| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 756 |
| 21st Oct 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 2,610 |
| 20th Oct 2025 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 10,115 |
| 17th Oct 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 8,805 |
| 16th Oct 2025 (Thu) | 3.605 | 3.605 | 3.605 | 3.605 | 1,946 |
| 15th Oct 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 1,107 |
| 14th Oct 2025 (Tue) | 3.565 | 3.565 | 3.565 | 3.565 | 90 |
| 13th Oct 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 3,526 |
| 10th Oct 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 13,116 |
| 9th Oct 2025 (Thu) | 3.565 | 3.565 | 3.565 | 3.565 | 964 |
| 8th Oct 2025 (Wed) | 3.555 | 3.555 | 3.555 | 3.555 | 76 |
| 7th Oct 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 513 |
| 6th Oct 2025 (Mon) | 3.595 | 3.595 | 3.595 | 3.595 | 9,237 |
| 3rd Oct 2025 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 1,006 |
| 2nd Oct 2025 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 5,357 |
| 1st Oct 2025 (Wed) | 3.515 | 3.515 | 3.515 | 3.515 | 987 |
| 30th Sep 2025 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 2,367 |
| 29th Sep 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 326 |
| 26th Sep 2025 (Fri) | 3.645 | 3.645 | 3.645 | 3.645 | 405 |
| 25th Sep 2025 (Thu) | 3.7125 | 3.7125 | 3.7125 | 3.7125 | 216 |
| 24th Sep 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 372 |
| 23rd Sep 2025 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 6,696 |
| 22nd Sep 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 1,776 |
| 19th Sep 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 9,270 |
| 18th Sep 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 17th Sep 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 5,900 |
| 16th Sep 2025 (Tue) | 3.555 | 3.555 | 3.555 | 3.555 | 2,841 |
| 15th Sep 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 1,900 |
| 12th Sep 2025 (Fri) | 3.535 | 3.535 | 3.535 | 3.535 | 1,542 |
| 11th Sep 2025 (Thu) | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 371 |
| 10th Sep 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 31 |
| 9th Sep 2025 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 313 |
| 8th Sep 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 1,731 |
| 5th Sep 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 1,560 |
| 4th Sep 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 24,582 |
| 3rd Sep 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 669 |
| 2nd Sep 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 1st Sep 2025 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 5,019 |
| 29th Aug 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 3,000 |
| 28th Aug 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 602 |
| 27th Aug 2025 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 121 |
| 26th Aug 2025 (Tue) | 3.445 | 3.445 | 3.445 | 3.445 | 840 |
| 25th Aug 2025 (Mon) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |