| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 612 | 2.02833 | SI Trade Negotiated Trade |
17:33:04 - 06-Jun-25 |
| Buy* | 24 | 2.05 | SI Trade |
16:09:34 - 06-Jun-25 |
| Buy* | 637 | 2.05 | SI Trade |
16:08:17 - 06-Jun-25 |
| Buy* | 24 | 2.04 | SI Trade |
16:01:38 - 06-Jun-25 |
| Sell* | 560 | 2.02 | SI Trade |
16:00:46 - 06-Jun-25 |
| Sell* | 316 | 2.02 | SI Trade |
16:00:44 - 06-Jun-25 |
| Unknown* | 1,092 | 2.043671 | Currency Conversion Negotiated Trade |
15:26:37 - 06-Jun-25 |
| Sell* | 369 | 2.005 | SI Trade |
14:59:53 - 06-Jun-25 |
| Sell* | 208 | 2.005 | SI Trade |
14:59:52 - 06-Jun-25 |
| Buy* | 411 | 2.005 | SI Trade |
14:57:35 - 06-Jun-25 |
| Buy* | 320 | 2.005 | SI Trade |
14:51:40 - 06-Jun-25 |
| Buy* | 359 | 2.005 | SI Trade |
14:47:02 - 06-Jun-25 |
| Unknown* | 3,000 | 2.00 | OTC Trade |
14:26:19 - 06-Jun-25 |
| Sell* | 44 | 1.976 | SI Trade |
13:40:13 - 06-Jun-25 |
| Sell* | 41 | 1.972 | SI Trade |
12:59:50 - 06-Jun-25 |
| Sell* | 563 | 1.972 | SI Trade |
12:58:52 - 06-Jun-25 |
| Sell* | 6 | 1.97 | SI Trade |
12:48:04 - 06-Jun-25 |
| Sell* | 5 | 1.97 | SI Trade |
12:48:04 - 06-Jun-25 |
| Buy* | 2,331 | 1.99 | SI Trade |
12:47:45 - 06-Jun-25 |
| Unknown* | 2,000 | 1.98 | OTC Trade |
12:03:50 - 06-Jun-25 |
| Sell* | 585 | 1.964 | SI Trade |
11:59:42 - 06-Jun-25 |
| Buy* | 1 | 2.085 | SI Trade |
08:52:45 - 06-Jun-25 |
| Buy* | 3 | 2.085 | SI Trade |
08:52:31 - 06-Jun-25 |
| Unknown* | 8,194 | 2.088386 | Currency Conversion Negotiated Trade |
08:42:58 - 06-Jun-25 |
| Unknown* | 0 | 2.095 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 1,046 | 1.98989 | SI Trade Negotiated Trade |
17:36:05 - 05-Jun-25 |
| Buy* | 169 | 2.00 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 169 | 2.00 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 7,800 | 2.00 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 58 | 1.983 | OTC Trade |
16:19:41 - 05-Jun-25 |
| Unknown* | 260 | 1.9823 | OTC Trade |
16:16:08 - 05-Jun-25 |
| Unknown* | 1,200 | 1.986 | OTC Trade |
16:12:11 - 05-Jun-25 |
| Unknown* | 260 | 1.99914 | OTC Trade |
16:11:08 - 05-Jun-25 |
| Unknown* | 304 | 1.99488 | OTC Trade |
16:06:11 - 05-Jun-25 |
| Unknown* | 259 | 1.986 | OTC Trade |
16:01:11 - 05-Jun-25 |
| Unknown* | 205 | 1.98558 | OTC Trade |
15:56:18 - 05-Jun-25 |
| Unknown* | 212 | 1.996 | OTC Trade |
15:52:08 - 05-Jun-25 |
| Unknown* | 156 | 1.98378 | OTC Trade |
15:47:18 - 05-Jun-25 |
| Unknown* | 3,511 | 1.99 | OTC Trade |
15:37:18 - 05-Jun-25 |
| Unknown* | 5,577 | 1.969442 | Currency Conversion Negotiated Trade |
15:36:48 - 05-Jun-25 |
| Sell* | 323 | 1.962 | SI Trade |
15:32:17 - 05-Jun-25 |
| Unknown* | 124 | 1.978 | OTC Trade |
15:30:21 - 05-Jun-25 |
| Sell* | 950 | 1.958 | SI Trade |
15:18:34 - 05-Jun-25 |
| Sell* | 933 | 1.954 | SI Trade |
15:13:06 - 05-Jun-25 |
| Unknown* | 1,519 | 1.955684 | Currency Conversion Negotiated Trade |
14:54:46 - 05-Jun-25 |
| Sell* | 300 | 1.946 | SI Trade |
14:45:29 - 05-Jun-25 |
| Unknown* | 300 | 1.946 | OTC Trade |
14:45:29 - 05-Jun-25 |
| Sell* | 1,535 | 1.932 | SI Trade |
14:29:51 - 05-Jun-25 |
| Buy* | 1,216 | 1.933 | SI Trade |
13:33:29 - 05-Jun-25 |
| Buy* | 61 | 1.926 | SI Trade |
13:09:55 - 05-Jun-25 |
| Buy* | 1,907 | 1.94 | SI Trade |
13:08:41 - 05-Jun-25 |
| Sell* | 300 | 1.918 | SI Trade |
13:02:08 - 05-Jun-25 |
| Unknown* | 300 | 1.918 | OTC Trade |
13:02:08 - 05-Jun-25 |
| Unknown* | 77 | 1.918 | OTC Trade |
13:02:08 - 05-Jun-25 |
| Unknown* | 251 | 1.95864 | OTC Trade |
12:32:18 - 05-Jun-25 |
| Unknown* | 252 | 1.964 | OTC Trade |
12:27:28 - 05-Jun-25 |
| Unknown* | 260 | 1.9458 | OTC Trade |
12:22:38 - 05-Jun-25 |
| Unknown* | 260 | 1.94 | OTC Trade |
12:17:38 - 05-Jun-25 |
| Unknown* | 257 | 1.95391 | OTC Trade |
12:13:28 - 05-Jun-25 |
| Unknown* | 806 | 1.958 | OTC Trade |
12:11:57 - 05-Jun-25 |
| Unknown* | 206 | 1.96432 | OTC Trade |
12:09:29 - 05-Jun-25 |
| Unknown* | 1,610 | 1.963 | OTC Trade |
12:09:25 - 05-Jun-25 |
| Unknown* | 222 | 1.99294 | OTC Trade |
12:04:29 - 05-Jun-25 |
| Unknown* | 124 | 1.99 | OTC Trade |
11:59:29 - 05-Jun-25 |
| Unknown* | 126 | 1.99 | OTC Trade |
11:59:28 - 05-Jun-25 |
| Unknown* | 183 | 1.97828 | OTC Trade |
11:55:58 - 05-Jun-25 |
| Unknown* | 251 | 1.984 | OTC Trade |
11:51:08 - 05-Jun-25 |
| Unknown* | 252 | 1.984 | OTC Trade |
11:46:18 - 05-Jun-25 |
| Unknown* | 251 | 1.984 | OTC Trade |
11:41:28 - 05-Jun-25 |
| Unknown* | 251 | 1.984 | OTC Trade |
11:36:38 - 05-Jun-25 |
| Unknown* | 252 | 1.98121 | OTC Trade |
11:31:48 - 05-Jun-25 |
| Unknown* | 206 | 1.978 | OTC Trade |
11:30:23 - 05-Jun-25 |
| Buy* | 2,000 | 1.984 | SI Trade |
11:28:12 - 05-Jun-25 |
| Unknown* | 251 | 1.97715 | OTC Trade |
11:26:58 - 05-Jun-25 |
| Unknown* | 252 | 1.972 | OTC Trade |
11:22:08 - 05-Jun-25 |
| Unknown* | 251 | 1.9695 | OTC Trade |
11:17:18 - 05-Jun-25 |
| Unknown* | 251 | 1.96997 | OTC Trade |
11:12:28 - 05-Jun-25 |
| Unknown* | 260 | 1.97384 | OTC Trade |
11:07:38 - 05-Jun-25 |
| Unknown* | 253 | 1.96 | OTC Trade |
11:02:38 - 05-Jun-25 |
| Unknown* | 250 | 1.98104 | OTC Trade |
10:57:47 - 05-Jun-25 |
| Unknown* | 251 | 1.97573 | OTC Trade |
10:52:58 - 05-Jun-25 |
| Unknown* | 252 | 1.98294 | OTC Trade |
10:48:08 - 05-Jun-25 |
| Unknown* | 251 | 1.978 | OTC Trade |
10:43:18 - 05-Jun-25 |
| Unknown* | 252 | 1.97 | OTC Trade |
10:38:28 - 05-Jun-25 |
| Unknown* | 251 | 1.97329 | OTC Trade |
10:33:38 - 05-Jun-25 |
| Unknown* | 251 | 1.97021 | OTC Trade |
10:28:48 - 05-Jun-25 |
| Unknown* | 166 | 1.97538 | OTC Trade |
10:23:58 - 05-Jun-25 |
| Unknown* | 133 | 1.97906 | OTC Trade |
10:16:58 - 05-Jun-25 |
| Unknown* | 134 | 1.97689 | OTC Trade |
10:11:58 - 05-Jun-25 |
| Unknown* | 135 | 1.97473 | OTC Trade |
10:06:58 - 05-Jun-25 |
| Sell* | 4,600 | 1.968 | SI Trade |
10:03:50 - 05-Jun-25 |
| Unknown* | 133 | 1.96872 | OTC Trade |
10:01:59 - 05-Jun-25 |
| Sell* | 9,000 | 1.972 | SI Trade |
09:13:48 - 05-Jun-25 |
| Unknown* | 271 | 2.00 | SI Trade |
08:56:20 - 05-Jun-25 |
| Unknown* | 5,000 | 1.992 | OTC Trade |
08:55:37 - 05-Jun-25 |
| Buy* | 16 | 2.065 | SI Trade |
08:44:30 - 05-Jun-25 |
| Buy* | 20 | 2.125 | SI Trade |
08:26:57 - 05-Jun-25 |
| Unknown* | 1,900 | 2.065 | OTC Trade |
08:10:05 - 05-Jun-25 |
| Buy* | 48 | 2.095 | SI Trade |
08:06:36 - 05-Jun-25 |
| Buy* | 1,500 | 2.095 | SI Trade |
08:06:22 - 05-Jun-25 |
| Unknown* | 1,547 | 2.11 | OTC Trade |
08:04:41 - 05-Jun-25 |
| Buy* | 58 | 2.095 | SI Trade |
08:04:38 - 05-Jun-25 |
| Unknown* | 46 | 2.0622 | Currency Conversion Negotiated Trade |
08:02:54 - 05-Jun-25 |
| Unknown* | 2,120 | 2.065973 | Currency Conversion Negotiated Trade |
08:02:52 - 05-Jun-25 |
| Unknown* | 1,000 | 2.035 | OTC Trade |
08:02:29 - 05-Jun-25 |
| Buy* | 3 | 2.09 | SI Trade |
08:01:54 - 05-Jun-25 |
| Buy* | 2 | 2.09 | SI Trade |
08:01:53 - 05-Jun-25 |
| Sell* | 5 | 2.05 | SI Trade |
08:01:53 - 05-Jun-25 |
| Buy* | 194 | 2.09 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 903 | 1.92144 | SI Trade Negotiated Trade |
17:33:14 - 04-Jun-25 |
| Unknown* | 13,350 | 1.99126 | SI Trade Negotiated Trade |
16:19:56 - 04-Jun-25 |
| Buy* | 100 | 1.996 | SI Trade |
15:35:10 - 04-Jun-25 |
| Buy* | 4,400 | 1.996 | SI Trade |
15:00:32 - 04-Jun-25 |
| Buy* | 100 | 1.991 | SI Trade |
14:59:04 - 04-Jun-25 |
| Buy* | 200 | 1.984 | SI Trade |
14:48:53 - 04-Jun-25 |
| Unknown* | 200 | 1.984 | OTC Trade |
14:48:53 - 04-Jun-25 |
| Buy* | 530 | 1.98 | SI Trade |
14:37:34 - 04-Jun-25 |
| Unknown* | 12,672 | 1.967846 | Currency Conversion Negotiated Trade |
14:09:03 - 04-Jun-25 |
| Buy* | 4,740 | 1.982 | SI Trade |
13:55:11 - 04-Jun-25 |
| Unknown* | 1,226 | 1.982212 | Currency Conversion Negotiated Trade |
13:53:02 - 04-Jun-25 |
| Buy* | 1,763 | 1.982 | SI Trade |
13:47:48 - 04-Jun-25 |
| Buy* | 390 | 1.992 | SI Trade |
13:39:31 - 04-Jun-25 |
| Buy* | 150 | 1.994 | SI Trade |
13:35:35 - 04-Jun-25 |
| Buy* | 100 | 1.992 | SI Trade |
13:22:07 - 04-Jun-25 |
| Buy* | 11 | 1.98 | SI Trade |
13:11:11 - 04-Jun-25 |
| Sell* | 1,000 | 1.959 | SI Trade |
12:53:07 - 04-Jun-25 |
| Sell* | 251 | 1.95 | SI Trade |
12:52:12 - 04-Jun-25 |
| Unknown* | 5,213 | 1.97 | OTC Trade |
12:47:22 - 04-Jun-25 |
| Buy* | 4,787 | 1.975 | SI Trade |
12:47:22 - 04-Jun-25 |
| Buy* | 10 | 1.944 | SI Trade |
12:27:22 - 04-Jun-25 |
| Unknown* | 3,000 | 1.93 | OTC Trade |
12:11:05 - 04-Jun-25 |
| Buy* | 3,000 | 1.93 | SI Trade |
12:11:05 - 04-Jun-25 |
| Buy* | 44 | 1.95 | SI Trade |
12:10:20 - 04-Jun-25 |
| Buy* | 105 | 1.93 | SI Trade |
12:06:19 - 04-Jun-25 |
| Buy* | 2,470 | 1.912 | SI Trade |
11:58:28 - 04-Jun-25 |
| Buy* | 23 | 1.898 | SI Trade |
11:27:05 - 04-Jun-25 |
| Buy* | 1,800 | 1.896 | SI Trade |
11:23:35 - 04-Jun-25 |
| Buy* | 23 | 1.894 | SI Trade |
11:21:41 - 04-Jun-25 |
| Unknown* | 1,000 | 1.894 | OTC Trade |
11:19:20 - 04-Jun-25 |
| Unknown* | 700 | 1.886 | OTC Trade |
11:01:14 - 04-Jun-25 |
| Sell* | 100 | 1.867 | SI Trade |
10:49:32 - 04-Jun-25 |
| Unknown* | 2,360 | 1.872516 | Currency Conversion Negotiated Trade |
10:47:23 - 04-Jun-25 |
| Buy* | 100 | 1.87 | SI Trade |
10:42:31 - 04-Jun-25 |
| Unknown* | 2,150 | 1.846 | OTC Trade |
10:35:52 - 04-Jun-25 |
| Buy* | 1,000 | 1.84 | SI Trade |
10:33:50 - 04-Jun-25 |
| Buy* | 18 | 1.828 | SI Trade |
10:22:01 - 04-Jun-25 |
| Buy* | 268 | 1.82 | SI Trade |
10:21:01 - 04-Jun-25 |
| Buy* | 100 | 1.816 | SI Trade |
10:05:00 - 04-Jun-25 |
| Unknown* | 3,585 | 1.786 | OTC Trade |
09:59:40 - 04-Jun-25 |
| Buy* | 120,000 | 1.78 | SI Trade |
09:58:36 - 04-Jun-25 |
| Unknown* | 120,000 | 1.78 | OTC Trade |
09:58:36 - 04-Jun-25 |
| Sell* | 120 | 1.769 | SI Trade |
09:54:14 - 04-Jun-25 |
| Sell* | 426 | 1.71 | SI Trade |
08:11:07 - 04-Jun-25 |
| Unknown* | 426 | 1.702682 | Currency Conversion Negotiated Trade |
08:10:50 - 04-Jun-25 |
| Unknown* | 925 | 1.70983 | SI Trade Negotiated Trade |
17:36:08 - 03-Jun-25 |
| Buy* | 838 | 1.703 | SI Trade |
16:19:51 - 03-Jun-25 |
| Buy* | 774 | 1.703 | SI Trade |
16:19:42 - 03-Jun-25 |
| Unknown* | 400 | 1.698 | OTC Trade |
16:13:48 - 03-Jun-25 |
| Sell* | 400 | 1.697 | SI Trade |
14:54:12 - 03-Jun-25 |
| Sell* | 1 | 1.698 | SI Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 105 | 1.701 | SI Trade |
14:16:52 - 03-Jun-25 |
| Sell* | 1,880 | 1.686 | SI Trade |
13:10:10 - 03-Jun-25 |
| Unknown* | 5,000 | 1.664 | OTC Trade |
12:54:44 - 03-Jun-25 |
| Sell* | 1,580 | 1.654 | SI Trade |
12:48:31 - 03-Jun-25 |
| Unknown* | 302 | 1.658 | OTC Trade |
12:48:31 - 03-Jun-25 |
| Sell* | 20 | 1.702 | SI Trade |
11:57:31 - 03-Jun-25 |
| Buy* | 16 | 1.73 | SI Trade |
11:38:23 - 03-Jun-25 |
| Unknown* | 3,193 | 1.723573 | Currency Conversion Negotiated Trade |
11:26:40 - 03-Jun-25 |
| Buy* | 5 | 1.77 | SI Trade |
11:07:36 - 03-Jun-25 |
| Buy* | 5,500 | 1.754 | SI Trade |
10:32:19 - 03-Jun-25 |
| Buy* | 399 | 1.771 | SI Trade |
09:19:02 - 03-Jun-25 |
| Sell* | 127 | 1.775 | SI Trade |
09:13:03 - 03-Jun-25 |
| Unknown* | 700 | 1.774 | OTC Trade |
09:05:44 - 03-Jun-25 |
| Sell* | 192 | 1.776 | SI Trade |
09:04:16 - 03-Jun-25 |
| Unknown* | 3,000 | 1.786 | OTC Trade |
08:59:00 - 03-Jun-25 |
| Buy* | 3,328 | 1.758 | SI Trade |
08:48:38 - 03-Jun-25 |
| Unknown* | 9,368 | 1.713394 | Currency Conversion Negotiated Trade |
08:24:50 - 03-Jun-25 |
| Sell* | 24 | 1.69 | SI Trade |
08:07:15 - 03-Jun-25 |
| Sell* | 20 | 1.70 | SI Trade |
08:04:55 - 03-Jun-25 |
| Buy* | 7,464 | 1.708 | SI Trade |
08:03:38 - 03-Jun-25 |
| Unknown* | 2,850 | 1.686 | OTC Trade |
08:03:33 - 03-Jun-25 |
| Sell* | 5 | 1.67 | SI Trade |
08:00:12 - 03-Jun-25 |
| Buy* | 22 | 1.68 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 642 | 1.62136 | SI Trade Negotiated Trade |
17:35:09 - 02-Jun-25 |
| Buy* | 1 | 1.61 | SI Trade |
14:49:06 - 02-Jun-25 |
| Sell* | 3 | 1.616 | SI Trade |
14:48:32 - 02-Jun-25 |
| Unknown* | 339 | 1.612 | OTC Trade |
14:44:29 - 02-Jun-25 |
| Buy* | 3 | 1.592 | SI Trade |
14:29:39 - 02-Jun-25 |
| Buy* | 13 | 1.598 | SI Trade |
13:45:38 - 02-Jun-25 |
| Sell* | 1 | 1.594 | SI Trade |
13:20:20 - 02-Jun-25 |
| Unknown* | 221 | 1.60 | SI Trade |
13:05:05 - 02-Jun-25 |
| Buy* | 253 | 1.619 | SI Trade |
11:57:20 - 02-Jun-25 |
| Buy* | 2 | 1.624 | SI Trade |
11:22:22 - 02-Jun-25 |
| Sell* | 500 | 1.618 | SI Trade |
10:43:20 - 02-Jun-25 |
| Sell* | 126 | 1.616 | SI Trade |
10:12:52 - 02-Jun-25 |
| Unknown* | 2,150 | 1.686 | OTC Trade |
08:30:11 - 02-Jun-25 |
| Unknown* | 2,595 | 1.655891 | Currency Conversion Negotiated Trade |
08:17:15 - 02-Jun-25 |
| Sell* | 23 | 1.65 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 250 | 1.66186 | SI Trade Negotiated Trade |
17:35:25 - 30-May-25 |
| Unknown* | 4,500 | 1.62864 | SI Trade Negotiated Trade |
16:03:05 - 30-May-25 |