Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fagerhult Ord (0RQH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131 18.02 SI Trade
 10:23:54 - 10-Jul-26
Unknown* 133 17.90 SI Trade
 09:08:31 - 10-Jul-26
Unknown* 133 17.78 SI Trade
 08:59:35 - 10-Jul-26
Unknown* 11 17.57 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 11 17.57 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 189 17.50 SI Trade
 15:23:02 - 09-Jul-26
Unknown* 189 17.50 SI Trade
 15:23:02 - 09-Jul-26
Unknown* 9 17.50 SI Trade
 15:22:01 - 09-Jul-26
Unknown* 9 17.50 SI Trade
 15:22:01 - 09-Jul-26
Unknown* 98 17.48 SI Trade
 15:10:57 - 09-Jul-26
Unknown* 98 17.48 SI Trade
 15:10:57 - 09-Jul-26
Unknown* 132 17.52 SI Trade
 15:09:00 - 09-Jul-26
Unknown* 101 17.48 SI Trade
 15:02:02 - 09-Jul-26
Unknown* 133 17.44 SI Trade
 11:43:29 - 09-Jul-26
Unknown* 8,000 17.30 SI Trade
 11:28:31 - 09-Jul-26
Unknown* 828 17.28 SI Trade
 11:27:17 - 09-Jul-26
Unknown* 828 17.28 SI Trade
 11:27:17 - 09-Jul-26
Unknown* 132 17.36 SI Trade
 08:25:44 - 09-Jul-26
Unknown* 130 17.62 SI Trade
 08:05:00 - 09-Jul-26
Unknown* 131 17.28 SI Trade
 08:44:55 - 08-Jul-26
Unknown* 405 17.54 SI Trade
 15:58:52 - 07-Jul-26
Unknown* 17 17.56 SI Trade
 15:48:55 - 07-Jul-26
Unknown* 158 17.54 SI Trade
 15:47:02 - 07-Jul-26
Unknown* 158 17.54 SI Trade
 15:47:02 - 07-Jul-26
Unknown* 396 17.54 SI Trade
 15:45:47 - 07-Jul-26
Unknown* 124 17.56 SI Trade
 15:45:18 - 07-Jul-26
Unknown* 109 17.73 SI Trade
 11:40:24 - 07-Jul-26
Unknown* 39 17.77 SI Trade
 11:31:32 - 07-Jul-26
Unknown* 39 17.77 SI Trade
 11:31:32 - 07-Jul-26
Unknown* 122 17.82 SI Trade
 11:04:08 - 07-Jul-26
Unknown* 123 17.78 SI Trade
 10:39:45 - 07-Jul-26
Unknown* 122 17.80 SI Trade
 10:31:03 - 07-Jul-26
Unknown* 480 17.85 SI Trade
 10:22:27 - 07-Jul-26
Unknown* 121 17.90 SI Trade
 09:38:56 - 07-Jul-26
Unknown* 96 17.90 SI Trade
 08:38:33 - 07-Jul-26
Unknown* 122 17.94 SI Trade
 08:05:00 - 07-Jul-26
Unknown* 29 17.88 SI Trade
 16:24:51 - 06-Jul-26
Unknown* 102 17.86 SI Trade
 15:52:40 - 06-Jul-26
Unknown* 102 17.86 SI Trade
 15:52:40 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:52:14 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:52:14 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:52:11 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:52:11 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:52:08 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:52:06 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:52:06 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:52:03 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:59 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:59 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:57 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:57 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:56 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:56 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:54 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:54 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:50 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:47 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:47 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:39 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:39 - 06-Jul-26
Unknown* 19 17.88 SI Trade
 15:51:38 - 06-Jul-26
Unknown* 99 17.84 SI Trade
 15:47:35 - 06-Jul-26
Unknown* 99 17.84 SI Trade
 15:47:35 - 06-Jul-26
Unknown* 102 17.84 SI Trade
 15:42:41 - 06-Jul-26
Unknown* 102 17.84 SI Trade
 15:42:41 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:37 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:37 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:33 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:33 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:28 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:28 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:27 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:27 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:24 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:24 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:21 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:21 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:19 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:19 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:14 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:14 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:11 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:11 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:08 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:08 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:05 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:05 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:00 - 06-Jul-26
Unknown* 9 17.84 SI Trade
 15:42:00 - 06-Jul-26
Unknown* 7 17.84 SI Trade
 15:41:59 - 06-Jul-26
Unknown* 7 17.84 SI Trade
 15:41:59 - 06-Jul-26
Unknown* 7 17.84 SI Trade
 15:41:58 - 06-Jul-26
Unknown* 7 17.84 SI Trade
 15:41:58 - 06-Jul-26
Unknown* 7 17.84 SI Trade
 15:41:50 - 06-Jul-26
Unknown* 7 17.84 SI Trade
 15:41:50 - 06-Jul-26
Unknown* 102 17.82 SI Trade
 15:35:08 - 06-Jul-26
Unknown* 107 17.86 SI Trade
 15:30:50 - 06-Jul-26
Unknown* 107 17.86 SI Trade
 15:30:50 - 06-Jul-26
Unknown* 123 17.74 SI Trade
 15:22:50 - 06-Jul-26
Unknown* 264 18.14 SI Trade
 08:25:15 - 06-Jul-26
Unknown* 126 18.12 SI Trade
 13:54:09 - 03-Jul-26
Unknown* 3,000 18.14 SI Trade
 13:33:17 - 03-Jul-26
Unknown* 123 17.90 SI Trade
 16:22:40 - 02-Jul-26
Unknown* 92 17.92 SI Trade
 16:14:14 - 02-Jul-26
Unknown* 122 18.04 SI Trade
 15:18:25 - 02-Jul-26
Unknown* 4,000 18.08 SI Trade
 14:59:28 - 02-Jul-26
Unknown* 122 18.04 SI Trade
 14:55:18 - 02-Jul-26
Unknown* 123 17.78 SI Trade
 08:50:06 - 02-Jul-26
Unknown* 1 17.78 SI Trade
 16:16:04 - 01-Jul-26
Unknown* 124 17.78 SI Trade
 16:15:33 - 01-Jul-26
Unknown* 8,837 17.62 SI Trade
 14:13:22 - 01-Jul-26
Unknown* 125 17.66 SI Trade
 14:12:18 - 01-Jul-26
Unknown* 125 17.68 SI Trade
 13:58:16 - 01-Jul-26
Unknown* 126 17.62 SI Trade
 13:24:41 - 01-Jul-26
Unknown* 862 17.46 SI Trade
 12:52:17 - 01-Jul-26
Unknown* 115 17.58 SI Trade
 09:44:25 - 01-Jul-26
Unknown* 26 17.28 SI Trade
 16:24:51 - 30-Jun-26
Unknown* 36 17.28 SI Trade
 16:24:51 - 30-Jun-26
Unknown* 128 17.22 SI Trade
 15:42:05 - 30-Jun-26
Unknown* 6 17.23 SI Trade
 15:25:29 - 30-Jun-26
Unknown* 341 17.28 SI Trade
 15:17:21 - 30-Jun-26
Unknown* 128 17.26 SI Trade
 15:14:16 - 30-Jun-26
Unknown* 127 17.30 SI Trade
 15:00:10 - 30-Jun-26
Unknown* 30 17.30 SI Trade
 14:57:42 - 30-Jun-26
Unknown* 85 17.30 SI Trade
 14:30:41 - 30-Jun-26
Unknown* 127 17.30 SI Trade
 14:11:28 - 30-Jun-26
Unknown* 9 17.35 SI Trade
 13:16:49 - 30-Jun-26
Unknown* 335 17.44 SI Trade
 11:57:00 - 30-Jun-26
Unknown* 522 17.42 SI Trade
 11:56:32 - 30-Jun-26
Unknown* 127 17.42 SI Trade
 11:56:29 - 30-Jun-26
Unknown* 22,621 17.40 SI Trade
 10:37:14 - 30-Jun-26
Unknown* 127 17.30 SI Trade
 09:26:57 - 30-Jun-26
Unknown* 545 17.62 SI Trade
 13:27:19 - 29-Jun-26
Unknown* 545 17.62 SI Trade
 13:27:19 - 29-Jun-26
Unknown* 2,856 17.52 SI Trade
 09:41:44 - 29-Jun-26
Unknown* 485 17.50 SI Trade
 09:01:43 - 29-Jun-26
Unknown* 495 17.24 SI Trade
 13:19:55 - 26-Jun-26
Unknown* 501 17.10 SI Trade
 12:34:44 - 26-Jun-26
Unknown* 14 17.36 SI Trade
 15:24:26 - 25-Jun-26
Unknown* 1,406 17.30 SI Trade
 14:05:07 - 25-Jun-26
Unknown* 497 17.30 SI Trade
 14:04:07 - 25-Jun-26
Unknown* 169 17.34 SI Trade
 13:26:45 - 25-Jun-26
Unknown* 450 17.24 SI Trade
 10:34:58 - 25-Jun-26
Unknown* 496 17.28 SI Trade
 10:07:32 - 25-Jun-26
Unknown* 272 17.30 SI Trade
 09:55:43 - 25-Jun-26
Unknown* 30 17.32 SI Trade
 09:15:11 - 25-Jun-26
Unknown* 305 17.32 SI Trade
 09:15:11 - 25-Jun-26
Unknown* 167 17.32 SI Trade
 09:14:22 - 25-Jun-26
Unknown* 501 17.22 SI Trade
 11:01:11 - 24-Jun-26
Unknown* 112 17.20 SI Trade
 10:57:38 - 24-Jun-26
Unknown* 112 17.20 SI Trade
 10:57:38 - 24-Jun-26
Unknown* 966 17.23 SI Trade
 10:53:57 - 24-Jun-26
Unknown* 98 17.22 SI Trade
 09:35:57 - 24-Jun-26
Unknown* 98 17.22 SI Trade
 09:35:57 - 24-Jun-26
Unknown* 124 17.54 SI Trade
 16:23:33 - 23-Jun-26
Unknown* 220 17.54 SI Trade
 16:23:22 - 23-Jun-26
Unknown* 491 17.58 SI Trade
 15:13:58 - 23-Jun-26
Unknown* 529 17.58 SI Trade
 15:04:45 - 23-Jun-26
Unknown* 299 17.58 SI Trade
 13:43:30 - 23-Jun-26
Unknown* 312 17.58 SI Trade
 13:39:06 - 23-Jun-26
Unknown* 314 17.58 SI Trade
 13:34:02 - 23-Jun-26
Unknown* 299 17.58 SI Trade
 13:28:30 - 23-Jun-26
Unknown* 333 17.58 SI Trade
 13:20:03 - 23-Jun-26
Unknown* 344 17.60 SI Trade
 12:56:23 - 23-Jun-26
Unknown* 109 17.60 SI Trade
 12:54:43 - 23-Jun-26
Unknown* 228 17.60 SI Trade
 12:45:09 - 23-Jun-26
Unknown* 217 17.60 SI Trade
 12:41:06 - 23-Jun-26
Unknown* 309 17.60 SI Trade
 12:35:55 - 23-Jun-26
Unknown* 217 17.60 SI Trade
 12:32:51 - 23-Jun-26
Unknown* 324 17.54 SI Trade
 12:18:45 - 23-Jun-26
Unknown* 277 17.48 SI Trade
 10:26:14 - 23-Jun-26
Unknown* 276 17.48 SI Trade
 10:21:17 - 23-Jun-26
Unknown* 287 17.48 SI Trade
 10:16:49 - 23-Jun-26
Unknown* 533 17.76 SI Trade
 16:24:52 - 18-Jun-26
Unknown* 6 17.76 SI Trade
 16:24:40 - 18-Jun-26
Unknown* 524 17.71 SI Trade
 15:58:48 - 18-Jun-26
Unknown* 542 17.70 SI Trade
 15:53:45 - 18-Jun-26
Unknown* 544 17.70 SI Trade
 15:51:46 - 18-Jun-26
Unknown* 540 17.70 SI Trade
 15:49:46 - 18-Jun-26
Unknown* 561 17.70 SI Trade
 15:47:14 - 18-Jun-26
Unknown* 531 17.64 SI Trade
 15:06:38 - 18-Jun-26
Unknown* 545 17.60 SI Trade
 14:42:06 - 18-Jun-26
Unknown* 570 17.82 SI Trade
 16:19:21 - 17-Jun-26
Unknown* 570 17.82 OTC Trade
 16:19:21 - 17-Jun-26
Unknown* 3,566 17.86 SI Trade
 15:39:08 - 17-Jun-26
Unknown* 28 18.04 SI Trade
 12:53:15 - 17-Jun-26
Unknown* 28 18.04 SI Trade
 12:53:15 - 17-Jun-26
Unknown* 84 18.15 SI Trade
 11:35:31 - 17-Jun-26
Unknown* 21 18.17 SI Trade
 11:25:49 - 17-Jun-26
Unknown* 481 18.14 SI Trade
 10:53:15 - 17-Jun-26
Unknown* 538 18.14 SI Trade
 09:22:59 - 17-Jun-26
Unknown* 538 18.14 SI Trade
 09:22:59 - 17-Jun-26
Unknown* 538 18.14 OTC Trade
 09:22:59 - 17-Jun-26
Unknown* 107 18.14 SI Trade
 16:21:38 - 16-Jun-26
Unknown* 171 18.08 SI Trade
 15:56:34 - 16-Jun-26
Unknown* 120 18.08 SI Trade
 15:56:30 - 16-Jun-26
Unknown* 158 18.08 SI Trade
 15:56:28 - 16-Jun-26
Unknown* 55 18.00 SI Trade
 15:56:04 - 16-Jun-26
Unknown* 218 18.08 SI Trade
 15:14:24 - 16-Jun-26
Unknown* 100 18.04 SI Trade
 14:00:02 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84