Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fagerhult Ord (0RQH) Share Price

Price 37.30 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,495.00 at 37.30
Day's Volume: 9,014
Last Close: 37.30
Open: 0.00
ISIN: SE0010048884
Day's Range 0.00 - 0.00
52wk Range: 36.65 - 51.90
Market Capitalisation: -
VWAP: 37.30288
Shares in Issue: 176.33m

Fagerhult Ord (0RQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,495 37.30 SI Trade
 14:41:30 - 06-Feb-26
Unknown* 519 37.35 SI Trade
 12:06:47 - 06-Feb-26
Unknown* 84 37.125 SI Trade
 16:23:45 - 05-Feb-26
Unknown* 84 37.125 SI Trade
 16:23:45 - 05-Feb-26
Unknown* 159 37.25 SI Trade
 14:01:57 - 05-Feb-26
Unknown* 159 37.25 SI Trade
 14:01:57 - 05-Feb-26
Unknown* 83 37.25 SI Trade
 14:01:49 - 05-Feb-26
Unknown* 27 37.525 SI Trade
 08:30:14 - 05-Feb-26
Unknown* 27 37.525 SI Trade
 08:30:14 - 05-Feb-26
Unknown* 5 37.525 SI Trade
 08:27:02 - 05-Feb-26
See more Fagerhult Ord trades

Fagerhult Ord (0RQH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.30 37.30 37.30 37.30 9,014
5th Feb 2026 (Thu) 37.125 37.125 37.125 37.125 628
4th Feb 2026 (Wed) 38.05 38.05 38.05 38.05 1,300
3rd Feb 2026 (Tue) 37.90 37.90 37.90 37.90 8,418
2nd Feb 2026 (Mon) 36.70 36.70 36.70 36.70 34
30th Jan 2026 (Fri) 37.80 37.80 37.80 37.80 3,192
29th Jan 2026 (Thu) 36.65 36.65 36.65 36.65 25,284
28th Jan 2026 (Wed) 37.975 37.975 37.975 37.975 20,670
27th Jan 2026 (Tue) 38.30 38.30 38.30 38.30 1,512
26th Jan 2026 (Mon) 38.85 38.85 38.85 38.85 906
23rd Jan 2026 (Fri) 38.85 38.85 38.85 38.85 11,896
22nd Jan 2026 (Thu) 38.35 38.35 38.35 38.35 13,464
21st Jan 2026 (Wed) 38.20 38.20 38.20 38.20 0
20th Jan 2026 (Tue) 38.20 38.20 38.20 38.20 151
19th Jan 2026 (Mon) 38.75 38.75 38.75 38.75 110
16th Jan 2026 (Fri) 39.55 39.55 39.55 39.55 2,809
15th Jan 2026 (Thu) 39.25 39.25 39.25 39.25 4,170
14th Jan 2026 (Wed) 39.25 39.25 39.25 39.25 10,000
13th Jan 2026 (Tue) 39.00 39.00 39.00 39.00 0
12th Jan 2026 (Mon) 39.00 39.00 39.00 39.00 2,000
9th Jan 2026 (Fri) 38.65 38.65 38.65 38.65 44,576
8th Jan 2026 (Thu) 39.60 39.60 39.60 39.60 1,859
7th Jan 2026 (Wed) 40.10 40.10 40.10 40.10 1,764
See more Fagerhult Ord price history

Fagerhult Ord (0RQH) Regulatory News

Date Source Headline
See more Fagerhult Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered