| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 17.84 | SI Trade |
12:08:16 - 29-Sep-26 |
| Unknown* | 2,002 | 17.83 | SI Trade |
11:30:43 - 29-Sep-26 |
| Unknown* | 2,350 | 17.84 | SI Trade |
09:52:15 - 29-Sep-26 |
| Unknown* | 47 | 17.82 | SI Trade |
09:47:36 - 29-Sep-26 |
| Unknown* | 103 | 17.81 | SI Trade |
09:29:20 - 29-Sep-26 |
| Unknown* | 104 | 17.72 | SI Trade |
08:23:52 - 29-Sep-26 |
| Unknown* | 416 | 17.68 | SI Trade |
16:21:03 - 28-Sep-26 |
| Unknown* | 1,774 | 17.66 | SI Trade |
16:20:08 - 28-Sep-26 |
| Unknown* | 179 | 17.70 | SI Trade |
08:27:03 - 28-Sep-26 |
| Unknown* | 2,802 | 17.42 | SI Trade |
11:46:48 - 24-Sep-26 |
| Unknown* | 450 | 17.74 | SI Trade |
08:01:11 - 24-Sep-26 |
| Unknown* | 221 | 17.78 | SI Trade |
16:20:47 - 23-Sep-26 |
| Unknown* | 417 | 17.78 | SI Trade |
16:08:56 - 23-Sep-26 |
| Unknown* | 105 | 17.64 | SI Trade |
11:33:58 - 23-Sep-26 |
| Unknown* | 618 | 17.70 | SI Trade |
08:54:42 - 23-Sep-26 |
| Unknown* | 711 | 17.76 | SI Trade |
08:22:26 - 23-Sep-26 |
| Unknown* | 655 | 17.58 | SI Trade |
15:27:56 - 22-Sep-26 |
| Unknown* | 906 | 17.70 | SI Trade |
14:49:31 - 22-Sep-26 |
| Unknown* | 1,248 | 17.76 | SI Trade |
14:45:36 - 22-Sep-26 |
| Unknown* | 23,515 | 17.88 | SI Trade |
13:27:06 - 22-Sep-26 |
| Unknown* | 1,313 | 17.86 | SI Trade |
13:00:48 - 22-Sep-26 |
| Unknown* | 893 | 17.60 | SI Trade |
10:29:15 - 22-Sep-26 |
| Unknown* | 578 | 17.36 | SI Trade |
10:38:37 - 21-Sep-26 |
| Unknown* | 87 | 17.50 | SI Trade |
16:23:02 - 18-Sep-26 |
| Unknown* | 764 | 17.54 | SI Trade |
16:15:47 - 18-Sep-26 |
| Unknown* | 266 | 17.54 | SI Trade |
16:10:46 - 18-Sep-26 |
| Unknown* | 289 | 17.54 | SI Trade |
16:03:08 - 18-Sep-26 |
| Unknown* | 268 | 17.56 | SI Trade |
15:55:47 - 18-Sep-26 |
| Unknown* | 606 | 17.56 | SI Trade |
15:55:40 - 18-Sep-26 |
| Unknown* | 266 | 17.54 | SI Trade |
15:47:54 - 18-Sep-26 |
| Unknown* | 141 | 17.58 | SI Trade |
15:37:35 - 18-Sep-26 |
| Unknown* | 159 | 17.58 | SI Trade |
15:33:36 - 18-Sep-26 |
| Unknown* | 89 | 17.60 | SI Trade |
15:30:18 - 18-Sep-26 |
| Unknown* | 81 | 17.60 | SI Trade |
15:28:05 - 18-Sep-26 |
| Unknown* | 188 | 17.60 | SI Trade |
15:25:53 - 18-Sep-26 |
| Unknown* | 267 | 17.60 | SI Trade |
15:21:35 - 18-Sep-26 |
| Unknown* | 30 | 17.64 | SI Trade |
15:15:37 - 18-Sep-26 |
| Unknown* | 99 | 17.64 | SI Trade |
15:14:38 - 18-Sep-26 |
| Unknown* | 70 | 17.60 | SI Trade |
15:12:04 - 18-Sep-26 |
| Unknown* | 38 | 17.60 | SI Trade |
15:10:54 - 18-Sep-26 |
| Unknown* | 62 | 17.58 | SI Trade |
15:09:30 - 18-Sep-26 |
| Unknown* | 195 | 17.56 | SI Trade |
15:07:54 - 18-Sep-26 |
| Unknown* | 143 | 17.58 | SI Trade |
15:05:25 - 18-Sep-26 |
| Unknown* | 252 | 17.58 | SI Trade |
15:04:00 - 18-Sep-26 |
| Unknown* | 194 | 17.60 | SI Trade |
14:51:58 - 18-Sep-26 |
| Unknown* | 259 | 17.60 | SI Trade |
14:50:42 - 18-Sep-26 |
| Unknown* | 123 | 17.64 | SI Trade |
14:45:00 - 18-Sep-26 |
| Unknown* | 298 | 17.66 | SI Trade |
14:44:55 - 18-Sep-26 |
| Unknown* | 115 | 17.68 | SI Trade |
14:38:12 - 18-Sep-26 |
| Unknown* | 4 | 17.96 | SI Trade |
14:48:22 - 17-Sep-26 |
| Unknown* | 719 | 17.76 | SI Trade |
11:28:08 - 17-Sep-26 |
| Unknown* | 719 | 17.78 | SI Trade |
10:52:16 - 17-Sep-26 |
| Unknown* | 44 | 17.82 | SI Trade |
10:20:48 - 17-Sep-26 |
| Unknown* | 730 | 17.38 | SI Trade |
09:19:01 - 17-Sep-26 |
| Unknown* | 580 | 17.18 | SI Trade |
12:22:51 - 16-Sep-26 |
| Unknown* | 287 | 17.18 | SI Trade |
12:14:34 - 16-Sep-26 |
| Unknown* | 57 | 17.06 | SI Trade |
10:07:57 - 16-Sep-26 |
| Unknown* | 102 | 17.10 | SI Trade |
09:57:32 - 16-Sep-26 |
| Unknown* | 949 | 16.96 | SI Trade |
10:37:00 - 15-Sep-26 |
| Unknown* | 1,475 | 17.02 | SI Trade |
16:16:13 - 14-Sep-26 |
| Unknown* | 37 | 17.00 | SI Trade |
16:12:27 - 14-Sep-26 |
| Unknown* | 1,497 | 17.04 | SI Trade |
16:10:17 - 14-Sep-26 |
| Unknown* | 637 | 17.04 | SI Trade |
16:10:07 - 14-Sep-26 |
| Unknown* | 596 | 17.10 | SI Trade |
15:54:48 - 14-Sep-26 |
| Unknown* | 846 | 17.06 | SI Trade |
15:08:00 - 14-Sep-26 |
| Unknown* | 1,584 | 16.25 | SI Trade |
14:21:51 - 14-Sep-26 |
| Unknown* | 1,573 | 16.31 | SI Trade |
13:30:51 - 14-Sep-26 |
| Unknown* | 1,456 | 16.38 | SI Trade |
10:51:01 - 14-Sep-26 |
| Unknown* | 907 | 16.46 | SI Trade |
10:15:55 - 14-Sep-26 |
| Unknown* | 1,116 | 16.62 | SI Trade |
09:22:02 - 14-Sep-26 |
| Unknown* | 16 | 16.78 | SI Trade |
08:17:11 - 14-Sep-26 |
| Unknown* | 965 | 16.78 | SI Trade |
08:07:29 - 14-Sep-26 |
| Unknown* | 189 | 16.84 | SI Trade |
16:24:40 - 11-Sep-26 |
| Unknown* | 24 | 16.84 | SI Trade |
16:24:39 - 11-Sep-26 |
| Unknown* | 24 | 16.84 | SI Trade |
16:23:48 - 11-Sep-26 |
| Unknown* | 24 | 16.84 | SI Trade |
16:22:49 - 11-Sep-26 |
| Unknown* | 2 | 16.86 | SI Trade |
16:12:16 - 11-Sep-26 |
| Unknown* | 22 | 16.86 | SI Trade |
16:11:44 - 11-Sep-26 |
| Unknown* | 19 | 16.84 | SI Trade |
16:03:48 - 11-Sep-26 |
| Unknown* | 133 | 16.92 | SI Trade |
15:19:17 - 11-Sep-26 |
| Unknown* | 133 | 16.92 | SI Trade |
15:18:13 - 11-Sep-26 |
| Unknown* | 133 | 16.92 | SI Trade |
15:15:43 - 11-Sep-26 |
| Unknown* | 108 | 16.88 | SI Trade |
15:13:44 - 11-Sep-26 |
| Unknown* | 150 | 16.86 | SI Trade |
15:12:09 - 11-Sep-26 |
| Unknown* | 4,167 | 16.70 | SI Trade |
15:05:17 - 11-Sep-26 |
| Unknown* | 1,000 | 16.84 | SI Trade |
09:00:39 - 11-Sep-26 |
| Unknown* | 16 | 17.42 | SI Trade |
16:24:51 - 08-Sep-26 |
| Unknown* | 79 | 17.35 | SI Trade |
14:56:58 - 08-Sep-26 |
| Unknown* | 545 | 17.42 | SI Trade |
14:23:01 - 08-Sep-26 |
| Unknown* | 219 | 17.56 | SI Trade |
12:37:29 - 08-Sep-26 |
| Unknown* | 219 | 17.56 | SI Trade |
12:37:29 - 08-Sep-26 |
| Unknown* | 543 | 17.84 | SI Trade |
15:50:15 - 07-Sep-26 |
| Unknown* | 577 | 17.86 | SI Trade |
13:25:52 - 07-Sep-26 |
| Unknown* | 1,342 | 17.62 | SI Trade |
08:27:52 - 07-Sep-26 |
| Unknown* | 1 | 17.78 | SI Trade |
15:40:48 - 04-Sep-26 |
| Unknown* | 1 | 17.78 | SI Trade |
15:40:48 - 04-Sep-26 |
| Unknown* | 10,000 | 17.62 | SI Trade |
14:26:04 - 04-Sep-26 |
| Unknown* | 591 | 17.14 | SI Trade |
16:10:05 - 03-Sep-26 |
| Unknown* | 588 | 17.14 | SI Trade |
16:06:39 - 03-Sep-26 |
| Unknown* | 616 | 17.12 | SI Trade |
15:01:59 - 03-Sep-26 |
| Unknown* | 618 | 17.12 | SI Trade |
14:58:20 - 03-Sep-26 |
| Unknown* | 584 | 17.10 | SI Trade |
14:48:56 - 03-Sep-26 |
| Unknown* | 586 | 17.10 | SI Trade |
14:45:43 - 03-Sep-26 |
| Unknown* | 588 | 17.10 | SI Trade |
14:42:37 - 03-Sep-26 |
| Unknown* | 10,000 | 17.10 | SI Trade |
14:14:32 - 03-Sep-26 |
| Unknown* | 14,650 | 17.10 | SI Trade |
12:51:59 - 03-Sep-26 |
| Unknown* | 10,000 | 17.06 | SI Trade |
11:09:35 - 03-Sep-26 |
| Unknown* | 1,921 | 17.04 | SI Trade |
10:35:26 - 03-Sep-26 |
| Unknown* | 5,000 | 17.02 | SI Trade |
09:06:09 - 03-Sep-26 |
| Unknown* | 5,000 | 17.02 | SI Trade |
09:06:00 - 03-Sep-26 |
| Unknown* | 569 | 17.04 | SI Trade |
08:46:36 - 03-Sep-26 |
| Unknown* | 5,000 | 17.00 | SI Trade |
08:43:34 - 03-Sep-26 |
| Unknown* | 5,000 | 17.00 | SI Trade |
08:43:17 - 03-Sep-26 |
| Unknown* | 8 | 16.96 | SI Trade |
16:08:29 - 02-Sep-26 |
| Unknown* | 627 | 16.94 | SI Trade |
15:54:44 - 02-Sep-26 |
| Unknown* | 328 | 16.99 | SI Trade |
15:19:00 - 02-Sep-26 |
| Unknown* | 12,170 | 16.94 | SI Trade |
14:59:14 - 02-Sep-26 |
| Unknown* | 1,415 | 16.97 | SI Trade |
13:31:29 - 02-Sep-26 |
| Unknown* | 20 | 16.96 | SI Trade |
13:04:20 - 02-Sep-26 |
| Unknown* | 1,416 | 16.94 | SI Trade |
12:53:34 - 02-Sep-26 |
| Unknown* | 1,265 | 16.94 | SI Trade |
12:09:04 - 02-Sep-26 |
| Unknown* | 1,122 | 16.96 | SI Trade |
11:27:38 - 02-Sep-26 |
| Unknown* | 1,413 | 16.95 | SI Trade |
11:11:01 - 02-Sep-26 |
| Unknown* | 25,000 | 17.00 | SI Trade |
10:02:30 - 02-Sep-26 |
| Unknown* | 25,000 | 17.00 | SI Trade |
10:02:30 - 02-Sep-26 |
| Unknown* | 1 | 16.74 | SI Trade |
09:59:08 - 01-Sep-26 |
| Unknown* | 1,211 | 16.94 | SI Trade |
08:15:33 - 01-Sep-26 |
| Unknown* | 62 | 16.82 | SI Trade |
08:04:12 - 01-Sep-26 |
| Unknown* | 146 | 17.13 | SI Trade |
16:21:26 - 28-Aug-26 |
| Unknown* | 26 | 17.18 | SI Trade |
16:12:49 - 28-Aug-26 |
| Unknown* | 68 | 17.24 | SI Trade |
10:47:48 - 28-Aug-26 |
| Unknown* | 217 | 17.26 | SI Trade |
10:28:20 - 28-Aug-26 |
| Unknown* | 217 | 17.26 | SI Trade |
09:46:10 - 28-Aug-26 |
| Unknown* | 205 | 17.24 | SI Trade |
15:37:35 - 27-Aug-26 |
| Unknown* | 50 | 17.10 | SI Trade |
08:31:41 - 27-Aug-26 |
| Unknown* | 345 | 17.10 | SI Trade |
08:26:48 - 27-Aug-26 |
| Unknown* | 37 | 17.00 | SI Trade |
16:22:02 - 26-Aug-26 |
| Unknown* | 311 | 17.06 | SI Trade |
14:12:30 - 26-Aug-26 |
| Unknown* | 4,000 | 17.12 | SI Trade |
12:55:56 - 26-Aug-26 |
| Unknown* | 486 | 17.12 | SI Trade |
10:25:57 - 26-Aug-26 |
| Unknown* | 163 | 17.13 | SI Trade |
15:24:37 - 25-Aug-26 |
| Unknown* | 163 | 17.16 | SI Trade |
14:56:34 - 25-Aug-26 |
| Unknown* | 7,994 | 17.08 | SI Trade |
12:37:26 - 25-Aug-26 |
| Unknown* | 7,994 | 17.08 | OTC Trade |
12:37:26 - 25-Aug-26 |
| Unknown* | 164 | 17.06 | SI Trade |
11:43:53 - 25-Aug-26 |
| Unknown* | 164 | 17.08 | SI Trade |
11:01:00 - 25-Aug-26 |
| Unknown* | 164 | 17.06 | SI Trade |
10:49:23 - 25-Aug-26 |
| Unknown* | 781 | 16.98 | OTC Trade |
10:10:51 - 25-Aug-26 |
| Unknown* | 781 | 16.98 | SI Trade |
10:10:51 - 25-Aug-26 |
| Unknown* | 58 | 16.98 | SI Trade |
09:39:08 - 25-Aug-26 |
| Unknown* | 253 | 16.98 | SI Trade |
09:19:36 - 25-Aug-26 |
| Unknown* | 78 | 16.82 | SI Trade |
16:24:51 - 24-Aug-26 |
| Unknown* | 1 | 16.82 | SI Trade |
16:24:51 - 24-Aug-26 |
| Unknown* | 78 | 16.82 | SI Trade |
16:24:51 - 24-Aug-26 |
| Unknown* | 1 | 16.82 | SI Trade |
16:24:51 - 24-Aug-26 |
| Unknown* | 58 | 16.97 | SI Trade |
15:17:50 - 21-Aug-26 |
| Unknown* | 58 | 16.97 | SI Trade |
15:17:50 - 21-Aug-26 |
| Unknown* | 58 | 16.96 | SI Trade |
14:51:29 - 21-Aug-26 |
| Unknown* | 58 | 16.96 | SI Trade |
14:51:29 - 21-Aug-26 |
| Unknown* | 174 | 16.94 | SI Trade |
14:19:05 - 21-Aug-26 |
| Unknown* | 58 | 16.98 | SI Trade |
11:54:38 - 21-Aug-26 |
| Unknown* | 58 | 17.01 | SI Trade |
11:42:45 - 21-Aug-26 |
| Unknown* | 58 | 17.01 | SI Trade |
11:42:45 - 21-Aug-26 |
| Unknown* | 66 | 17.00 | SI Trade |
10:39:24 - 21-Aug-26 |
| Unknown* | 58 | 17.00 | SI Trade |
10:39:24 - 21-Aug-26 |
| Unknown* | 58 | 17.00 | SI Trade |
10:39:16 - 21-Aug-26 |
| Unknown* | 58 | 17.00 | SI Trade |
08:42:58 - 21-Aug-26 |
| Unknown* | 58 | 17.01 | SI Trade |
08:33:04 - 21-Aug-26 |
| Unknown* | 58 | 17.01 | SI Trade |
08:33:04 - 21-Aug-26 |
| Unknown* | 58 | 17.01 | SI Trade |
08:20:12 - 21-Aug-26 |
| Unknown* | 58 | 17.01 | SI Trade |
08:20:12 - 21-Aug-26 |
| Unknown* | 58 | 17.04 | SI Trade |
08:10:14 - 21-Aug-26 |
| Unknown* | 105 | 17.02 | SI Trade |
12:05:51 - 20-Aug-26 |
| Unknown* | 157 | 17.08 | SI Trade |
10:38:43 - 20-Aug-26 |
| Unknown* | 108 | 17.06 | SI Trade |
10:07:42 - 20-Aug-26 |
| Unknown* | 108 | 17.06 | SI Trade |
10:07:42 - 20-Aug-26 |
| Unknown* | 103 | 17.00 | SI Trade |
09:38:08 - 20-Aug-26 |
| Unknown* | 103 | 17.00 | SI Trade |
09:38:08 - 20-Aug-26 |
| Unknown* | 98 | 17.05 | SI Trade |
08:16:37 - 20-Aug-26 |
| Unknown* | 98 | 17.01 | SI Trade |
08:15:34 - 20-Aug-26 |
| Unknown* | 98 | 17.06 | SI Trade |
08:00:44 - 20-Aug-26 |
| Unknown* | 404 | 17.17 | SI Trade |
15:12:17 - 19-Aug-26 |
| Unknown* | 118 | 17.14 | SI Trade |
14:41:43 - 19-Aug-26 |
| Unknown* | 118 | 17.14 | SI Trade |
14:41:43 - 19-Aug-26 |
| Unknown* | 1,059 | 17.06 | SI Trade |
12:44:40 - 19-Aug-26 |
| Unknown* | 7 | 17.02 | SI Trade |
11:56:44 - 19-Aug-26 |
| Unknown* | 500 | 17.00 | SI Trade |
08:32:39 - 19-Aug-26 |
| Unknown* | 699 | 16.96 | SI Trade |
15:56:56 - 18-Aug-26 |
| Unknown* | 158 | 16.96 | SI Trade |
14:54:49 - 18-Aug-26 |
| Unknown* | 279 | 17.00 | SI Trade |
14:09:34 - 18-Aug-26 |
| Unknown* | 158 | 16.98 | SI Trade |
13:39:49 - 18-Aug-26 |
| Unknown* | 158 | 16.98 | SI Trade |
13:14:52 - 18-Aug-26 |
| Unknown* | 158 | 16.98 | SI Trade |
13:04:52 - 18-Aug-26 |
| Unknown* | 158 | 17.02 | SI Trade |
12:44:52 - 18-Aug-26 |
| Unknown* | 158 | 17.08 | SI Trade |
12:24:54 - 18-Aug-26 |
| Unknown* | 158 | 17.08 | SI Trade |
12:04:56 - 18-Aug-26 |
| Unknown* | 148 | 17.08 | SI Trade |
11:54:56 - 18-Aug-26 |
| Unknown* | 158 | 17.08 | SI Trade |
11:44:56 - 18-Aug-26 |
| Unknown* | 79 | 17.12 | SI Trade |
11:07:49 - 18-Aug-26 |
| Unknown* | 79 | 17.07 | SI Trade |
10:53:41 - 18-Aug-26 |