| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2nd Apr 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 2,970 |
| 1st Apr 2026 (Wed) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 233 |
| 31st Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 7,923 |
| 30th Mar 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 2,354 |
| 27th Mar 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 2,553 |
| 26th Mar 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 9,903 |
| 25th Mar 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 6,647 |
| 24th Mar 2026 (Tue) | 1.255 | 1.255 | 1.255 | 1.255 | 4,724 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 6,138 |
| 20th Mar 2026 (Fri) | 1.295 | 1.295 | 1.295 | 1.295 | 893 |
| 19th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 4,766 |
| 18th Mar 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 4,367 |
| 17th Mar 2026 (Tue) | 1.345 | 1.345 | 1.345 | 1.345 | 5,536 |
| 16th Mar 2026 (Mon) | 1.355 | 1.355 | 1.355 | 1.355 | 5,020 |
| 13th Mar 2026 (Fri) | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1,512 |
| 12th Mar 2026 (Thu) | 1.455 | 1.455 | 1.455 | 1.455 | 7,134 |
| 11th Mar 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 3,468 |
| 10th Mar 2026 (Tue) | 1.455 | 1.455 | 1.455 | 1.455 | 88 |
| 9th Mar 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 1,393 |
| 6th Mar 2026 (Fri) | 1.5022 | 1.5022 | 1.5022 | 1.5022 | 0 |
| 5th Mar 2026 (Thu) | 1.5022 | 1.5022 | 1.5022 | 1.5022 | 0 |
| 4th Mar 2026 (Wed) | 1.5022 | 1.5022 | 1.5022 | 1.5022 | 805 |
| 3rd Mar 2026 (Tue) | 1.5512 | 1.5512 | 1.5512 | 1.5512 | 475 |
| 2nd Mar 2026 (Mon) | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 27th Feb 2026 (Fri) | 2.51 | 2.51 | 2.51 | 2.51 | 7,703 |
| 26th Feb 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.41 | 139 |
| 25th Feb 2026 (Wed) | 2.39 | 2.39 | 2.39 | 2.39 | 15,949 |
| 24th Feb 2026 (Tue) | 2.385 | 2.385 | 2.385 | 2.385 | 10,519 |
| 23rd Feb 2026 (Mon) | 2.265 | 2.265 | 2.265 | 2.265 | 5,987 |
| 20th Feb 2026 (Fri) | 2.295 | 2.295 | 2.295 | 2.295 | 3,724 |
| 19th Feb 2026 (Thu) | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 14,966 |
| 18th Feb 2026 (Wed) | 2.255 | 2.255 | 2.255 | 2.255 | 5,570 |
| 17th Feb 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 11,554 |
| 16th Feb 2026 (Mon) | 2.275 | 2.275 | 2.275 | 2.275 | 9,664 |
| 13th Feb 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 36,500 |
| 12th Feb 2026 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 5,766 |
| 11th Feb 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 69,714 |
| 10th Feb 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 16,304 |
| 9th Feb 2026 (Mon) | 2.3825 | 2.3825 | 2.3825 | 2.3825 | 46,929 |
| 6th Feb 2026 (Fri) | 2.425 | 2.425 | 2.425 | 2.425 | 22,511 |