Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fagerhult Ord (0RQH) Share Price

Price 39.625 on 18-12-2025 at 16:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 856.00 at 39.15
Day's Volume: 6,489
Last Close: 39.625
Open: 0.00
ISIN: SE0010048884
Day's Range 0.00 - 0.00
52wk Range: 37.25 - 56.10
Market Capitalisation: -
VWAP: 39.3157
Shares in Issue: 176.33m

Fagerhult Ord (0RQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 856 39.15 SI Trade
 10:07:20 - 18-Dec-25
Unknown* 385 39.15 SI Trade
 10:07:20 - 18-Dec-25
Unknown* 935 39.15 SI Trade
 10:07:20 - 18-Dec-25
Unknown* 856 39.15 SI Trade
 10:07:20 - 18-Dec-25
Unknown* 385 39.15 SI Trade
 10:07:20 - 18-Dec-25
Unknown* 1,024 39.50 SI Trade
 08:04:48 - 18-Dec-25
Unknown* 1,024 39.50 SI Trade
 08:04:48 - 18-Dec-25
Unknown* 1,024 39.50 SI Trade
 08:04:38 - 18-Dec-25
Unknown* 296 39.625 SI Trade
 14:44:47 - 17-Dec-25
Unknown* 296 39.625 SI Trade
 14:44:47 - 17-Dec-25
See more Fagerhult Ord trades

Fagerhult Ord (0RQH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 39.625 39.625 39.625 39.625 6,489
17th Dec 2025 (Wed) 39.625 39.625 39.625 39.625 6,203
16th Dec 2025 (Tue) 39.30 39.30 39.30 39.30 5,494
15th Dec 2025 (Mon) 38.90 38.90 38.90 38.90 652
12th Dec 2025 (Fri) 39.90 39.90 39.90 39.90 0
11th Dec 2025 (Thu) 39.90 39.90 39.90 39.90 1
10th Dec 2025 (Wed) 39.85 39.85 39.85 39.85 142
9th Dec 2025 (Tue) 39.55 39.55 39.55 39.55 486
8th Dec 2025 (Mon) 40.15 40.15 40.15 40.15 964
5th Dec 2025 (Fri) 40.70 40.70 40.70 40.70 1,121
4th Dec 2025 (Thu) 40.70 40.70 40.70 40.70 108
3rd Dec 2025 (Wed) 40.60 40.60 40.60 40.60 810
2nd Dec 2025 (Tue) 41.10 41.10 41.10 41.10 5,082
1st Dec 2025 (Mon) 41.55 41.55 41.55 41.55 1,852
28th Nov 2025 (Fri) 41.725 41.725 41.725 41.725 156
27th Nov 2025 (Thu) 41.40 41.40 41.40 41.40 105
26th Nov 2025 (Wed) 41.55 41.55 41.55 41.55 4,988
25th Nov 2025 (Tue) 41.10 41.10 41.10 41.10 480
24th Nov 2025 (Mon) 40.95 40.95 40.95 40.95 0
21st Nov 2025 (Fri) 40.95 40.95 40.95 40.95 603
20th Nov 2025 (Thu) 41.325 41.325 41.325 41.325 636
19th Nov 2025 (Wed) 41.10 41.10 41.10 41.10 64
18th Nov 2025 (Tue) 41.20 41.20 41.20 41.20 702
See more Fagerhult Ord price history

Fagerhult Ord (0RQH) Regulatory News

Date Source Headline
See more Fagerhult Ord regulatory news
FTSE 100 Latest
Value9,842.00
Change67.68

Login to your account

Forgot Password?

Not Registered