| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.68 | 17.68 | 17.68 | 17.68 | 2,369 |
| 25th Sep 2026 (Fri) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 24th Sep 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.42 | 3,252 |
| 23rd Sep 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 2,072 |
| 22nd Sep 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.58 | 28,530 |
| 21st Sep 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 578 |
| 18th Sep 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 5,349 |
| 17th Sep 2026 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 2,216 |
| 16th Sep 2026 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 1,026 |
| 15th Sep 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 949 |
| 14th Sep 2026 (Mon) | 17.02 | 17.02 | 17.02 | 17.02 | 14,176 |
| 11th Sep 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 6,128 |
| 10th Sep 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 9th Sep 2026 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 8th Sep 2026 (Tue) | 17.42 | 17.42 | 17.42 | 17.42 | 1,078 |
| 7th Sep 2026 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 2,462 |
| 4th Sep 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 10,002 |
| 3rd Sep 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 61,311 |
| 2nd Sep 2026 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 69,784 |
| 1st Sep 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 1,274 |
| 31st Aug 2026 (Mon) | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| 28th Aug 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 674 |
| 27th Aug 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.24 | 600 |
| 26th Aug 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 4,834 |
| 25th Aug 2026 (Tue) | 17.13 | 17.13 | 17.13 | 17.13 | 18,679 |
| 24th Aug 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 158 |
| 21st Aug 2026 (Fri) | 16.97 | 16.97 | 16.97 | 16.97 | 1,110 |
| 20th Aug 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 978 |
| 19th Aug 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 2,206 |
| 18th Aug 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 3,338 |
| 17th Aug 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 2,212 |
| 14th Aug 2026 (Fri) | 17.34 | 17.34 | 17.34 | 17.34 | 825 |
| 13th Aug 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| 12th Aug 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 1,506 |
| 11th Aug 2026 (Tue) | 17.42 | 17.42 | 17.42 | 17.42 | 3,030 |
| 10th Aug 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 951 |
| 7th Aug 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| 6th Aug 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 1,062 |
| 5th Aug 2026 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 385 |
| 4th Aug 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 13,151 |
| 3rd Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 792 |
| 31st Jul 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 2,748 |
| 30th Jul 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 2,206 |
| 29th Jul 2026 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 2,921 |