| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 516 | 1.084 | SI Trade |
13:45:31 - 17-Apr-25 |
| Sell* | 785 | 1.09 | SI Trade |
12:23:18 - 17-Apr-25 |
| Sell* | 579 | 1.102 | SI Trade |
10:43:06 - 17-Apr-25 |
| Unknown* | 9,750 | 1.1338 | SI Trade Negotiated Trade |
16:09:34 - 16-Apr-25 |
| Unknown* | 187 | 1.13 | OTC Trade |
08:56:36 - 16-Apr-25 |
| Sell* | 1,989 | 1.109 | SI Trade |
08:33:49 - 16-Apr-25 |
| Buy* | 5,000 | 1.114 | SI Trade |
08:31:18 - 16-Apr-25 |
| Sell* | 369 | 1.102 | SI Trade |
08:30:10 - 16-Apr-25 |
| Unknown* | 9,300 | 1.0954 | SI Trade Negotiated Trade |
16:36:38 - 15-Apr-25 |
| Unknown* | 2,000 | 1.09 | OTC Trade |
15:23:03 - 15-Apr-25 |
| Unknown* | 1,000 | 1.09 | OTC Trade |
15:22:23 - 15-Apr-25 |
| Buy* | 89 | 1.07 | SI Trade |
10:58:00 - 15-Apr-25 |
| Buy* | 89 | 1.078 | SI Trade |
10:55:00 - 15-Apr-25 |
| Buy* | 10,540 | 1.066 | SI Trade |
10:51:35 - 15-Apr-25 |
| Unknown* | 1,000 | 1.12 | OTC Trade |
10:08:54 - 15-Apr-25 |
| Sell* | 930 | 1.016 | SI Trade |
14:12:31 - 14-Apr-25 |
| Buy* | 3,204 | 1.064 | SI Trade |
10:34:44 - 14-Apr-25 |
| Unknown* | 5,520 | 1.054613 | Currency Conversion Negotiated Trade |
09:52:26 - 14-Apr-25 |
| Unknown* | 3,300 | 1.032 | OTC Trade |
08:47:40 - 14-Apr-25 |
| Sell* | 3,300 | 1.032 | SI Trade |
08:47:40 - 14-Apr-25 |
| Sell* | 13 | 1.05 | SI Trade |
08:01:07 - 14-Apr-25 |
| Buy* | 3,360 | 1.048 | SI Trade |
16:15:32 - 11-Apr-25 |
| Unknown* | 10,000 | 1.044803 | Currency Conversion Negotiated Trade |
15:32:05 - 11-Apr-25 |
| Sell* | 2,156 | 0.9885 | SI Trade |
13:22:24 - 11-Apr-25 |
| Unknown* | 9,580 | 0.998541 | Currency Conversion Negotiated Trade |
12:14:54 - 11-Apr-25 |
| Sell* | 3,086 | 0.992 | SI Trade |
08:50:30 - 11-Apr-25 |
| Buy* | 750 | 0.943 | SI Trade Negotiated Trade |
15:32:12 - 10-Apr-25 |
| Unknown* | 1,300 | 0.966 | OTC Trade |
12:37:05 - 10-Apr-25 |
| Buy* | 5 | 0.959 | SI Trade |
11:01:02 - 10-Apr-25 |
| Unknown* | 500 | 0.977 | OTC Trade |
09:21:21 - 10-Apr-25 |
| Unknown* | 1,928 | 0.9825 | SI Trade Negotiated Trade |
17:22:29 - 09-Apr-25 |
| Unknown* | 7,500 | 1.006 | SI Trade Negotiated Trade |
16:16:28 - 09-Apr-25 |
| Unknown* | 560 | 1.00 | OTC Trade |
10:58:43 - 08-Apr-25 |
| Sell* | 560 | 1.00 | SI Trade |
10:58:43 - 08-Apr-25 |
| Unknown* | 10,000 | 0.948 | OTC Trade |
14:38:42 - 07-Apr-25 |
| Sell* | 2,269 | 0.878 | SI Trade |
08:18:33 - 07-Apr-25 |
| Unknown* | 10,000 | 1.01 | OTC Trade |
11:37:37 - 04-Apr-25 |
| Sell* | 1,000 | 1.01 | SI Trade |
11:30:20 - 04-Apr-25 |
| Sell* | 58 | 1.026 | SI Trade |
08:07:36 - 04-Apr-25 |
| Sell* | 1 | 1.04 | SI Trade |
15:23:06 - 03-Apr-25 |
| Sell* | 47 | 1.05 | SI Trade |
13:56:36 - 03-Apr-25 |
| Sell* | 22 | 1.069 | SI Trade |
12:25:09 - 03-Apr-25 |
| Sell* | 1 | 1.096 | SI Trade |
10:05:17 - 03-Apr-25 |
| Sell* | 5 | 1.092 | SI Trade |
09:45:06 - 03-Apr-25 |
| Unknown* | 914 | 1.074 | SI Trade Negotiated Trade |
17:05:27 - 02-Apr-25 |
| Sell* | 10,000 | 1.052 | SI Trade |
13:51:50 - 02-Apr-25 |
| Sell* | 600 | 1.062 | SI Trade |
12:44:27 - 02-Apr-25 |
| Buy* | 47 | 1.058 | SI Trade |
11:48:26 - 02-Apr-25 |
| Unknown* | 0 | 1.056 | SI Trade |
11:45:09 - 02-Apr-25 |
| Unknown* | 1,677 | 1.049 | OTC Trade |
10:26:18 - 02-Apr-25 |
| Buy* | 500 | 1.067 | SI Trade |
09:15:16 - 02-Apr-25 |
| Unknown* | 500 | 1.067 | OTC Trade |
09:15:16 - 02-Apr-25 |
| Unknown* | 500 | 1.053 | OTC Trade |
08:40:11 - 02-Apr-25 |
| Sell* | 500 | 1.053 | SI Trade |
08:40:11 - 02-Apr-25 |
| Unknown* | 3,000 | 1.089 | OTC Trade |
08:08:23 - 02-Apr-25 |
| Unknown* | 721 | 1.09 | OTC Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 4,550 | 1.042 | OTC Trade |
12:36:40 - 01-Apr-25 |
| Sell* | 4,550 | 1.042 | SI Trade |
12:36:40 - 01-Apr-25 |
| Unknown* | 671 | 1.09 | OTC Trade |
10:30:19 - 01-Apr-25 |
| Buy* | 1,098 | 1.04 | SI Trade |
09:08:01 - 01-Apr-25 |
| Buy* | 433 | 1.015 | SI Trade |
16:02:17 - 31-Mar-25 |
| Buy* | 18 | 1.02 | SI Trade |
15:50:39 - 31-Mar-25 |
| Sell* | 8 | 1.012 | SI Trade |
10:40:18 - 31-Mar-25 |
| Unknown* | 10,000 | 1.01 | OTC Trade |
08:33:27 - 31-Mar-25 |
| Buy* | 5,000 | 1.022 | SI Trade |
14:31:23 - 28-Mar-25 |
| Buy* | 4 | 1.068 | SI Trade |
08:01:28 - 28-Mar-25 |
| Sell* | 2,920 | 1.022 | SI Trade |
16:14:16 - 27-Mar-25 |
| Sell* | 2,723 | 1.045 | SI Trade |
15:24:06 - 27-Mar-25 |
| Sell* | 2,738 | 1.049 | SI Trade |
14:34:53 - 27-Mar-25 |
| Unknown* | 500 | 1.045 | OTC Trade |
14:23:28 - 27-Mar-25 |
| Sell* | 2 | 1.06 | SI Trade |
08:00:13 - 27-Mar-25 |
| Buy* | 2 | 1.076 | SI Trade |
14:30:09 - 26-Mar-25 |
| Sell* | 2,614 | 1.056 | SI Trade |
11:35:16 - 26-Mar-25 |
| Buy* | 400 | 1.107 | SI Trade |
09:07:33 - 26-Mar-25 |
| Buy* | 256 | 1.11 | SI Trade |
11:32:59 - 25-Mar-25 |
| Buy* | 10 | 1.101 | SI Trade |
09:05:35 - 25-Mar-25 |
| Buy* | 90 | 1.105 | SI Trade |
09:04:39 - 25-Mar-25 |
| Buy* | 37 | 1.106 | SI Trade |
08:21:16 - 25-Mar-25 |
| Sell* | 95 | 1.102 | SI Trade |
08:17:43 - 25-Mar-25 |
| Sell* | 74 | 1.102 | SI Trade |
08:10:00 - 25-Mar-25 |
| Buy* | 170 | 1.117 | SI Trade |
08:02:12 - 25-Mar-25 |
| Buy* | 2 | 1.115 | SI Trade |
08:00:11 - 25-Mar-25 |
| Sell* | 10,000 | 1.0875 | SI Trade |
14:46:27 - 24-Mar-25 |
| Sell* | 4 | 1.091 | SI Trade |
14:18:36 - 24-Mar-25 |
| Unknown* | 150,000 | 1.084 | OTC Trade |
13:45:11 - 24-Mar-25 |
| Unknown* | 150,000 | 1.084 | OTC Trade |
13:45:11 - 24-Mar-25 |
| Buy* | 1,877 | 1.096 | SI Trade |
13:13:29 - 24-Mar-25 |
| Unknown* | 819 | 1.067 | SI Trade Negotiated Trade |
16:47:06 - 21-Mar-25 |
| Unknown* | 5,600 | 1.06 | OTC Trade |
08:09:09 - 21-Mar-25 |
| Unknown* | 250,000 | 1.066 | Negotiated Trade |
16:47:34 - 20-Mar-25 |
| Buy* | 20,000 | 1.073 | SI Trade |
14:58:42 - 20-Mar-25 |
| Unknown* | 80 | 1.06 | OTC Trade |
14:48:12 - 20-Mar-25 |
| Unknown* | 400 | 1.06 | OTC Trade |
13:22:34 - 20-Mar-25 |
| Sell* | 400 | 1.06 | SI Trade |
13:22:34 - 20-Mar-25 |
| Unknown* | 220,000 | 1.12 | OTC Trade |
09:42:06 - 20-Mar-25 |
| Unknown* | 220,000 | 1.12 | OTC Trade |
09:42:06 - 20-Mar-25 |
| Unknown* | 6,500 | 1.114 | OTC Trade |
08:37:05 - 20-Mar-25 |
| Buy* | 4 | 1.14 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 0 | 1.102 | SI Trade |
11:32:30 - 19-Mar-25 |
| Sell* | 2,637 | 1.101 | SI Trade |
10:53:28 - 19-Mar-25 |
| Sell* | 4,349 | 1.101 | SI Trade |
10:35:38 - 19-Mar-25 |
| Buy* | 3 | 1.149 | SI Trade |
10:05:11 - 18-Mar-25 |
| Sell* | 1 | 1.182 | SI Trade |
08:00:43 - 18-Mar-25 |
| Buy* | 6 | 1.194 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 710 | 1.188 | OTC Trade |
16:19:56 - 17-Mar-25 |
| Buy* | 248 | 1.199 | SI Trade |
16:19:20 - 17-Mar-25 |
| Buy* | 413 | 1.20 | SI Trade |
16:16:46 - 17-Mar-25 |
| Unknown* | 412 | 1.20 | SI Trade |
15:44:12 - 17-Mar-25 |
| Unknown* | 411 | 1.20 | SI Trade |
15:43:17 - 17-Mar-25 |
| Unknown* | 416 | 1.20 | SI Trade |
15:41:07 - 17-Mar-25 |
| Unknown* | 5,000 | 1.20 | OTC Trade |
15:14:18 - 17-Mar-25 |
| Unknown* | 0 | 1.205 | SI Trade |
14:58:52 - 17-Mar-25 |
| Buy* | 807 | 1.203 | SI Trade |
14:58:23 - 17-Mar-25 |
| Buy* | 502 | 1.194 | SI Trade |
13:28:23 - 17-Mar-25 |
| Buy* | 603 | 1.219 | SI Trade |
12:02:12 - 17-Mar-25 |
| Buy* | 521 | 1.215 | SI Trade |
11:23:19 - 17-Mar-25 |
| Buy* | 10,000 | 1.172 | SI Trade |
08:17:19 - 17-Mar-25 |
| Buy* | 1,000 | 1.221 | SI Trade |
08:22:21 - 14-Mar-25 |
| Unknown* | 500,000 | 1.10 | Cross OTC Trade |
16:39:54 - 13-Mar-25 |
| Buy* | 12,106 | 1.09 | SI Trade |
15:58:41 - 13-Mar-25 |
| Sell* | 14,000 | 1.075 | SI Trade |
14:53:16 - 13-Mar-25 |
| Buy* | 2,687 | 1.08 | SI Trade |
13:18:24 - 13-Mar-25 |
| Buy* | 531 | 1.098 | SI Trade |
08:52:31 - 13-Mar-25 |
| Buy* | 2 | 1.149 | SI Trade |
08:01:13 - 13-Mar-25 |
| Sell* | 2,000 | 1.087 | SI Trade |
13:25:27 - 12-Mar-25 |
| Sell* | 9,530 | 1.159 | SI Trade |
09:05:04 - 12-Mar-25 |
| Unknown* | 9,530 | 1.159 | OTC Trade |
09:05:04 - 12-Mar-25 |
| Sell* | 700 | 1.152 | SI Trade |
16:19:06 - 11-Mar-25 |
| Buy* | 3,914 | 1.167 | SI Trade |
15:41:00 - 11-Mar-25 |
| Sell* | 1,878 | 1.127 | SI Trade |
14:26:46 - 11-Mar-25 |
| Sell* | 9,811 | 1.158 | SI Trade |
14:02:50 - 11-Mar-25 |
| Unknown* | 9,811 | 1.158 | OTC Trade |
14:02:50 - 11-Mar-25 |
| Sell* | 2 | 1.16 | SI Trade |
13:51:03 - 11-Mar-25 |
| Sell* | 1 | 1.161 | SI Trade |
13:35:30 - 11-Mar-25 |
| Sell* | 954 | 1.15 | SI Trade |
08:07:08 - 11-Mar-25 |
| Sell* | 16 | 1.14 | SI Trade |
08:00:43 - 11-Mar-25 |
| Sell* | 900 | 1.169 | SI Trade |
14:24:33 - 10-Mar-25 |
| Unknown* | 25,000 | 1.16142 | SI Trade Negotiated Trade |
13:59:02 - 10-Mar-25 |
| Buy* | 7,692 | 1.164 | SI Trade |
13:46:28 - 10-Mar-25 |
| Unknown* | 25,000 | 1.15566 | SI Trade Negotiated Trade |
13:27:37 - 10-Mar-25 |
| Buy* | 3,129 | 1.178 | SI Trade |
13:15:31 - 10-Mar-25 |
| Buy* | 2,500 | 1.123 | SI Trade |
08:51:57 - 10-Mar-25 |
| Sell* | 44 | 1.151 | SI Trade |
16:19:51 - 07-Mar-25 |
| Buy* | 6,197 | 1.135 | SI Trade |
14:55:57 - 07-Mar-25 |
| Sell* | 2,450 | 1.132 | SI Trade |
14:53:06 - 07-Mar-25 |
| Sell* | 721 | 1.128 | SI Trade |
14:33:48 - 07-Mar-25 |
| Sell* | 157 | 1.124 | SI Trade |
14:15:32 - 07-Mar-25 |
| Sell* | 120 | 1.124 | SI Trade |
14:15:02 - 07-Mar-25 |
| Sell* | 3,333 | 1.123 | SI Trade |
14:00:24 - 07-Mar-25 |
| Buy* | 26 | 1.132 | SI Trade |
13:23:54 - 07-Mar-25 |
| Buy* | 3,210 | 1.135 | SI Trade |
13:10:45 - 07-Mar-25 |
| Buy* | 3,078 | 1.135 | SI Trade |
13:09:46 - 07-Mar-25 |
| Buy* | 2,560 | 1.177 | SI Trade |
10:32:46 - 07-Mar-25 |
| Sell* | 3,040 | 1.185 | SI Trade |
08:47:24 - 07-Mar-25 |
| Unknown* | 2,819 | 1.181 | SI Trade |
08:26:10 - 07-Mar-25 |
| Sell* | 59 | 1.176 | SI Trade |
12:59:52 - 06-Mar-25 |
| Sell* | 5 | 1.176 | SI Trade |
12:59:51 - 06-Mar-25 |
| Sell* | 66 | 1.175 | SI Trade |
12:49:29 - 06-Mar-25 |
| Unknown* | 1,000 | 1.167 | OTC Trade |
12:12:02 - 06-Mar-25 |
| Sell* | 9 | 1.163 | SI Trade |
10:59:51 - 06-Mar-25 |
| Unknown* | 22 | 1.146 | SI Trade |
10:44:41 - 06-Mar-25 |
| Buy* | 18 | 1.1585 | SI Trade |
09:56:39 - 06-Mar-25 |
| Sell* | 167 | 1.219 | SI Trade |
16:19:51 - 05-Mar-25 |
| Sell* | 500 | 1.20 | SI Trade |
14:32:19 - 05-Mar-25 |
| Buy* | 3,304 | 1.20 | SI Trade |
14:22:47 - 05-Mar-25 |
| Sell* | 100 | 1.141 | SI Trade |
13:37:02 - 05-Mar-25 |
| Unknown* | 3,000 | 1.142 | OTC Trade |
13:36:23 - 05-Mar-25 |
| Sell* | 3,000 | 1.142 | SI Trade |
13:36:23 - 05-Mar-25 |
| Buy* | 4 | 1.151 | SI Trade |
13:23:34 - 05-Mar-25 |
| Sell* | 2,280 | 1.14 | SI Trade |
12:36:16 - 05-Mar-25 |
| Sell* | 4,091 | 1.1565 | SI Trade |
12:35:20 - 05-Mar-25 |
| Sell* | 102 | 1.174 | SI Trade |
08:30:14 - 05-Mar-25 |
| Sell* | 54,893 | 1.14203 | SI Trade Suspected SELL Trade |
16:20:23 - 04-Mar-25 |
| Unknown* | 54,893 | 1.14203 | SI Trade Negotiated Trade |
16:20:23 - 04-Mar-25 |
| Sell* | 1,000 | 1.136 | SI Trade |
16:16:16 - 04-Mar-25 |
| Unknown* | 0 | 1.133 | SI Trade |
16:11:08 - 04-Mar-25 |
| Unknown* | 1,000 | 1.153 | OTC Trade |
15:14:30 - 04-Mar-25 |
| Unknown* | 5,000 | 1.14 | OTC Trade |
14:56:23 - 04-Mar-25 |
| Sell* | 25,300 | 1.148 | SI Trade |
14:39:21 - 04-Mar-25 |
| Unknown* | 25,300 | 1.148 | SI Trade |
14:39:21 - 04-Mar-25 |
| Unknown* | 20,000 | 1.13205 | SI Trade |
14:28:51 - 04-Mar-25 |
| Sell* | 20,000 | 1.13205 | SI Trade |
14:28:51 - 04-Mar-25 |
| Unknown* | 15,034 | 1.1321 | SI Trade |
14:06:01 - 04-Mar-25 |
| Sell* | 15,034 | 1.1321 | SI Trade |
14:06:01 - 04-Mar-25 |
| Unknown* | 18,500 | 1.1375 | SI Trade |
13:47:26 - 04-Mar-25 |
| Buy* | 18,500 | 1.1375 | SI Trade |
13:47:26 - 04-Mar-25 |
| Sell* | 8 | 1.12 | SI Trade |
13:41:27 - 04-Mar-25 |
| Sell* | 195 | 1.131 | SI Trade |
13:35:25 - 04-Mar-25 |
| Unknown* | 20,000 | 1.1568 | SI Trade |
13:13:11 - 04-Mar-25 |
| Buy* | 20,000 | 1.1568 | SI Trade |
13:13:11 - 04-Mar-25 |
| Unknown* | 7,317 | 1.1689 | SI Trade |
12:51:00 - 04-Mar-25 |
| Buy* | 7,317 | 1.1689 | SI Trade |
12:51:00 - 04-Mar-25 |
| Unknown* | 17,972 | 1.1769 | SI Trade |
12:25:19 - 04-Mar-25 |
| Sell* | 17,972 | 1.1769 | SI Trade |
12:25:19 - 04-Mar-25 |
| Unknown* | 577 | 1.158736 | Currency Conversion Negotiated Trade |
11:55:33 - 04-Mar-25 |
| Sell* | 173 | 1.155 | SI Trade |
11:43:23 - 04-Mar-25 |
| Buy* | 90 | 1.176 | SI Trade |
11:41:00 - 04-Mar-25 |
| Buy* | 400 | 1.176 | SI Trade |
11:39:17 - 04-Mar-25 |
| Sell* | 5,075 | 1.151 | SI Trade |
11:10:34 - 04-Mar-25 |
| Sell* | 5,075 | 1.151 | SI Trade |
11:10:34 - 04-Mar-25 |