| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 19.31 | SI Trade |
16:21:52 - 22-May-26 |
| Unknown* | 57 | 19.31 | SI Trade |
16:21:48 - 22-May-26 |
| Unknown* | 22 | 19.25 | SI Trade |
16:17:38 - 22-May-26 |
| Unknown* | 44 | 19.25 | SI Trade |
16:16:20 - 22-May-26 |
| Unknown* | 119 | 19.24 | SI Trade |
16:07:07 - 22-May-26 |
| Unknown* | 119 | 19.24 | SI Trade |
16:07:07 - 22-May-26 |
| Unknown* | 122 | 19.26 | SI Trade |
16:04:11 - 22-May-26 |
| Unknown* | 19 | 19.28 | SI Trade |
16:03:48 - 22-May-26 |
| Unknown* | 54 | 19.30 | SI Trade |
16:00:09 - 22-May-26 |
| Unknown* | 116 | 19.34 | SI Trade |
15:56:53 - 22-May-26 |
| Unknown* | 114 | 19.25 | SI Trade |
15:51:20 - 22-May-26 |
| Unknown* | 97 | 19.25 | SI Trade |
15:48:36 - 22-May-26 |
| Unknown* | 27 | 19.25 | SI Trade |
15:48:36 - 22-May-26 |
| Unknown* | 28 | 19.24 | SI Trade |
15:43:42 - 22-May-26 |
| Unknown* | 58 | 19.24 | SI Trade |
15:43:42 - 22-May-26 |
| Unknown* | 161 | 19.23 | SI Trade |
15:32:13 - 22-May-26 |
| Unknown* | 161 | 19.23 | SI Trade |
15:32:13 - 22-May-26 |
| Unknown* | 2 | 19.24 | SI Trade |
15:24:17 - 22-May-26 |
| Unknown* | 2 | 19.24 | SI Trade |
15:24:17 - 22-May-26 |
| Unknown* | 121 | 19.30 | SI Trade |
15:12:15 - 22-May-26 |
| Unknown* | 121 | 19.30 | SI Trade |
15:12:15 - 22-May-26 |
| Unknown* | 237 | 19.30 | SI Trade |
15:07:22 - 22-May-26 |
| Unknown* | 237 | 19.30 | SI Trade |
15:07:22 - 22-May-26 |
| Unknown* | 125 | 19.32 | SI Trade |
15:04:30 - 22-May-26 |
| Unknown* | 125 | 19.32 | SI Trade |
15:04:30 - 22-May-26 |
| Unknown* | 129 | 19.32 | SI Trade |
15:01:56 - 22-May-26 |
| Unknown* | 27 | 19.37 | SI Trade |
14:57:26 - 22-May-26 |
| Unknown* | 117 | 19.36 | SI Trade |
14:55:47 - 22-May-26 |
| Unknown* | 117 | 19.36 | SI Trade |
14:55:47 - 22-May-26 |
| Unknown* | 118 | 19.39 | SI Trade |
14:55:42 - 22-May-26 |
| Unknown* | 27 | 19.39 | SI Trade |
14:14:48 - 22-May-26 |
| Unknown* | 134 | 19.40 | SI Trade |
08:11:33 - 22-May-26 |
| Unknown* | 12,240 | 19.34 | SI Trade |
16:10:49 - 21-May-26 |
| Unknown* | 25,095 | 19.34 | SI Trade |
14:48:57 - 21-May-26 |
| Unknown* | 25,095 | 19.34 | SI Trade |
14:48:57 - 21-May-26 |
| Unknown* | 124 | 19.39 | SI Trade |
13:45:03 - 21-May-26 |
| Unknown* | 93 | 19.56 | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 10,000 | 19.58 | SI Trade |
11:21:28 - 21-May-26 |
| Unknown* | 5,000 | 19.58 | SI Trade |
11:21:14 - 21-May-26 |
| Unknown* | 5,000 | 19.58 | SI Trade |
11:21:11 - 21-May-26 |
| Unknown* | 5,000 | 19.58 | SI Trade |
11:16:47 - 21-May-26 |
| Unknown* | 5,000 | 19.58 | SI Trade |
11:16:44 - 21-May-26 |
| Unknown* | 10,000 | 19.66 | SI Trade |
10:25:06 - 21-May-26 |
| Unknown* | 92 | 19.64 | SI Trade |
09:36:52 - 21-May-26 |
| Unknown* | 97 | 19.36 | SI Trade |
14:41:05 - 20-May-26 |
| Unknown* | 98 | 19.34 | SI Trade |
13:41:23 - 20-May-26 |
| Unknown* | 98 | 19.40 | SI Trade |
13:31:07 - 20-May-26 |
| Unknown* | 249 | 19.44 | SI Trade |
11:59:55 - 20-May-26 |
| Unknown* | 398 | 19.44 | SI Trade |
11:59:55 - 20-May-26 |
| Unknown* | 97 | 19.48 | SI Trade |
11:30:17 - 20-May-26 |
| Unknown* | 2,184 | 19.46 | SI Trade |
10:56:18 - 20-May-26 |
| Unknown* | 7,516 | 19.43 | SI Trade |
10:49:56 - 20-May-26 |
| Unknown* | 7,516 | 19.43 | SI Trade |
10:49:56 - 20-May-26 |
| Unknown* | 98 | 19.34 | SI Trade |
09:00:19 - 20-May-26 |
| Unknown* | 64 | 19.44 | SI Trade |
15:33:01 - 19-May-26 |
| Unknown* | 88 | 19.52 | SI Trade |
15:09:19 - 19-May-26 |
| Unknown* | 88 | 19.64 | SI Trade |
12:32:24 - 19-May-26 |
| Unknown* | 90 | 19.30 | SI Trade |
09:50:01 - 19-May-26 |
| Unknown* | 90 | 19.47 | SI Trade |
08:05:01 - 19-May-26 |
| Unknown* | 33 | 19.20 | SI Trade |
16:24:52 - 18-May-26 |
| Unknown* | 108 | 19.30 | SI Trade |
15:51:21 - 18-May-26 |
| Unknown* | 94 | 19.20 | SI Trade |
15:36:14 - 18-May-26 |
| Unknown* | 253 | 19.24 | SI Trade |
15:27:49 - 18-May-26 |
| Unknown* | 124 | 19.26 | SI Trade |
15:21:00 - 18-May-26 |
| Unknown* | 42 | 19.24 | SI Trade |
15:00:49 - 18-May-26 |
| Unknown* | 132 | 19.00 | SI Trade |
12:49:29 - 18-May-26 |
| Unknown* | 132 | 19.00 | SI Trade |
12:49:29 - 18-May-26 |
| Unknown* | 123 | 19.00 | SI Trade |
12:40:16 - 18-May-26 |
| Unknown* | 134 | 18.87 | SI Trade |
12:27:07 - 18-May-26 |
| Unknown* | 134 | 18.87 | SI Trade |
12:27:07 - 18-May-26 |
| Unknown* | 95 | 18.98 | SI Trade |
11:22:44 - 18-May-26 |
| Unknown* | 95 | 19.04 | SI Trade |
10:41:19 - 18-May-26 |
| Unknown* | 95 | 19.12 | SI Trade |
09:22:25 - 18-May-26 |
| Unknown* | 13 | 19.02 | SI Trade |
08:26:59 - 18-May-26 |
| Unknown* | 13 | 19.02 | SI Trade |
08:26:59 - 18-May-26 |
| Unknown* | 93 | 19.26 | SI Trade |
15:04:46 - 15-May-26 |
| Unknown* | 6 | 19.32 | SI Trade |
14:44:01 - 15-May-26 |
| Unknown* | 92 | 19.48 | SI Trade |
12:19:55 - 15-May-26 |
| Unknown* | 92 | 19.46 | SI Trade |
11:37:08 - 15-May-26 |
| Unknown* | 92 | 19.52 | SI Trade |
10:32:22 - 15-May-26 |
| Unknown* | 14 | 19.38 | SI Trade |
09:41:10 - 15-May-26 |
| Unknown* | 714 | 19.32 | SI Trade |
09:20:59 - 15-May-26 |
| Unknown* | 92 | 19.34 | SI Trade |
09:09:17 - 15-May-26 |
| Unknown* | 1,608 | 19.30 | SI Trade |
09:02:55 - 15-May-26 |
| Unknown* | 1,044 | 19.24 | SI Trade |
08:56:04 - 15-May-26 |
| Unknown* | 93 | 19.26 | SI Trade |
08:50:01 - 15-May-26 |
| Unknown* | 1,414 | 19.32 | SI Trade |
08:27:59 - 15-May-26 |
| Unknown* | 17 | 19.24 | SI Trade |
11:44:33 - 13-May-26 |
| Unknown* | 50 | 19.22 | SI Trade |
10:55:40 - 13-May-26 |
| Unknown* | 75 | 19.18 | SI Trade |
10:05:23 - 13-May-26 |
| Unknown* | 75 | 19.16 | SI Trade |
09:57:57 - 13-May-26 |
| Unknown* | 54 | 19.20 | SI Trade |
09:43:41 - 13-May-26 |
| Unknown* | 204 | 19.18 | SI Trade |
09:09:28 - 13-May-26 |
| Unknown* | 74 | 19.28 | SI Trade |
09:08:59 - 13-May-26 |
| Unknown* | 74 | 19.34 | SI Trade |
08:40:12 - 13-May-26 |
| Unknown* | 74 | 19.26 | SI Trade |
08:30:47 - 13-May-26 |
| Unknown* | 60 | 19.36 | SI Trade |
08:05:54 - 13-May-26 |
| Unknown* | 95 | 19.44 | SI Trade |
16:24:51 - 12-May-26 |
| Unknown* | 95 | 19.44 | SI Trade |
16:24:51 - 12-May-26 |
| Unknown* | 73 | 19.52 | SI Trade |
15:48:17 - 12-May-26 |
| Unknown* | 73 | 19.54 | SI Trade |
15:37:39 - 12-May-26 |
| Unknown* | 285 | 19.53 | SI Trade |
15:30:03 - 12-May-26 |
| Unknown* | 73 | 19.58 | SI Trade |
13:02:30 - 12-May-26 |
| Unknown* | 1,460 | 19.58 | SI Trade |
12:57:34 - 12-May-26 |
| Unknown* | 73 | 19.58 | SI Trade |
12:31:02 - 12-May-26 |
| Unknown* | 73 | 19.58 | SI Trade |
10:24:05 - 12-May-26 |
| Unknown* | 1,365 | 19.63 | SI Trade |
10:01:02 - 12-May-26 |
| Unknown* | 72 | 19.66 | SI Trade |
09:01:54 - 12-May-26 |
| Unknown* | 3,867 | 19.81 | SI Trade |
13:52:22 - 11-May-26 |
| Unknown* | 3,214 | 19.78 | SI Trade Negotiated Trade |
16:49:26 - 08-May-26 |
| Unknown* | 122 | 19.78 | SI Trade |
15:49:51 - 08-May-26 |
| Unknown* | 18 | 19.78 | SI Trade |
15:49:51 - 08-May-26 |
| Unknown* | 122 | 19.78 | SI Trade |
15:49:23 - 08-May-26 |
| Unknown* | 234 | 19.80 | SI Trade |
15:44:48 - 08-May-26 |
| Unknown* | 132 | 19.80 | SI Trade |
15:42:34 - 08-May-26 |
| Unknown* | 231 | 19.84 | SI Trade |
15:22:59 - 08-May-26 |
| Unknown* | 130 | 19.86 | SI Trade |
15:19:01 - 08-May-26 |
| Unknown* | 131 | 19.86 | SI Trade |
15:14:45 - 08-May-26 |
| Unknown* | 47 | 19.88 | SI Trade |
15:12:55 - 08-May-26 |
| Unknown* | 346 | 19.90 | SI Trade |
15:12:29 - 08-May-26 |
| Unknown* | 138 | 19.88 | SI Trade |
15:08:39 - 08-May-26 |
| Unknown* | 130 | 19.88 | SI Trade |
14:53:59 - 08-May-26 |
| Unknown* | 105 | 19.88 | SI Trade |
14:51:10 - 08-May-26 |
| Unknown* | 251 | 19.90 | SI Trade |
14:44:34 - 08-May-26 |
| Unknown* | 137 | 19.88 | SI Trade |
14:40:29 - 08-May-26 |
| Unknown* | 182 | 19.90 | SI Trade |
14:20:26 - 08-May-26 |
| Unknown* | 127 | 19.92 | SI Trade |
14:19:56 - 08-May-26 |
| Unknown* | 42 | 19.92 | SI Trade |
14:19:54 - 08-May-26 |
| Unknown* | 492 | 20.03 | SI Trade |
14:11:06 - 08-May-26 |
| Unknown* | 492 | 20.03 | OTC Trade |
14:11:06 - 08-May-26 |
| Unknown* | 122 | 19.84 | SI Trade |
14:08:39 - 08-May-26 |
| Unknown* | 137 | 19.86 | SI Trade |
14:01:02 - 08-May-26 |
| Unknown* | 130 | 19.86 | SI Trade |
13:57:16 - 08-May-26 |
| Unknown* | 139 | 19.86 | SI Trade |
13:53:18 - 08-May-26 |
| Unknown* | 142 | 19.92 | SI Trade |
13:03:43 - 08-May-26 |
| Unknown* | 5,926 | 19.90 | SI Trade |
13:00:12 - 08-May-26 |
| Unknown* | 120 | 20.00 | SI Trade |
12:57:54 - 08-May-26 |
| Unknown* | 141 | 20.05 | SI Trade |
12:50:27 - 08-May-26 |
| Unknown* | 129 | 20.00 | SI Trade |
12:36:26 - 08-May-26 |
| Unknown* | 65 | 20.00 | SI Trade |
12:17:58 - 08-May-26 |
| Unknown* | 88 | 20.00 | SI Trade |
12:17:58 - 08-May-26 |
| Unknown* | 227 | 20.00 | SI Trade |
10:58:22 - 08-May-26 |
| Unknown* | 142 | 20.00 | SI Trade |
10:52:16 - 08-May-26 |
| Unknown* | 133 | 20.15 | SI Trade |
10:21:33 - 08-May-26 |
| Unknown* | 146 | 20.10 | SI Trade |
10:01:33 - 08-May-26 |
| Unknown* | 141 | 20.10 | SI Trade |
09:54:27 - 08-May-26 |
| Unknown* | 156 | 20.10 | SI Trade |
09:49:07 - 08-May-26 |
| Unknown* | 140 | 20.15 | SI Trade |
09:22:51 - 08-May-26 |
| Unknown* | 129 | 20.10 | SI Trade |
09:14:54 - 08-May-26 |
| Unknown* | 125 | 20.30 | SI Trade |
09:05:05 - 08-May-26 |
| Unknown* | 335 | 20.50 | SI Trade |
08:37:06 - 08-May-26 |
| Unknown* | 690 | 20.60 | SI Trade |
16:29:54 - 07-May-26 |
| Unknown* | 253 | 20.95 | SI Trade |
15:23:26 - 07-May-26 |
| Unknown* | 600 | 21.025 | SI Trade |
14:06:39 - 07-May-26 |
| Unknown* | 2,341 | 21.00 | SI Trade |
14:05:24 - 07-May-26 |
| Unknown* | 20,000 | 21.05 | SI Trade |
11:32:19 - 07-May-26 |
| Unknown* | 2,600 | 21.025 | SI Trade |
11:32:09 - 07-May-26 |
| Unknown* | 292 | 21.10 | SI Trade |
10:05:37 - 07-May-26 |
| Unknown* | 258 | 21.05 | SI Trade |
16:11:19 - 06-May-26 |
| Unknown* | 257 | 21.30 | SI Trade |
15:26:10 - 06-May-26 |
| Unknown* | 594 | 21.40 | SI Trade |
15:24:28 - 06-May-26 |
| Unknown* | 660 | 21.50 | SI Trade |
13:12:56 - 06-May-26 |
| Unknown* | 252 | 21.50 | SI Trade |
13:02:56 - 06-May-26 |
| Unknown* | 660 | 21.45 | SI Trade |
12:41:43 - 06-May-26 |
| Unknown* | 660 | 21.45 | SI Trade |
12:36:01 - 06-May-26 |
| Unknown* | 257 | 21.25 | SI Trade |
12:04:01 - 06-May-26 |
| Unknown* | 260 | 21.05 | SI Trade |
09:06:30 - 06-May-26 |
| Unknown* | 1,690 | 20.90 | SI Trade |
16:24:50 - 05-May-26 |
| Unknown* | 93 | 20.80 | SI Trade |
15:07:43 - 05-May-26 |
| Unknown* | 285 | 20.85 | SI Trade |
13:38:56 - 05-May-26 |
| Unknown* | 311 | 20.05 | SI Trade |
09:06:52 - 05-May-26 |
| Unknown* | 1,000 | 20.10 | SI Trade |
08:22:21 - 05-May-26 |
| Unknown* | 223 | 22.25 | SI Trade |
11:54:56 - 30-Apr-26 |
| Unknown* | 16 | 22.20 | SI Trade |
11:54:51 - 30-Apr-26 |
| Unknown* | 347 | 22.225 | SI Trade |
11:52:44 - 30-Apr-26 |
| Unknown* | 245 | 22.225 | SI Trade |
11:52:18 - 30-Apr-26 |
| Unknown* | 67 | 22.25 | SI Trade |
11:44:17 - 30-Apr-26 |
| Unknown* | 72 | 22.25 | SI Trade |
11:33:21 - 30-Apr-26 |
| Unknown* | 335 | 22.35 | SI Trade |
11:22:44 - 30-Apr-26 |
| Unknown* | 72 | 22.30 | SI Trade |
10:25:57 - 30-Apr-26 |
| Unknown* | 72 | 22.45 | SI Trade |
10:01:25 - 30-Apr-26 |
| Unknown* | 454 | 22.45 | SI Trade |
09:57:27 - 30-Apr-26 |
| Unknown* | 448 | 22.30 | OTC Trade |
15:57:05 - 29-Apr-26 |
| Unknown* | 452 | 22.30 | OTC Trade |
15:52:37 - 29-Apr-26 |
| Unknown* | 338 | 22.25 | SI Trade |
15:51:44 - 29-Apr-26 |
| Unknown* | 446 | 22.25 | SI Trade |
15:45:17 - 29-Apr-26 |
| Unknown* | 446 | 22.25 | OTC Trade |
15:45:17 - 29-Apr-26 |
| Unknown* | 277 | 22.25 | SI Trade |
15:39:24 - 29-Apr-26 |
| Unknown* | 306 | 22.35 | SI Trade |
14:22:44 - 29-Apr-26 |
| Unknown* | 50 | 22.35 | SI Trade |
14:07:59 - 29-Apr-26 |
| Unknown* | 440 | 22.35 | OTC Trade |
13:44:58 - 29-Apr-26 |
| Unknown* | 93 | 22.30 | SI Trade |
13:40:14 - 29-Apr-26 |
| Unknown* | 454 | 22.30 | SI Trade |
12:18:56 - 29-Apr-26 |
| Unknown* | 454 | 22.30 | OTC Trade |
12:18:56 - 29-Apr-26 |
| Unknown* | 254 | 22.30 | SI Trade |
10:45:06 - 29-Apr-26 |
| Unknown* | 15,000 | 22.30 | SI Trade |
10:16:04 - 29-Apr-26 |
| Unknown* | 432 | 22.25 | OTC Trade |
09:23:48 - 29-Apr-26 |
| Unknown* | 248 | 22.05 | SI Trade |
16:15:08 - 28-Apr-26 |
| Unknown* | 295 | 22.05 | SI Trade |
16:13:28 - 28-Apr-26 |
| Unknown* | 228 | 22.05 | SI Trade |
16:12:30 - 28-Apr-26 |