Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talenom Ord (0RQI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 3.515 3.515 3.515 3.515 1,628
18th Jul 2025 (Fri) 3.655 3.655 3.655 3.655 3,576
17th Jul 2025 (Thu) 3.76 3.76 3.76 3.76 383
16th Jul 2025 (Wed) 3.765 3.765 3.765 3.765 8
15th Jul 2025 (Tue) 3.74 3.74 3.74 3.74 1,035
14th Jul 2025 (Mon) 3.685 3.685 3.685 3.685 509
11th Jul 2025 (Fri) 3.80 3.80 3.80 3.80 91
10th Jul 2025 (Thu) 3.72 3.72 3.72 3.72 194
9th Jul 2025 (Wed) 3.79 3.79 3.79 3.79 454
8th Jul 2025 (Tue) 3.85 3.85 3.85 3.85 0
7th Jul 2025 (Mon) 3.85 3.85 3.85 3.85 604
4th Jul 2025 (Fri) 4.09 4.09 4.09 4.09 650
3rd Jul 2025 (Thu) 4.08 4.08 4.08 4.08 1,718
2nd Jul 2025 (Wed) 4.03 4.03 4.03 4.03 3,440
1st Jul 2025 (Tue) 3.885 3.885 3.885 3.885 1,010
30th Jun 2025 (Mon) 3.95 3.95 3.95 3.95 800
27th Jun 2025 (Fri) 3.6725 3.6725 3.6725 3.6725 0
26th Jun 2025 (Thu) 3.6725 3.6725 3.6725 3.6725 3,500
25th Jun 2025 (Wed) 3.65 3.65 3.65 3.65 1,449
24th Jun 2025 (Tue) 3.6675 3.6675 3.6675 3.6675 0
23rd Jun 2025 (Mon) 3.6675 3.6675 3.6675 3.6675 1,096
20th Jun 2025 (Fri) 3.755 3.755 3.755 3.755 0
19th Jun 2025 (Thu) 3.755 3.755 3.755 3.755 230
18th Jun 2025 (Wed) 3.75 3.75 3.75 3.75 2,800
17th Jun 2025 (Tue) 3.76 3.76 3.76 3.76 491
16th Jun 2025 (Mon) 3.835 3.835 3.835 3.835 1,051
13th Jun 2025 (Fri) 3.79 3.79 3.79 3.79 1,200
12th Jun 2025 (Thu) 3.90 3.90 3.90 3.90 400
11th Jun 2025 (Wed) 3.925 3.925 3.925 3.925 1,398
10th Jun 2025 (Tue) 3.90 3.90 3.90 3.90 370
9th Jun 2025 (Mon) 3.915 3.915 3.915 3.915 558
6th Jun 2025 (Fri) 3.93 3.93 3.93 3.93 0
5th Jun 2025 (Thu) 3.93 3.93 3.93 3.93 1,111
4th Jun 2025 (Wed) 3.895 3.895 3.895 3.895 483
3rd Jun 2025 (Tue) 3.925 3.925 3.925 3.925 473
2nd Jun 2025 (Mon) 3.895 3.895 3.895 3.895 5,450
30th May 2025 (Fri) 3.925 3.925 3.925 3.925 3,858
29th May 2025 (Thu) 3.925 3.925 3.925 3.925 0
28th May 2025 (Wed) 3.925 3.925 3.925 3.925 3,642
27th May 2025 (Tue) 3.925 3.925 3.925 3.925 2,958
26th May 2025 (Mon) 3.895 3.895 3.895 3.895 21,117
23rd May 2025 (Fri) 3.605 3.605 3.605 3.605 1,069
22nd May 2025 (Thu) 3.70 3.70 3.70 3.70 6,298
FTSE 100 Latest
Value9,023.81
Change10.82