| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 102,863 |
| 20th May 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 18,351 |
| 19th May 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 420 |
| 18th May 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 1,620 |
| 15th May 2026 (Fri) | 19.26 | 19.26 | 19.26 | 19.26 | 5,354 |
| 14th May 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 13th May 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 757 |
| 12th May 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 3,737 |
| 11th May 2026 (Mon) | 19.81 | 19.81 | 19.81 | 19.81 | 3,867 |
| 8th May 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 15,825 |
| 7th May 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 26,776 |
| 6th May 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 3,858 |
| 5th May 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 3,379 |
| 4th May 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 1st May 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 30th Apr 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 1,903 |
| 29th Apr 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 19,890 |
| 28th Apr 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 3,283 |
| 27th Apr 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 1,801 |
| 24th Apr 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 17,361 |
| 23rd Apr 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 2,107 |
| 22nd Apr 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 17,057 |
| 21st Apr 2026 (Tue) | 23.675 | 23.675 | 23.675 | 23.675 | 4,550 |
| 20th Apr 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 1,821 |
| 17th Apr 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 1,248 |
| 16th Apr 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.55 | 2,207 |
| 15th Apr 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.45 | 530 |
| 14th Apr 2026 (Tue) | 29.15 | 29.15 | 29.15 | 29.15 | 10,900 |
| 13th Apr 2026 (Mon) | 28.225 | 28.225 | 28.225 | 28.225 | 2,399 |
| 10th Apr 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.35 | 13,460 |
| 9th Apr 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 3,314 |
| 8th Apr 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 3,884 |
| 7th Apr 2026 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 964 |
| 6th Apr 2026 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 3rd Apr 2026 (Fri) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 2nd Apr 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 484 |
| 1st Apr 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 12,043 |
| 31st Mar 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 35,196 |
| 30th Mar 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 1,547 |
| 27th Mar 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 13,695 |
| 26th Mar 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 1,977 |
| 25th Mar 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 16,610 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 36,183 |
| 23rd Mar 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 3,015 |