| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 5th Jun 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 1,111 |
| 4th Jun 2025 (Wed) | 3.895 | 3.895 | 3.895 | 3.895 | 483 |
| 3rd Jun 2025 (Tue) | 3.925 | 3.925 | 3.925 | 3.925 | 473 |
| 2nd Jun 2025 (Mon) | 3.895 | 3.895 | 3.895 | 3.895 | 5,450 |
| 30th May 2025 (Fri) | 3.925 | 3.925 | 3.925 | 3.925 | 3,858 |
| 29th May 2025 (Thu) | 3.925 | 3.925 | 3.925 | 3.925 | 0 |
| 28th May 2025 (Wed) | 3.925 | 3.925 | 3.925 | 3.925 | 3,642 |
| 27th May 2025 (Tue) | 3.925 | 3.925 | 3.925 | 3.925 | 2,958 |
| 26th May 2025 (Mon) | 3.895 | 3.895 | 3.895 | 3.895 | 21,117 |
| 23rd May 2025 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 1,069 |
| 22nd May 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 6,298 |
| 21st May 2025 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 3,353 |
| 20th May 2025 (Tue) | 3.735 | 3.735 | 3.735 | 3.735 | 5,797 |
| 19th May 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 4,689 |
| 16th May 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 416 |
| 15th May 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 150 |
| 14th May 2025 (Wed) | 3.725 | 3.725 | 3.725 | 3.725 | 250 |
| 13th May 2025 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 2,342 |
| 12th May 2025 (Mon) | 3.675 | 3.675 | 3.675 | 3.675 | 2,971 |
| 9th May 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 322 |
| 8th May 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 2,109 |
| 7th May 2025 (Wed) | 3.615 | 3.615 | 3.615 | 3.615 | 641 |
| 6th May 2025 (Tue) | 3.625 | 3.625 | 3.625 | 3.625 | 4,125 |
| 5th May 2025 (Mon) | 3.595 | 3.595 | 3.595 | 3.595 | 476 |
| 2nd May 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 3,443 |
| 1st May 2025 (Thu) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 30th Apr 2025 (Wed) | 3.585 | 3.585 | 3.585 | 3.585 | 2,837 |
| 29th Apr 2025 (Tue) | 3.535 | 3.535 | 3.535 | 3.535 | 1,406 |
| 28th Apr 2025 (Mon) | 3.495 | 3.495 | 3.495 | 3.495 | 10,387 |
| 25th Apr 2025 (Fri) | 3.505 | 3.505 | 3.505 | 3.505 | 8,249 |
| 24th Apr 2025 (Thu) | 3.355 | 3.355 | 3.355 | 3.355 | 3,541 |
| 23rd Apr 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 960 |
| 22nd Apr 2025 (Tue) | 3.115 | 3.115 | 3.115 | 3.115 | 1,051 |
| 21st Apr 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 18th Apr 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 17th Apr 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 6,108 |
| 16th Apr 2025 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 162 |
| 15th Apr 2025 (Tue) | 3.145 | 3.145 | 3.145 | 3.145 | 1,478 |
| 14th Apr 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 8,668 |
| 11th Apr 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 666 |
| 10th Apr 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 7,090 |
| 9th Apr 2025 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 1,448 |