| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.425 | 2.425 | 2.425 | 2.425 | 22,511 |
| 5th Feb 2026 (Thu) | 2.455 | 2.455 | 2.455 | 2.455 | 42,523 |
| 4th Feb 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 52,906 |
| 3rd Feb 2026 (Tue) | 2.6125 | 2.6125 | 2.6125 | 2.6125 | 11,021 |
| 2nd Feb 2026 (Mon) | 2.605 | 2.605 | 2.605 | 2.605 | 12,528 |
| 30th Jan 2026 (Fri) | 2.565 | 2.565 | 2.565 | 2.565 | 16,832 |
| 29th Jan 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 21,838 |
| 28th Jan 2026 (Wed) | 2.785 | 2.785 | 2.785 | 2.785 | 1,646 |
| 27th Jan 2026 (Tue) | 2.78 | 2.78 | 2.78 | 2.78 | 1,209 |
| 26th Jan 2026 (Mon) | 2.815 | 2.815 | 2.815 | 2.815 | 2,635 |
| 23rd Jan 2026 (Fri) | 2.825 | 2.825 | 2.825 | 2.825 | 4,213 |
| 22nd Jan 2026 (Thu) | 2.805 | 2.805 | 2.805 | 2.805 | 22,196 |
| 21st Jan 2026 (Wed) | 2.805 | 2.805 | 2.805 | 2.805 | 326 |
| 20th Jan 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 42,765 |
| 19th Jan 2026 (Mon) | 2.825 | 2.825 | 2.825 | 2.825 | 37,763 |
| 16th Jan 2026 (Fri) | 2.8525 | 2.8525 | 2.8525 | 2.8525 | 4,303 |
| 15th Jan 2026 (Thu) | 2.895 | 2.895 | 2.895 | 2.895 | 16,972 |
| 14th Jan 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 14,730 |
| 13th Jan 2026 (Tue) | 2.925 | 2.925 | 2.925 | 2.925 | 874 |
| 12th Jan 2026 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 1,198 |
| 9th Jan 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 13,353 |
| 8th Jan 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 1,072 |
| 7th Jan 2026 (Wed) | 2.945 | 2.945 | 2.945 | 2.945 | 8,462 |
| 6th Jan 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 5th Jan 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 4,983 |
| 2nd Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 1,950 |
| 1st Jan 2026 (Thu) | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 31st Dec 2025 (Wed) | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 30th Dec 2025 (Tue) | 3.005 | 3.005 | 3.005 | 3.005 | 1,779 |
| 29th Dec 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 29,686 |
| 26th Dec 2025 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 25th Dec 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 24th Dec 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 23rd Dec 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 52,420 |
| 22nd Dec 2025 (Mon) | 2.955 | 2.955 | 2.955 | 2.955 | 5,596 |
| 19th Dec 2025 (Fri) | 2.945 | 2.945 | 2.945 | 2.945 | 13,575 |
| 18th Dec 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 23,038 |
| 17th Dec 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 5,444 |
| 16th Dec 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 23,562 |
| 15th Dec 2025 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 2,853 |
| 12th Dec 2025 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 7,026 |
| 11th Dec 2025 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 2,716 |
| 10th Dec 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 5,460 |
| 9th Dec 2025 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 4,745 |
| 8th Dec 2025 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 1,160 |