| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 397 |
| 9th Jul 2026 (Thu) | 17.57 | 17.57 | 17.57 | 17.57 | 10,898 |
| 8th Jul 2026 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 131 |
| 7th Jul 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 2,631 |
| 6th Jul 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 2,014 |
| 3rd Jul 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 3,126 |
| 2nd Jul 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 5,022 |
| 1st Jul 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 10,315 |
| 30th Jun 2026 (Tue) | 17.28 | 17.28 | 17.28 | 17.28 | 24,775 |
| 29th Jun 2026 (Mon) | 17.62 | 17.62 | 17.62 | 17.62 | 4,431 |
| 26th Jun 2026 (Fri) | 17.24 | 17.24 | 17.24 | 17.24 | 996 |
| 25th Jun 2026 (Thu) | 17.36 | 17.36 | 17.36 | 17.36 | 3,806 |
| 24th Jun 2026 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 1,887 |
| 23rd Jun 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 5,509 |
| 22nd Jun 2026 (Mon) | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| 19th Jun 2026 (Fri) | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| 18th Jun 2026 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 4,326 |
| 17th Jun 2026 (Wed) | 17.82 | 17.82 | 17.82 | 17.82 | 6,962 |
| 16th Jun 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 2,000 |
| 15th Jun 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.87 | 2,368 |
| 12th Jun 2026 (Fri) | 17.83 | 17.83 | 17.83 | 17.83 | 899 |
| 11th Jun 2026 (Thu) | 17.92 | 17.92 | 17.92 | 17.92 | 8,208 |
| 10th Jun 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 497 |
| 9th Jun 2026 (Tue) | 18.08 | 18.08 | 18.08 | 18.08 | 2,018 |
| 8th Jun 2026 (Mon) | 17.91 | 17.91 | 17.91 | 17.91 | 39,195 |
| 5th Jun 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 611 |
| 4th Jun 2026 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 1,143 |
| 3rd Jun 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 150 |
| 2nd Jun 2026 (Tue) | 18.41 | 18.41 | 18.41 | 18.41 | 17,204 |
| 1st Jun 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,656 |
| 29th May 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 28th May 2026 (Thu) | 19.36 | 19.36 | 19.36 | 19.36 | 1,749 |
| 27th May 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 3,759 |
| 26th May 2026 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 872 |
| 25th May 2026 (Mon) | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| 22nd May 2026 (Fri) | 19.31 | 19.31 | 19.31 | 19.31 | 2,968 |
| 21st May 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 102,863 |
| 20th May 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 18,351 |
| 19th May 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 420 |
| 18th May 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 1,620 |
| 15th May 2026 (Fri) | 19.26 | 19.26 | 19.26 | 19.26 | 5,354 |
| 14th May 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 13th May 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 757 |
| 12th May 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 3,737 |
| 11th May 2026 (Mon) | 19.81 | 19.81 | 19.81 | 19.81 | 3,867 |