| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 23,038 |
| 17th Dec 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 5,444 |
| 16th Dec 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 23,562 |
| 15th Dec 2025 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 2,853 |
| 12th Dec 2025 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 7,026 |
| 11th Dec 2025 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 2,716 |
| 10th Dec 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 5,460 |
| 9th Dec 2025 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 4,745 |
| 8th Dec 2025 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 1,160 |
| 5th Dec 2025 (Fri) | 3.225 | 3.225 | 3.225 | 3.225 | 5,047 |
| 4th Dec 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 3,353 |
| 3rd Dec 2025 (Wed) | 3.155 | 3.155 | 3.155 | 3.155 | 2,752 |
| 2nd Dec 2025 (Tue) | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 7,335 |
| 1st Dec 2025 (Mon) | 3.1675 | 3.1675 | 3.1675 | 3.1675 | 365 |
| 28th Nov 2025 (Fri) | 3.0575 | 3.0575 | 3.0575 | 3.0575 | 3,384 |
| 27th Nov 2025 (Thu) | 3.0475 | 3.0475 | 3.0475 | 3.0475 | 1,676 |
| 26th Nov 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 1,936 |
| 25th Nov 2025 (Tue) | 2.995 | 2.995 | 2.995 | 2.995 | 785 |
| 24th Nov 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 2,004 |
| 21st Nov 2025 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 450 |
| 20th Nov 2025 (Thu) | 2.975 | 2.975 | 2.975 | 2.975 | 5 |
| 19th Nov 2025 (Wed) | 2.935 | 2.935 | 2.935 | 2.935 | 6,902 |
| 18th Nov 2025 (Tue) | 2.935 | 2.935 | 2.935 | 2.935 | 21,604 |
| 17th Nov 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 8,551 |
| 14th Nov 2025 (Fri) | 3.005 | 3.005 | 3.005 | 3.005 | 334 |
| 13th Nov 2025 (Thu) | 3.005 | 3.005 | 3.005 | 3.005 | 19,473 |
| 12th Nov 2025 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 600 |
| 11th Nov 2025 (Tue) | 3.105 | 3.105 | 3.105 | 3.105 | 19,190 |
| 10th Nov 2025 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 6,364 |
| 7th Nov 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 12,065 |
| 6th Nov 2025 (Thu) | 3.115 | 3.115 | 3.115 | 3.115 | 19,165 |
| 5th Nov 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 29,993 |
| 4th Nov 2025 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 63,213 |
| 3rd Nov 2025 (Mon) | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 14,617 |
| 31st Oct 2025 (Fri) | 3.155 | 3.155 | 3.155 | 3.155 | 5,526 |
| 30th Oct 2025 (Thu) | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 3,710 |
| 29th Oct 2025 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 2,859 |
| 28th Oct 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 3,744 |
| 27th Oct 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 1,851 |
| 24th Oct 2025 (Fri) | 3.195 | 3.195 | 3.195 | 3.195 | 6,988 |
| 23rd Oct 2025 (Thu) | 3.165 | 3.165 | 3.165 | 3.165 | 8,499 |
| 22nd Oct 2025 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 756 |
| 21st Oct 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 2,610 |
| 20th Oct 2025 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 10,115 |