mon) | 3.6675 | 3.6675 | 3.6675 | 3.6675 | 1,096 |
20th Jun 2025 (Fri) | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
19th Jun 2025 (Thu) | 3.755 | 3.755 | 3.755 | 3.755 | 230 |
18th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 2,800 |
17th Jun 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 491 |
16th Jun 2025 (Mon) | 3.835 | 3.835 | 3.835 | 3.835 | 1,051 |
13th Jun 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 1,200 |
12th Jun 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 400 |
11th Jun 2025 (Wed) | 3.925 | 3.925 | 3.925 | 3.925 | 1,398 |
10th Jun 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 370 |
9th Jun 2025 (Mon) | 3.915 | 3.915 | 3.915 | 3.915 | 558 |
6th Jun 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
5th Jun 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 1,111 |
4th Jun 2025 (Wed) | 3.895 | 3.895 | 3.895 | 3.895 | 483 |
3rd Jun 2025 (Tue) | 3.925 | 3.925 | 3.925 | 3.925 | 473 |
2nd Jun 2025 (Mon) | 3.895 | 3.895 | 3.895 | 3.895 | 5,450 |
30th May 2025 (Fri) | 3.925 | 3.925 | 3.925 | 3.925 | 3,858 |
29th May 2025 (Thu) | 3.925 | 3.925 | 3.925 | 3.925 | 0 |
28th May 2025 (Wed) | 3.925 | 3.925 | 3.925 | 3.925 | 3,642 |
27th May 2025 (Tue) | 3.925 | 3.925 | 3.925 | 3.925 | 2,958 |
26th May 2025 (Mon) | 3.895 | 3.895 | 3.895 | 3.895 | 21,117 |
23rd May 2025 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 1,069 |
22nd May 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 6,298 |