| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,694 | 3.95414 | OTC Trade |
18:07:14 - 10-Mar-26 |
| Unknown* | 36,412 | 4.04 | OTC Trade |
17:51:41 - 10-Mar-26 |
| Unknown* | 94,566 | 4.04 | OTC Trade |
17:51:41 - 10-Mar-26 |
| Unknown* | 5,509 | 3.97078 | OTC Trade |
17:51:28 - 10-Mar-26 |
| Unknown* | 163,589 | 3.94086 | OTC Trade |
17:38:54 - 10-Mar-26 |
| Unknown* | 33,683 | 3.94368 | OTC Trade |
17:38:54 - 10-Mar-26 |
| Unknown* | 250 | 3.97 | OTC Trade |
17:38:54 - 10-Mar-26 |
| Unknown* | 177,458 | 4.02841 | OTC Trade |
17:18:58 - 10-Mar-26 |
| Buy* | 744 | 4.085 | SI Trade |
16:18:50 - 10-Mar-26 |
| Buy* | 175 | 4.085 | SI Trade |
16:18:26 - 10-Mar-26 |
| Buy* | 571 | 4.085 | SI Trade |
16:18:10 - 10-Mar-26 |
| Buy* | 246 | 4.09 | SI Trade |
16:17:26 - 10-Mar-26 |
| Buy* | 997 | 4.055 | SI Trade |
16:15:50 - 10-Mar-26 |
| Sell* | 444 | 4.05 | Negotiated Trade |
16:14:32 - 10-Mar-26 |
| Sell* | 221 | 4.05 | SI Trade |
16:12:49 - 10-Mar-26 |
| Buy* | 109 | 4.055 | SI Trade |
16:12:31 - 10-Mar-26 |
| Buy* | 343 | 4.055 | SI Trade |
16:12:31 - 10-Mar-26 |
| Buy* | 927 | 4.06 | SI Trade |
16:11:22 - 10-Mar-26 |
| Sell* | 11,658 | 4.05 | SI Trade |
16:11:21 - 10-Mar-26 |
| Buy* | 85 | 4.06 | SI Trade |
16:11:21 - 10-Mar-26 |
| Sell* | 324 | 4.05 | SI Trade |
16:10:54 - 10-Mar-26 |
| Unknown* | 353 | 4.0525 | SI Trade |
16:10:24 - 10-Mar-26 |
| Sell* | 250 | 4.045 | SI Trade |
16:09:19 - 10-Mar-26 |
| Sell* | 354 | 4.045 | SI Trade |
16:09:19 - 10-Mar-26 |
| Sell* | 1,641 | 4.05 | SI Trade |
16:08:52 - 10-Mar-26 |
| Sell* | 193 | 4.045 | SI Trade |
16:08:37 - 10-Mar-26 |
| Sell* | 149 | 4.045 | SI Trade |
16:08:22 - 10-Mar-26 |
| Sell* | 112 | 4.045 | SI Trade |
16:08:17 - 10-Mar-26 |
| Sell* | 119 | 4.045 | SI Trade |
16:08:16 - 10-Mar-26 |
| Sell* | 185 | 4.045 | SI Trade |
16:08:15 - 10-Mar-26 |
| Sell* | 166 | 4.045 | SI Trade |
16:08:14 - 10-Mar-26 |
| Unknown* | 150 | 4.065 | OTC Trade |
16:03:17 - 10-Mar-26 |
| Buy* | 150 | 4.065 | SI Trade |
16:03:17 - 10-Mar-26 |
| Sell* | 600 | 4.125 | SI Trade |
15:57:32 - 10-Mar-26 |
| Unknown* | 600 | 4.125 | OTC Trade |
15:57:32 - 10-Mar-26 |
| Unknown* | 80 | 4.11 | OTC Trade |
15:57:09 - 10-Mar-26 |
| Sell* | 80 | 4.11 | SI Trade |
15:57:09 - 10-Mar-26 |
| Buy* | 620 | 4.13 | SI Trade |
15:43:05 - 10-Mar-26 |
| Buy* | 389 | 4.075 | SI Trade |
15:38:00 - 10-Mar-26 |
| Sell* | 150 | 4.035 | SI Trade |
15:32:32 - 10-Mar-26 |
| Unknown* | 337 | 4.045 | SI Trade |
15:28:00 - 10-Mar-26 |
| Unknown* | 309 | 3.9745 | Currency Conversion Negotiated Trade |
15:14:22 - 10-Mar-26 |
| Buy* | 56 | 3.98 | SI Trade |
15:09:45 - 10-Mar-26 |
| Buy* | 801 | 3.985 | SI Trade |
15:07:57 - 10-Mar-26 |
| Buy* | 1,456 | 3.995 | SI Trade |
14:59:52 - 10-Mar-26 |
| Buy* | 2,000 | 3.975 | SI Trade |
14:55:05 - 10-Mar-26 |
| Buy* | 649 | 3.9725 | SI Trade |
14:43:05 - 10-Mar-26 |
| Buy* | 1,194 | 3.955 | SI Trade |
14:38:04 - 10-Mar-26 |
| Buy* | 632 | 3.95 | SI Trade |
14:18:47 - 10-Mar-26 |
| Buy* | 687 | 3.94 | SI Trade |
14:03:52 - 10-Mar-26 |
| Buy* | 1,211 | 3.95 | SI Trade |
13:58:06 - 10-Mar-26 |
| Buy* | 96 | 3.945 | SI Trade |
13:57:52 - 10-Mar-26 |
| Unknown* | 7,000 | 3.925 | SI Trade |
13:56:37 - 10-Mar-26 |
| Buy* | 46 | 3.925 | SI Trade |
13:41:46 - 10-Mar-26 |
| Buy* | 786 | 3.925 | SI Trade |
13:27:56 - 10-Mar-26 |
| Buy* | 788 | 3.93 | SI Trade |
13:22:59 - 10-Mar-26 |
| Buy* | 5 | 3.98 | SI Trade |
13:08:19 - 10-Mar-26 |
| Sell* | 4,000 | 3.955 | SI Trade |
12:55:55 - 10-Mar-26 |
| Sell* | 26 | 3.96 | SI Trade |
12:53:35 - 10-Mar-26 |
| Buy* | 13,588 | 3.99 | SI Trade |
12:50:40 - 10-Mar-26 |
| Unknown* | 250 | 3.97 | OTC Trade |
12:50:36 - 10-Mar-26 |
| Buy* | 250 | 3.97 | SI Trade |
12:50:36 - 10-Mar-26 |
| Unknown* | 250 | 3.97 | OTC Trade |
12:50:36 - 10-Mar-26 |
| Unknown* | 250 | 3.97 | OTC Trade |
12:50:36 - 10-Mar-26 |
| Buy* | 1,174 | 3.96 | SI Trade |
12:38:38 - 10-Mar-26 |
| Unknown* | 300 | 3.95 | OTC Trade |
12:20:35 - 10-Mar-26 |
| Buy* | 300 | 3.95 | SI Trade |
12:20:35 - 10-Mar-26 |
| Unknown* | 950 | 3.905 | OTC Trade |
12:17:15 - 10-Mar-26 |
| Buy* | 950 | 3.905 | SI Trade |
12:17:15 - 10-Mar-26 |
| Sell* | 163 | 3.89 | SI Trade |
12:13:24 - 10-Mar-26 |
| Buy* | 10,038 | 3.86 | SI Trade |
11:55:18 - 10-Mar-26 |
| Buy* | 1,000 | 3.81 | SI Trade |
11:47:12 - 10-Mar-26 |
| Buy* | 1 | 3.81 | SI Trade |
11:31:23 - 10-Mar-26 |
| Buy* | 1 | 3.81 | SI Trade |
11:31:13 - 10-Mar-26 |
| Buy* | 37 | 3.81 | SI Trade |
11:29:07 - 10-Mar-26 |
| Buy* | 30 | 3.81 | SI Trade |
11:28:31 - 10-Mar-26 |
| Sell* | 400 | 3.78 | SI Trade |
11:16:05 - 10-Mar-26 |
| Unknown* | 1,846 | 3.735 | OTC Trade |
10:45:40 - 10-Mar-26 |
| Sell* | 1,846 | 3.735 | SI Trade |
10:45:40 - 10-Mar-26 |
| Sell* | 25 | 3.75 | SI Trade |
10:36:10 - 10-Mar-26 |
| Buy* | 2 | 3.775 | SI Trade |
10:30:57 - 10-Mar-26 |
| Buy* | 7 | 3.775 | SI Trade |
10:30:16 - 10-Mar-26 |
| Buy* | 2 | 3.775 | SI Trade |
10:29:01 - 10-Mar-26 |
| Buy* | 353 | 3.77 | SI Trade |
09:57:57 - 10-Mar-26 |
| Unknown* | 1,000 | 3.7675 | OTC Trade |
09:33:29 - 10-Mar-26 |
| Sell* | 1,000 | 3.7675 | SI Trade |
09:33:29 - 10-Mar-26 |
| Unknown* | 365,030 | 4.04 | SI Trade |
09:23:42 - 10-Mar-26 |
| Unknown* | -365,030 | 0.00 | SI Trade Correction |
09:23:42 - 10-Mar-26 |
| Unknown* | 365,030 | 0.00 | SI Trade |
09:23:42 - 10-Mar-26 |
| Buy* | 500 | 3.82 | SI Trade |
08:46:53 - 10-Mar-26 |
| Unknown* | 1,200 | 3.79 | OTC Trade |
08:25:20 - 10-Mar-26 |
| Buy* | 1 | 3.75 | SI Trade |
08:19:37 - 10-Mar-26 |
| Buy* | 1 | 3.725 | SI Trade |
08:17:33 - 10-Mar-26 |
| Buy* | 1 | 3.725 | SI Trade |
08:17:33 - 10-Mar-26 |
| Buy* | 644 | 3.69 | SI Trade |
08:08:41 - 10-Mar-26 |
| Unknown* | 1,791 | 3.62 | OTC Trade |
17:46:51 - 09-Mar-26 |
| Unknown* | 142,344 | 3.55932 | OTC Trade |
17:43:35 - 09-Mar-26 |
| Unknown* | 2,040 | 3.50167 | OTC Trade |
17:43:35 - 09-Mar-26 |
| Unknown* | 50 | 3.5698 | OTC Trade |
17:21:14 - 09-Mar-26 |
| Unknown* | 66,301 | 3.62 | OTC Trade |
17:14:16 - 09-Mar-26 |
| Unknown* | 3,436 | 3.61997 | OTC Trade |
17:07:48 - 09-Mar-26 |
| Buy* | 69 | 3.62 | SI Trade |
16:31:35 - 09-Mar-26 |
| Buy* | 62 | 3.62 | SI Trade |
16:31:35 - 09-Mar-26 |
| Buy* | 176 | 3.615 | SI Trade |
16:18:33 - 09-Mar-26 |
| Unknown* | 26 | 3.597548 | Currency Conversion Negotiated Trade |
16:12:07 - 09-Mar-26 |
| Sell* | 1,000 | 3.56 | SI Trade |
15:38:35 - 09-Mar-26 |
| Unknown* | 275,466 | 3.40 | OTC Trade |
15:32:20 - 09-Mar-26 |
| Unknown* | 275,466 | 3.40 | OTC Trade |
15:32:20 - 09-Mar-26 |
| Buy* | 4 | 3.595 | SI Trade |
14:41:09 - 09-Mar-26 |
| Buy* | 7 | 3.595 | SI Trade |
14:41:04 - 09-Mar-26 |
| Buy* | 562 | 3.595 | SI Trade |
13:46:20 - 09-Mar-26 |
| Buy* | 55 | 3.57 | SI Trade |
13:28:57 - 09-Mar-26 |
| Buy* | 1 | 3.585 | SI Trade |
13:16:32 - 09-Mar-26 |
| Buy* | 28 | 3.59 | SI Trade |
13:16:20 - 09-Mar-26 |
| Buy* | 200 | 3.58 | SI Trade |
13:04:00 - 09-Mar-26 |
| Unknown* | 200 | 3.58 | OTC Trade |
13:04:00 - 09-Mar-26 |
| Sell* | 4 | 3.475 | SI Trade |
12:09:44 - 09-Mar-26 |
| Unknown* | 4 | 3.475 | OTC Trade |
12:09:44 - 09-Mar-26 |
| Buy* | 2 | 3.49 | SI Trade |
12:00:45 - 09-Mar-26 |
| Buy* | 1 | 3.425 | SI Trade |
10:53:17 - 09-Mar-26 |
| Sell* | 990 | 3.45 | SI Trade |
10:21:50 - 09-Mar-26 |
| Sell* | 1 | 3.47 | SI Trade |
09:54:36 - 09-Mar-26 |
| Sell* | 1,500 | 3.49 | SI Trade |
09:47:38 - 09-Mar-26 |
| Sell* | 150 | 3.525 | SI Trade |
09:43:07 - 09-Mar-26 |
| Unknown* | 0 | 3.525 | SI Trade |
09:25:18 - 09-Mar-26 |
| Unknown* | 309 | 3.500804 | Currency Conversion Negotiated Trade |
09:17:48 - 09-Mar-26 |
| Buy* | 1 | 3.47 | SI Trade |
08:48:05 - 09-Mar-26 |
| Buy* | 11 | 3.4625 | SI Trade |
08:41:20 - 09-Mar-26 |
| Buy* | 7 | 3.4625 | SI Trade |
08:41:20 - 09-Mar-26 |
| Buy* | 4 | 3.485 | SI Trade |
08:41:04 - 09-Mar-26 |
| Buy* | 10 | 3.485 | SI Trade |
08:41:03 - 09-Mar-26 |
| Buy* | 5 | 3.485 | SI Trade |
08:40:47 - 09-Mar-26 |
| Buy* | 8 | 3.485 | SI Trade |
08:40:47 - 09-Mar-26 |
| Buy* | 433 | 3.49 | SI Trade |
08:28:30 - 09-Mar-26 |
| Unknown* | 12,492 | 3.41057 | OTC Trade |
17:43:01 - 06-Mar-26 |
| Unknown* | 281,935 | 3.43778 | OTC Trade |
17:43:01 - 06-Mar-26 |
| Unknown* | 500 | 3.34 | OTC Trade |
17:43:01 - 06-Mar-26 |
| Unknown* | 2,796 | 3.42687 | OTC Trade |
17:43:00 - 06-Mar-26 |
| Unknown* | 2,790 | 3.53607 | OTC Trade |
17:41:16 - 06-Mar-26 |
| Unknown* | 427 | 3.61036 | OTC Trade |
17:38:12 - 06-Mar-26 |
| Unknown* | 975 | 3.53333 | OTC Trade |
17:35:47 - 06-Mar-26 |
| Unknown* | 393 | 3.61 | SI Trade Negotiated Trade |
17:33:55 - 06-Mar-26 |
| Unknown* | 729 | 3.4946 | OTC Trade |
17:30:10 - 06-Mar-26 |
| Unknown* | 4,077 | 3.44064 | OTC Trade |
17:11:03 - 06-Mar-26 |
| Unknown* | 280,624 | 3.46729 | OTC Trade |
17:09:43 - 06-Mar-26 |
| Unknown* | 2,738 | 3.5496 | OTC Trade |
16:20:00 - 06-Mar-26 |
| Unknown* | 2,420 | 3.53875 | OTC Trade |
16:15:31 - 06-Mar-26 |
| Unknown* | 1,900 | 3.55548 | OTC Trade |
16:10:31 - 06-Mar-26 |
| Unknown* | 126 | 3.55548 | OTC Trade |
16:10:31 - 06-Mar-26 |
| Sell* | 31 | 3.57 | SI Trade |
16:07:47 - 06-Mar-26 |
| Unknown* | 310 | 3.56928 | OTC Trade |
16:07:31 - 06-Mar-26 |
| Unknown* | 84 | 3.56621 | OTC Trade |
16:07:25 - 06-Mar-26 |
| Unknown* | 218 | 3.55934 | OTC Trade |
16:05:51 - 06-Mar-26 |
| Unknown* | 720 | 3.55934 | OTC Trade |
16:05:51 - 06-Mar-26 |
| Unknown* | 216 | 3.55934 | OTC Trade |
16:05:51 - 06-Mar-26 |
| Unknown* | 167 | 3.55934 | OTC Trade |
16:05:51 - 06-Mar-26 |
| Buy* | 50 | 3.58 | SI Trade |
16:04:02 - 06-Mar-26 |
| Unknown* | 50 | 3.58 | OTC Trade |
16:04:02 - 06-Mar-26 |
| Unknown* | 50 | 3.58 | OTC Trade |
16:03:51 - 06-Mar-26 |
| Buy* | 50 | 3.58 | SI Trade |
16:03:51 - 06-Mar-26 |
| Unknown* | 279 | 3.55934 | OTC Trade |
16:02:41 - 06-Mar-26 |
| Unknown* | 78 | 3.55934 | OTC Trade |
16:02:35 - 06-Mar-26 |
| Unknown* | 375 | 3.53873 | OTC Trade |
16:01:59 - 06-Mar-26 |
| Unknown* | 607 | 3.54252 | OTC Trade |
16:01:58 - 06-Mar-26 |
| Unknown* | 379 | 3.54254 | OTC Trade |
15:58:01 - 06-Mar-26 |
| Unknown* | 371 | 3.54254 | OTC Trade |
15:58:01 - 06-Mar-26 |
| Unknown* | 264 | 3.54254 | OTC Trade |
15:58:01 - 06-Mar-26 |
| Unknown* | 101 | 3.54254 | OTC Trade |
15:58:01 - 06-Mar-26 |
| Unknown* | 66 | 3.54254 | OTC Trade |
15:58:01 - 06-Mar-26 |
| Unknown* | 335 | 3.535 | OTC Trade |
15:54:37 - 06-Mar-26 |
| Unknown* | 740 | 3.535 | OTC Trade |
15:53:51 - 06-Mar-26 |
| Unknown* | 203 | 3.535 | OTC Trade |
15:53:51 - 06-Mar-26 |
| Unknown* | 244 | 3.52627 | OTC Trade |
15:50:51 - 06-Mar-26 |
| Unknown* | 247 | 3.52627 | OTC Trade |
15:50:39 - 06-Mar-26 |
| Unknown* | 66 | 3.52627 | OTC Trade |
15:50:35 - 06-Mar-26 |
| Unknown* | 590 | 3.52627 | OTC Trade |
15:50:08 - 06-Mar-26 |
| Unknown* | 326 | 3.52627 | OTC Trade |
15:50:07 - 06-Mar-26 |
| Unknown* | 64 | 3.52824 | OTC Trade |
15:48:41 - 06-Mar-26 |
| Unknown* | 243 | 3.53733 | OTC Trade |
15:46:01 - 06-Mar-26 |
| Unknown* | 239 | 3.54146 | OTC Trade |
15:45:45 - 06-Mar-26 |
| Unknown* | 69 | 3.54146 | OTC Trade |
15:45:45 - 06-Mar-26 |
| Unknown* | 325 | 3.54146 | OTC Trade |
15:45:17 - 06-Mar-26 |
| Unknown* | 148 | 3.54146 | OTC Trade |
15:45:11 - 06-Mar-26 |
| Unknown* | 392 | 3.56496 | OTC Trade |
15:42:46 - 06-Mar-26 |
| Unknown* | 388 | 3.564 | OTC Trade |
15:41:46 - 06-Mar-26 |
| Unknown* | 247 | 3.56181 | OTC Trade |
15:41:21 - 06-Mar-26 |
| Unknown* | 138 | 3.56181 | OTC Trade |
15:41:21 - 06-Mar-26 |
| Unknown* | 68 | 3.5629 | OTC Trade |
15:40:45 - 06-Mar-26 |
| Unknown* | 235 | 3.5629 | OTC Trade |
15:40:39 - 06-Mar-26 |
| Unknown* | 331 | 3.5629 | OTC Trade |
15:40:27 - 06-Mar-26 |
| Unknown* | 133 | 3.55705 | OTC Trade |
15:38:53 - 06-Mar-26 |
| Unknown* | 253 | 3.545 | OTC Trade |
15:36:21 - 06-Mar-26 |
| Unknown* | 137 | 3.545 | OTC Trade |
15:36:13 - 06-Mar-26 |
| Unknown* | 69 | 3.545 | OTC Trade |
15:35:55 - 06-Mar-26 |
| Unknown* | 345 | 3.545 | OTC Trade |
15:35:41 - 06-Mar-26 |
| Unknown* | 240 | 3.545 | OTC Trade |
15:35:41 - 06-Mar-26 |
| Unknown* | 260 | 3.54471 | OTC Trade |
15:31:31 - 06-Mar-26 |
| Unknown* | 141 | 3.54471 | OTC Trade |
15:31:23 - 06-Mar-26 |
| Unknown* | 643 | 3.54471 | OTC Trade |
15:31:21 - 06-Mar-26 |
| Unknown* | 285 | 3.54471 | OTC Trade |
15:31:21 - 06-Mar-26 |