Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fagerhult Ord (0RQH) Share Price

Price 27.95 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 64.00 at 27.95
Day's Volume: 0
Last Close: 27.95
Open: 0.00
ISIN: SE0010048884
Day's Range 0.00 - 0.00
52wk Range: 26.90 - 46.05
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 176.33m

Fagerhult Ord (0RQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 27.95 SI Trade
 11:52:58 - 02-Apr-26
Unknown* 73 27.95 SI Trade
 11:52:58 - 02-Apr-26
Unknown* 73 27.95 SI Trade
 11:52:58 - 02-Apr-26
Unknown* 73 27.95 SI Trade
 11:52:58 - 02-Apr-26
Unknown* 201 27.925 SI Trade
 11:41:40 - 02-Apr-26
Unknown* 1,268 28.20 SI Trade
 16:19:00 - 01-Apr-26
Unknown* 2,495 28.10 SI Trade
 15:41:33 - 01-Apr-26
Unknown* 2,495 28.10 SI Trade
 15:41:33 - 01-Apr-26
Unknown* 2,765 28.15 SI Trade
 15:41:33 - 01-Apr-26
Unknown* 211 27.85 SI Trade
 10:15:31 - 01-Apr-26
See more Fagerhult Ord trades

Fagerhult Ord (0RQH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.95 27.95 27.95 27.95 0
2nd Apr 2026 (Thu) 27.95 27.95 27.95 27.95 484
1st Apr 2026 (Wed) 28.20 28.20 28.20 28.20 12,043
31st Mar 2026 (Tue) 27.40 27.40 27.40 27.40 35,196
30th Mar 2026 (Mon) 27.35 27.35 27.35 27.35 1,547
27th Mar 2026 (Fri) 27.05 27.05 27.05 27.05 13,695
26th Mar 2026 (Thu) 27.25 27.25 27.25 27.25 1,977
25th Mar 2026 (Wed) 27.15 27.15 27.15 27.15 16,610
24th Mar 2026 (Tue) 26.90 26.90 26.90 26.90 36,183
23rd Mar 2026 (Mon) 27.35 27.35 27.35 27.35 3,015
20th Mar 2026 (Fri) 26.90 26.90 26.90 26.90 13,895
19th Mar 2026 (Thu) 27.60 27.60 27.60 27.60 25,511
18th Mar 2026 (Wed) 28.05 28.05 28.05 28.05 11,039
17th Mar 2026 (Tue) 27.85 27.85 27.85 27.85 0
16th Mar 2026 (Mon) 27.85 27.85 27.85 27.85 32,318
13th Mar 2026 (Fri) 28.60 28.60 28.60 28.60 2,183
12th Mar 2026 (Thu) 29.20 29.20 29.20 29.20 833
11th Mar 2026 (Wed) 28.35 28.35 28.35 28.35 135,275
10th Mar 2026 (Tue) 28.40 28.40 28.40 28.40 101,712
9th Mar 2026 (Mon) 28.35 28.35 28.35 28.35 18,102
6th Mar 2026 (Fri) 27.325 27.325 27.325 27.325 3,787
See more Fagerhult Ord price history

Fagerhult Ord (0RQH) Regulatory News

Date Source Headline
See more Fagerhult Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered