| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3.53505 | OTC Trade |
18:00:52 - 02-Apr-26 |
| Unknown* | 51,680 | 3.515 | OTC Trade |
17:44:41 - 02-Apr-26 |
| Unknown* | 63 | 3.51 | OTC Trade |
17:38:15 - 02-Apr-26 |
| Unknown* | 69,391 | 3.53511 | OTC Trade |
17:38:15 - 02-Apr-26 |
| Unknown* | 668 | 3.55419 | OTC Trade |
17:38:15 - 02-Apr-26 |
| Unknown* | 166 | 3.55983 | OTC Trade |
17:29:50 - 02-Apr-26 |
| Unknown* | 1,958 | 3.55947 | SI Trade Negotiated Trade |
17:18:05 - 02-Apr-26 |
| Unknown* | 25,467 | 3.515 | OTC Trade |
17:12:53 - 02-Apr-26 |
| Unknown* | 1,040 | 3.52218 | OTC Trade |
17:05:40 - 02-Apr-26 |
| Unknown* | 26,135 | 3.52893 | OTC Trade |
17:03:31 - 02-Apr-26 |
| Sell* | 6 | 3.515 | SI Trade |
16:30:33 - 02-Apr-26 |
| Sell* | 2 | 3.515 | SI Trade |
16:30:33 - 02-Apr-26 |
| Sell* | 267 | 3.525 | SI Trade |
16:16:55 - 02-Apr-26 |
| Buy* | 89 | 3.535 | SI Trade |
16:15:57 - 02-Apr-26 |
| Buy* | 264 | 3.53 | SI Trade |
14:53:19 - 02-Apr-26 |
| Sell* | 5 | 3.495 | SI Trade |
14:21:26 - 02-Apr-26 |
| Sell* | 3 | 3.495 | SI Trade |
14:21:26 - 02-Apr-26 |
| Unknown* | 0 | 3.525 | SI Trade |
13:07:17 - 02-Apr-26 |
| Sell* | 4 | 3.525 | SI Trade |
13:07:17 - 02-Apr-26 |
| Buy* | 1 | 3.54 | SI Trade |
12:26:02 - 02-Apr-26 |
| Buy* | 1 | 3.54 | SI Trade |
12:22:00 - 02-Apr-26 |
| Sell* | 1 | 3.535 | SI Trade |
12:13:24 - 02-Apr-26 |
| Sell* | 1 | 3.535 | SI Trade |
11:52:21 - 02-Apr-26 |
| Sell* | 1 | 3.535 | SI Trade |
11:49:07 - 02-Apr-26 |
| Sell* | 14 | 3.545 | SI Trade |
11:45:10 - 02-Apr-26 |
| Sell* | 1 | 3.54 | SI Trade |
11:27:24 - 02-Apr-26 |
| Sell* | 1 | 3.55 | SI Trade |
11:00:29 - 02-Apr-26 |
| Sell* | 19 | 3.5525 | SI Trade |
10:56:26 - 02-Apr-26 |
| Buy* | 18 | 3.56 | SI Trade |
10:55:30 - 02-Apr-26 |
| Sell* | 36 | 3.545 | SI Trade |
10:55:30 - 02-Apr-26 |
| Buy* | 1 | 3.56 | SI Trade |
10:47:14 - 02-Apr-26 |
| Buy* | 1 | 3.56 | SI Trade |
10:42:04 - 02-Apr-26 |
| Buy* | 4 | 3.56 | SI Trade |
10:32:56 - 02-Apr-26 |
| Buy* | 1 | 3.57 | SI Trade |
10:20:37 - 02-Apr-26 |
| Buy* | 1 | 3.57 | SI Trade |
10:02:48 - 02-Apr-26 |
| Buy* | 1 | 3.57 | SI Trade |
10:00:38 - 02-Apr-26 |
| Unknown* | 4 | 3.5675 | OTC Trade |
09:57:36 - 02-Apr-26 |
| Buy* | 4 | 3.5675 | SI Trade |
09:57:36 - 02-Apr-26 |
| Buy* | 25 | 3.575 | SI Trade |
09:54:48 - 02-Apr-26 |
| Buy* | 1 | 3.565 | SI Trade |
09:44:30 - 02-Apr-26 |
| Buy* | 61 | 3.575 | SI Trade |
09:43:57 - 02-Apr-26 |
| Unknown* | 61 | 3.575 | OTC Trade |
09:43:57 - 02-Apr-26 |
| Buy* | 1 | 3.565 | SI Trade |
09:30:20 - 02-Apr-26 |
| Buy* | 1 | 3.57 | SI Trade |
09:28:26 - 02-Apr-26 |
| Unknown* | 558 | 3.56 | OTC Trade |
09:23:43 - 02-Apr-26 |
| Buy* | 1 | 3.56 | SI Trade |
09:21:29 - 02-Apr-26 |
| Buy* | 1 | 3.57 | SI Trade |
09:04:34 - 02-Apr-26 |
| Buy* | 1 | 3.575 | SI Trade |
08:55:28 - 02-Apr-26 |
| Buy* | 1 | 3.57 | SI Trade |
08:50:14 - 02-Apr-26 |
| Buy* | 1 | 3.58 | SI Trade |
08:38:28 - 02-Apr-26 |
| Buy* | 404 | 3.57 | SI Trade |
08:36:18 - 02-Apr-26 |
| Sell* | 7 | 3.53 | SI Trade |
08:30:00 - 02-Apr-26 |
| Sell* | 2 | 3.53 | SI Trade |
08:30:00 - 02-Apr-26 |
| Sell* | 14 | 3.55 | SI Trade |
08:16:06 - 02-Apr-26 |
| Unknown* | 313 | 3.59505 | OTC Trade |
18:03:07 - 01-Apr-26 |
| Unknown* | 110,728 | 3.61 | OTC Trade |
17:46:58 - 01-Apr-26 |
| Unknown* | 10,721 | 3.56877 | OTC Trade |
17:38:07 - 01-Apr-26 |
| Unknown* | 7,467 | 3.5683 | OTC Trade |
17:38:07 - 01-Apr-26 |
| Unknown* | 140,247 | 3.57014 | OTC Trade |
17:38:07 - 01-Apr-26 |
| Unknown* | 473 | 3.57888 | OTC Trade |
17:21:41 - 01-Apr-26 |
| Unknown* | 34,710 | 3.60709 | OTC Trade |
17:19:10 - 01-Apr-26 |
| Unknown* | 3,552 | 3.59677 | OTC Trade |
17:05:33 - 01-Apr-26 |
| Unknown* | 2,647 | 3.56088 | OTC Trade |
17:05:06 - 01-Apr-26 |
| Buy* | 605 | 3.61 | SI Trade |
16:30:14 - 01-Apr-26 |
| Buy* | 101 | 3.605 | SI Trade |
16:16:32 - 01-Apr-26 |
| Buy* | 109 | 3.6025 | SI Trade |
16:15:12 - 01-Apr-26 |
| Buy* | 376 | 3.605 | SI Trade |
16:11:52 - 01-Apr-26 |
| Buy* | 435 | 3.605 | SI Trade |
16:11:33 - 01-Apr-26 |
| Buy* | 393 | 3.585 | SI Trade |
16:06:00 - 01-Apr-26 |
| Buy* | 726 | 3.5875 | SI Trade |
15:58:22 - 01-Apr-26 |
| Buy* | 660 | 3.58 | SI Trade |
15:49:57 - 01-Apr-26 |
| Buy* | 853 | 3.5775 | SI Trade |
15:41:04 - 01-Apr-26 |
| Sell* | 1,118 | 3.565 | SI Trade |
15:34:46 - 01-Apr-26 |
| Sell* | 124 | 3.565 | SI Trade |
15:15:08 - 01-Apr-26 |
| Sell* | 95 | 3.56 | SI Trade |
15:14:08 - 01-Apr-26 |
| Unknown* | 3,000 | 3.595 | SI Trade Negotiated Trade |
14:59:39 - 01-Apr-26 |
| Buy* | 105 | 3.585 | SI Trade |
14:59:02 - 01-Apr-26 |
| Sell* | 437 | 3.585 | SI Trade |
14:34:06 - 01-Apr-26 |
| Unknown* | 434 | 3.605 | SI Trade |
14:09:36 - 01-Apr-26 |
| Sell* | 435 | 3.59 | SI Trade |
13:39:54 - 01-Apr-26 |
| Sell* | 434 | 3.60 | SI Trade |
13:30:51 - 01-Apr-26 |
| Sell* | 1,000 | 3.61 | SI Trade |
13:27:20 - 01-Apr-26 |
| Sell* | 1,000 | 3.615 | SI Trade |
13:25:55 - 01-Apr-26 |
| Buy* | 1 | 3.64 | SI Trade |
13:06:48 - 01-Apr-26 |
| Sell* | 423 | 3.695 | SI Trade |
12:57:06 - 01-Apr-26 |
| Buy* | 271 | 3.70 | SI Trade |
12:50:21 - 01-Apr-26 |
| Buy* | 1 | 3.68 | SI Trade |
12:43:04 - 01-Apr-26 |
| Buy* | 103 | 3.665 | SI Trade |
12:40:05 - 01-Apr-26 |
| Buy* | 429 | 3.645 | SI Trade |
12:35:31 - 01-Apr-26 |
| Buy* | 34 | 3.655 | SI Trade |
12:27:08 - 01-Apr-26 |
| Buy* | 14 | 3.655 | SI Trade |
12:25:08 - 01-Apr-26 |
| Buy* | 12 | 3.655 | SI Trade |
12:25:08 - 01-Apr-26 |
| Buy* | 24 | 3.655 | SI Trade |
12:24:22 - 01-Apr-26 |
| Buy* | 52 | 3.65 | SI Trade |
12:20:58 - 01-Apr-26 |
| Sell* | 18 | 3.55 | SI Trade |
11:16:19 - 01-Apr-26 |
| Unknown* | 50,000 | 3.537 | OTC Trade |
11:06:41 - 01-Apr-26 |
| Sell* | 14 | 3.5225 | SI Trade |
10:38:48 - 01-Apr-26 |
| Sell* | 14 | 3.515 | SI Trade |
10:38:38 - 01-Apr-26 |
| Buy* | 26 | 3.53 | SI Trade |
10:38:38 - 01-Apr-26 |
| Sell* | 12 | 3.515 | SI Trade |
10:38:34 - 01-Apr-26 |
| Sell* | 25 | 3.515 | SI Trade |
10:38:34 - 01-Apr-26 |
| Sell* | 446 | 3.52 | SI Trade |
10:31:18 - 01-Apr-26 |
| Sell* | 383 | 3.51 | SI Trade |
10:20:56 - 01-Apr-26 |
| Sell* | 445 | 3.53 | SI Trade |
09:56:29 - 01-Apr-26 |
| Sell* | 3,700 | 3.525 | SI Trade |
08:51:40 - 01-Apr-26 |
| Sell* | 442 | 3.53 | SI Trade |
08:51:19 - 01-Apr-26 |
| Unknown* | 1,000 | 3.5475 | OTC Trade |
08:31:05 - 01-Apr-26 |
| Unknown* | 0 | 3.525 | SI Trade |
08:29:15 - 01-Apr-26 |
| Buy* | 1 | 3.56 | SI Trade |
08:15:07 - 01-Apr-26 |
| Buy* | 2 | 3.565 | SI Trade |
08:14:01 - 01-Apr-26 |
| Sell* | 443 | 3.545 | SI Trade |
08:05:07 - 01-Apr-26 |
| Sell* | 3 | 3.54 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 519 | 3.43112 | OTC Trade |
18:07:08 - 31-Mar-26 |
| Unknown* | 9,729 | 3.26484 | OTC Trade |
17:40:21 - 31-Mar-26 |
| Unknown* | 131,352 | 3.40726 | OTC Trade |
17:40:21 - 31-Mar-26 |
| Unknown* | 1,000 | 3.3675 | OTC Trade |
17:40:21 - 31-Mar-26 |
| Unknown* | 34,810 | 3.45312 | OTC Trade |
17:16:24 - 31-Mar-26 |
| Unknown* | 15,000 | 3.30091 | OTC Trade |
17:07:33 - 31-Mar-26 |
| Sell* | 1 | 3.47 | SI Trade |
16:31:48 - 31-Mar-26 |
| Sell* | 9,762 | 3.47 | SI Trade |
16:31:45 - 31-Mar-26 |
| Unknown* | 5,000 | 3.481571 | Currency Conversion Negotiated Trade |
16:19:31 - 31-Mar-26 |
| Sell* | 474 | 3.445 | SI Trade |
16:12:20 - 31-Mar-26 |
| Unknown* | 700 | 3.445 | OTC Trade |
16:06:07 - 31-Mar-26 |
| Sell* | 700 | 3.445 | SI Trade |
16:06:07 - 31-Mar-26 |
| Sell* | 39 | 3.485 | SI Trade |
15:45:00 - 31-Mar-26 |
| Buy* | 70 | 3.495 | SI Trade |
15:35:44 - 31-Mar-26 |
| Sell* | 22 | 3.47 | SI Trade |
15:28:26 - 31-Mar-26 |
| Sell* | 15,000 | 3.525 | SI Trade |
15:09:36 - 31-Mar-26 |
| Sell* | 23 | 3.495 | SI Trade |
15:03:42 - 31-Mar-26 |
| Sell* | 279 | 3.51 | SI Trade |
15:02:19 - 31-Mar-26 |
| Sell* | 20 | 3.485 | SI Trade |
14:50:11 - 31-Mar-26 |
| Sell* | 1 | 3.47 | SI Trade |
14:48:08 - 31-Mar-26 |
| Unknown* | 150,000 | 3.2758 | SI Trade Negotiated Trade |
14:14:40 - 31-Mar-26 |
| Buy* | 597 | 3.42 | SI Trade |
13:59:00 - 31-Mar-26 |
| Buy* | 1 | 3.42 | SI Trade |
13:57:26 - 31-Mar-26 |
| Unknown* | 1,680 | 3.42 | OTC Trade |
13:31:44 - 31-Mar-26 |
| Unknown* | 588 | 3.3925 | OTC Trade |
13:13:24 - 31-Mar-26 |
| Sell* | 1 | 3.385 | SI Trade |
12:51:57 - 31-Mar-26 |
| Buy* | 1 | 3.37 | SI Trade |
11:35:37 - 31-Mar-26 |
| Buy* | 1,000 | 3.3675 | SI Trade |
10:40:55 - 31-Mar-26 |
| Unknown* | 1,000 | 3.3675 | OTC Trade |
10:40:55 - 31-Mar-26 |
| Buy* | 482 | 3.3625 | SI Trade |
10:39:32 - 31-Mar-26 |
| Sell* | 1 | 3.29 | SI Trade |
09:54:21 - 31-Mar-26 |
| Buy* | 200 | 3.32 | SI Trade |
09:41:35 - 31-Mar-26 |
| Unknown* | 1,000 | 3.23 | OTC Trade |
08:56:40 - 31-Mar-26 |
| Unknown* | 1,000 | 3.23 | SI Trade |
08:56:40 - 31-Mar-26 |
| Sell* | 1 | 3.225 | SI Trade |
08:45:21 - 31-Mar-26 |
| Unknown* | 6,065 | 3.23 | SI Trade |
08:44:33 - 31-Mar-26 |
| Unknown* | 100,000 | 3.235 | SI Trade |
08:38:35 - 31-Mar-26 |
| Buy* | 12 | 3.235 | SI Trade |
08:32:06 - 31-Mar-26 |
| Unknown* | 12 | 3.235 | OTC Trade |
08:32:06 - 31-Mar-26 |
| Unknown* | 0 | 3.24 | OTC Trade |
08:23:42 - 31-Mar-26 |
| Unknown* | 0 | 3.24 | SI Trade |
08:23:42 - 31-Mar-26 |
| Sell* | 2,000 | 3.25 | SI Trade |
08:21:36 - 31-Mar-26 |
| Sell* | 41 | 3.26 | SI Trade |
08:15:48 - 31-Mar-26 |
| Unknown* | 4,869 | 3.22209 | OTC Trade |
18:03:30 - 30-Mar-26 |
| Unknown* | 65,981 | 3.22975 | OTC Trade |
17:38:55 - 30-Mar-26 |
| Unknown* | 4,305 | 3.24066 | OTC Trade |
17:38:55 - 30-Mar-26 |
| Unknown* | 10,695 | 3.11086 | OTC Trade |
17:38:55 - 30-Mar-26 |
| Unknown* | 1,407 | 3.31115 | OTC Trade |
17:20:45 - 30-Mar-26 |
| Unknown* | 418 | 3.2799 | OTC Trade |
17:19:33 - 30-Mar-26 |
| Unknown* | 430 | 3.27563 | OTC Trade |
17:19:12 - 30-Mar-26 |
| Unknown* | 25,770 | 3.32 | OTC Trade |
17:15:58 - 30-Mar-26 |
| Unknown* | 562 | 3.09496 | OTC Trade |
17:06:23 - 30-Mar-26 |
| Unknown* | 3,553 | 3.09054 | OTC Trade |
17:03:53 - 30-Mar-26 |
| Buy* | 1,179 | 3.32 | SI Trade |
16:30:37 - 30-Mar-26 |
| Buy* | 30 | 3.32 | SI Trade |
16:30:37 - 30-Mar-26 |
| Buy* | 2,637 | 3.32 | SI Trade |
16:30:37 - 30-Mar-26 |
| Unknown* | 3,000 | 3.295 | OTC Trade |
16:15:17 - 30-Mar-26 |
| Buy* | 3,000 | 3.295 | SI Trade |
16:15:17 - 30-Mar-26 |
| Sell* | 16 | 3.29 | SI Trade |
16:02:31 - 30-Mar-26 |
| Sell* | 273 | 3.29 | SI Trade |
16:02:31 - 30-Mar-26 |
| Unknown* | 1,977 | 3.3025 | OTC Trade |
16:01:01 - 30-Mar-26 |
| Buy* | 1,977 | 3.3025 | SI Trade |
16:01:01 - 30-Mar-26 |
| Sell* | 245 | 3.29 | SI Trade |
15:58:32 - 30-Mar-26 |
| Unknown* | 1,500 | 3.2925 | SI Trade |
15:56:20 - 30-Mar-26 |
| Sell* | 263 | 3.285 | SI Trade |
15:53:05 - 30-Mar-26 |
| Buy* | 368 | 3.275 | SI Trade |
15:47:58 - 30-Mar-26 |
| Buy* | 260 | 3.27 | SI Trade |
15:38:39 - 30-Mar-26 |
| Sell* | 273 | 3.26 | SI Trade |
15:27:23 - 30-Mar-26 |
| Buy* | 267 | 3.27 | SI Trade |
15:07:09 - 30-Mar-26 |
| Buy* | 272 | 3.27 | SI Trade |
15:06:31 - 30-Mar-26 |
| Sell* | 167 | 3.28 | SI Trade |
14:55:19 - 30-Mar-26 |
| Sell* | 447 | 3.28 | SI Trade |
14:52:50 - 30-Mar-26 |
| Buy* | 1,500 | 3.30 | SI Trade |
14:50:06 - 30-Mar-26 |
| Sell* | 505 | 3.29 | SI Trade |
14:47:51 - 30-Mar-26 |
| Unknown* | 5,000 | 3.29 | OTC Trade |
14:42:21 - 30-Mar-26 |
| Sell* | 5,000 | 3.29 | SI Trade |
14:42:21 - 30-Mar-26 |
| Sell* | 503 | 3.29 | SI Trade |
14:40:32 - 30-Mar-26 |
| Sell* | 415 | 3.275 | SI Trade |
14:39:49 - 30-Mar-26 |
| Sell* | 86 | 3.275 | SI Trade |
14:39:49 - 30-Mar-26 |
| Sell* | 250 | 3.285 | SI Trade |
14:26:45 - 30-Mar-26 |
| Unknown* | 0 | 3.29 | SI Trade |
14:25:05 - 30-Mar-26 |
| Unknown* | 4,156 | 3.3075 | OTC Trade |
14:16:57 - 30-Mar-26 |
| Buy* | 4,156 | 3.3075 | SI Trade |
14:16:57 - 30-Mar-26 |
| Sell* | 1 | 3.26 | SI Trade |
13:59:57 - 30-Mar-26 |
| Sell* | 1 | 3.26 | SI Trade |
13:59:14 - 30-Mar-26 |
| Sell* | 1,000 | 3.265 | SI Trade |
13:39:21 - 30-Mar-26 |
| Buy* | 174 | 3.2875 | SI Trade |
13:36:20 - 30-Mar-26 |
| Buy* | 1,188 | 3.2875 | SI Trade |
13:35:58 - 30-Mar-26 |