| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 3.81 | SI Trade |
14:56:47 - 08-Dec-25 |
| Sell* | 10 | 3.81 | SI Trade |
14:53:37 - 08-Dec-25 |
| Sell* | 6 | 3.825 | SI Trade |
14:52:51 - 08-Dec-25 |
| Sell* | 3 | 3.825 | SI Trade |
14:40:36 - 08-Dec-25 |
| Sell* | 31 | 3.885 | SI Trade |
14:32:21 - 08-Dec-25 |
| Buy* | 1 | 3.905 | SI Trade |
14:21:02 - 08-Dec-25 |
| Sell* | 74 | 3.905 | SI Trade |
14:15:32 - 08-Dec-25 |
| Sell* | 11 | 3.98 | SI Trade |
13:43:23 - 08-Dec-25 |
| Buy* | 458 | 3.995 | SI Trade |
13:35:21 - 08-Dec-25 |
| Sell* | 12 | 3.975 | SI Trade |
13:20:41 - 08-Dec-25 |
| Sell* | 32 | 3.975 | SI Trade |
13:20:41 - 08-Dec-25 |
| Buy* | 700 | 3.995 | SI Trade |
13:16:46 - 08-Dec-25 |
| Sell* | 2,500 | 3.98 | SI Trade |
12:53:01 - 08-Dec-25 |
| Sell* | 3,000 | 3.98 | SI Trade |
12:50:50 - 08-Dec-25 |
| Buy* | 538 | 3.99 | SI Trade |
12:50:20 - 08-Dec-25 |
| Buy* | 5 | 3.99 | SI Trade |
12:48:21 - 08-Dec-25 |
| Buy* | 88 | 3.99 | SI Trade |
12:24:58 - 08-Dec-25 |
| Unknown* | 47 | 3.96649 | OTC Trade |
12:22:35 - 08-Dec-25 |
| Buy* | 622 | 3.975 | SI Trade |
12:21:12 - 08-Dec-25 |
| Unknown* | 57 | 3.95007 | OTC Trade |
12:19:17 - 08-Dec-25 |
| Unknown* | 20 | 3.945 | OTC Trade |
12:16:07 - 08-Dec-25 |
| Unknown* | 20 | 3.945 | SI Trade |
12:16:07 - 08-Dec-25 |
| Unknown* | 18 | 3.945 | SI Trade |
12:16:05 - 08-Dec-25 |
| Unknown* | 86 | 3.95211 | OTC Trade |
12:14:18 - 08-Dec-25 |
| Unknown* | 2,000 | 3.96 | OTC Trade |
12:13:05 - 08-Dec-25 |
| Unknown* | 96 | 3.95505 | OTC Trade |
12:09:18 - 08-Dec-25 |
| Unknown* | 134 | 3.94 | OTC Trade |
12:04:28 - 08-Dec-25 |
| Unknown* | 2,211 | 3.9325 | OTC Trade |
12:03:37 - 08-Dec-25 |
| Unknown* | 133 | 3.93 | OTC Trade |
11:59:38 - 08-Dec-25 |
| Unknown* | 137 | 3.945 | OTC Trade |
11:54:48 - 08-Dec-25 |
| Unknown* | 103 | 3.93777 | OTC Trade |
11:50:07 - 08-Dec-25 |
| Sell* | 96 | 3.94 | SI Trade |
11:47:08 - 08-Dec-25 |
| Unknown* | 49 | 3.93 | OTC Trade |
11:45:38 - 08-Dec-25 |
| Unknown* | 96 | 3.92964 | OTC Trade |
11:36:48 - 08-Dec-25 |
| Unknown* | 1,810 | 3.930857 | Currency Conversion Negotiated Trade |
11:33:39 - 08-Dec-25 |
| Unknown* | 1,245 | 3.9175 | OTC Trade |
11:22:27 - 08-Dec-25 |
| Unknown* | 137 | 3.9025 | OTC Trade |
11:17:58 - 08-Dec-25 |
| Unknown* | 470 | 3.9025 | OTC Trade |
11:05:26 - 08-Dec-25 |
| Unknown* | 134 | 3.89978 | OTC Trade |
11:03:47 - 08-Dec-25 |
| Unknown* | 96 | 3.90275 | OTC Trade |
10:58:53 - 08-Dec-25 |
| Buy* | 18 | 3.895 | SI Trade |
10:49:06 - 08-Dec-25 |
| Unknown* | 1,794 | 3.9025 | OTC Trade |
10:48:37 - 08-Dec-25 |
| Buy* | 406 | 3.89 | SI Trade |
10:48:33 - 08-Dec-25 |
| Unknown* | 162 | 3.886487 | Currency Conversion Negotiated Trade |
10:48:33 - 08-Dec-25 |
| Unknown* | 13 | 3.87 | OTC Trade |
10:47:47 - 08-Dec-25 |
| Unknown* | 167 | 3.87 | OTC Trade |
10:45:58 - 08-Dec-25 |
| Unknown* | 100 | 3.875 | OTC Trade |
10:41:01 - 08-Dec-25 |
| Unknown* | 99 | 3.865 | OTC Trade |
10:36:11 - 08-Dec-25 |
| Unknown* | 99 | 3.885 | OTC Trade |
10:31:21 - 08-Dec-25 |
| Unknown* | 99 | 3.8832 | OTC Trade |
10:26:31 - 08-Dec-25 |
| Buy* | 200 | 3.895 | SI Trade |
10:23:23 - 08-Dec-25 |
| Unknown* | 103 | 3.8875 | OTC Trade |
10:21:41 - 08-Dec-25 |
| Buy* | 300 | 3.88 | SI Trade |
10:14:12 - 08-Dec-25 |
| Unknown* | 193 | 3.88 | OTC Trade |
10:11:44 - 08-Dec-25 |
| Unknown* | 193 | 3.88851 | OTC Trade |
10:06:54 - 08-Dec-25 |
| Unknown* | 79 | 3.89 | OTC Trade |
10:02:47 - 08-Dec-25 |
| Sell* | 200 | 3.85 | SI Trade |
09:47:58 - 08-Dec-25 |
| Unknown* | 200 | 3.85 | OTC Trade |
09:47:58 - 08-Dec-25 |
| Buy* | 16 | 3.875 | SI Trade |
09:13:44 - 08-Dec-25 |
| Buy* | 6 | 3.875 | SI Trade |
09:12:33 - 08-Dec-25 |
| Buy* | 52 | 3.885 | SI Trade |
09:08:16 - 08-Dec-25 |
| Buy* | 6 | 3.88 | SI Trade |
09:05:19 - 08-Dec-25 |
| Unknown* | 186 | 3.88 | OTC Trade |
08:45:59 - 08-Dec-25 |
| Sell* | 2 | 3.88 | SI Trade |
08:45:11 - 08-Dec-25 |
| Sell* | 16 | 3.895 | SI Trade |
08:41:43 - 08-Dec-25 |
| Buy* | 6 | 3.91 | SI Trade |
08:38:30 - 08-Dec-25 |
| Sell* | 67 | 3.92 | SI Trade |
08:36:33 - 08-Dec-25 |
| Buy* | 16 | 3.925 | SI Trade |
08:24:07 - 08-Dec-25 |
| Buy* | 6 | 3.90 | SI Trade |
08:21:48 - 08-Dec-25 |
| Sell* | 82 | 3.83 | SI Trade |
08:10:27 - 08-Dec-25 |
| Buy* | 32 | 3.87 | SI Trade |
08:08:28 - 08-Dec-25 |
| Buy* | 703 | 3.885 | SI Trade |
08:06:03 - 08-Dec-25 |
| Unknown* | 130 | 3.80 | OTC Trade |
08:02:05 - 08-Dec-25 |
| Buy* | 130 | 3.80 | SI Trade |
08:02:05 - 08-Dec-25 |
| Unknown* | 60,694 | 3.735 | OTC Trade |
17:46:27 - 05-Dec-25 |
| Unknown* | 35,834 | 3.74352 | OTC Trade |
17:39:00 - 05-Dec-25 |
| Unknown* | 18,321 | 3.74002 | OTC Trade |
17:39:00 - 05-Dec-25 |
| Unknown* | 46 | 3.72004 | OTC Trade |
17:13:41 - 05-Dec-25 |
| Unknown* | 44,352 | 3.70919 | OTC Trade |
17:09:38 - 05-Dec-25 |
| Unknown* | 34,971 | 3.73497 | OTC Trade |
17:09:38 - 05-Dec-25 |
| Unknown* | 5,310 | 3.70532 | OTC Trade |
17:08:02 - 05-Dec-25 |
| Unknown* | 27 | 3.77497 | OTC Trade |
17:06:15 - 05-Dec-25 |
| Unknown* | 318 | 3.69403 | OTC Trade |
16:47:25 - 05-Dec-25 |
| Buy* | 6 | 3.735 | SI Trade |
16:30:58 - 05-Dec-25 |
| Buy* | 15 | 3.735 | SI Trade |
16:30:58 - 05-Dec-25 |
| Sell* | 300 | 3.735 | SI Trade |
15:49:05 - 05-Dec-25 |
| Buy* | 30 | 3.765 | SI Trade |
15:42:16 - 05-Dec-25 |
| Sell* | 31 | 3.705 | SI Trade |
14:45:20 - 05-Dec-25 |
| Buy* | 31 | 3.725 | SI Trade |
14:12:39 - 05-Dec-25 |
| Buy* | 1 | 3.72 | SI Trade |
13:45:38 - 05-Dec-25 |
| Buy* | 5 | 3.72 | SI Trade |
13:45:07 - 05-Dec-25 |
| Buy* | 107 | 3.72 | SI Trade |
13:45:07 - 05-Dec-25 |
| Sell* | 5 | 3.755 | SI Trade |
13:41:04 - 05-Dec-25 |
| Buy* | 192 | 3.76 | SI Trade |
12:49:00 - 05-Dec-25 |
| Unknown* | 49 | 3.7425 | OTC Trade |
11:36:38 - 05-Dec-25 |
| Unknown* | 86 | 3.745 | OTC Trade |
11:34:01 - 05-Dec-25 |
| Unknown* | 82 | 3.745 | OTC Trade |
11:29:11 - 05-Dec-25 |
| Unknown* | 85 | 3.7375 | OTC Trade |
11:24:21 - 05-Dec-25 |
| Unknown* | 102 | 3.735 | OTC Trade |
11:19:31 - 05-Dec-25 |
| Unknown* | 121 | 3.735 | OTC Trade |
11:14:31 - 05-Dec-25 |
| Unknown* | 90 | 3.73278 | OTC Trade |
11:09:49 - 05-Dec-25 |
| Unknown* | 53 | 3.73278 | OTC Trade |
11:09:41 - 05-Dec-25 |
| Unknown* | 167 | 3.73 | OTC Trade |
11:04:51 - 05-Dec-25 |
| Unknown* | 172 | 3.7249 | OTC Trade |
10:59:51 - 05-Dec-25 |
| Unknown* | 167 | 3.72 | OTC Trade |
10:55:01 - 05-Dec-25 |
| Unknown* | 149 | 3.72733 | OTC Trade |
10:50:11 - 05-Dec-25 |
| Sell* | 280 | 3.7275 | SI Trade |
10:48:03 - 05-Dec-25 |
| Unknown* | 128 | 3.73012 | OTC Trade |
10:45:21 - 05-Dec-25 |
| Sell* | 1,018 | 3.725 | SI Trade |
10:41:30 - 05-Dec-25 |
| Unknown* | 112 | 3.73 | OTC Trade |
10:40:31 - 05-Dec-25 |
| Unknown* | 105 | 3.74541 | OTC Trade |
10:35:41 - 05-Dec-25 |
| Unknown* | 105 | 3.75627 | OTC Trade |
10:30:51 - 05-Dec-25 |
| Unknown* | 112 | 3.77879 | OTC Trade |
10:26:01 - 05-Dec-25 |
| Unknown* | 127 | 3.77055 | OTC Trade |
10:21:11 - 05-Dec-25 |
| Unknown* | 142 | 3.74876 | OTC Trade |
10:16:21 - 05-Dec-25 |
| Unknown* | 154 | 3.7484 | OTC Trade |
10:11:31 - 05-Dec-25 |
| Unknown* | 0 | 3.75 | SI Trade |
10:11:26 - 05-Dec-25 |
| Unknown* | 160 | 3.73917 | OTC Trade |
10:06:41 - 05-Dec-25 |
| Unknown* | 167 | 3.73748 | OTC Trade |
10:01:51 - 05-Dec-25 |
| Unknown* | 7,701 | 3.74 | SI Trade |
09:59:13 - 05-Dec-25 |
| Unknown* | 172 | 3.745 | OTC Trade |
09:57:01 - 05-Dec-25 |
| Unknown* | 172 | 3.73928 | OTC Trade |
09:52:11 - 05-Dec-25 |
| Unknown* | 10,148 | 3.74 | SI Trade |
09:48:56 - 05-Dec-25 |
| Unknown* | 170 | 3.74154 | OTC Trade |
09:47:21 - 05-Dec-25 |
| Unknown* | 171 | 3.74087 | OTC Trade |
09:42:31 - 05-Dec-25 |
| Unknown* | 5 | 3.74 | SI Trade |
09:37:53 - 05-Dec-25 |
| Unknown* | 187 | 3.73888 | OTC Trade |
09:37:41 - 05-Dec-25 |
| Buy* | 165 | 3.65 | SI Trade |
09:03:42 - 05-Dec-25 |
| Buy* | 2 | 3.615 | SI Trade |
08:36:37 - 05-Dec-25 |
| Buy* | 6 | 3.615 | SI Trade |
08:36:37 - 05-Dec-25 |
| Buy* | 33 | 3.615 | SI Trade |
08:36:37 - 05-Dec-25 |
| Unknown* | 4,393 | 3.49078 | OTC Trade |
17:48:34 - 04-Dec-25 |
| Unknown* | 751 | 3.565 | OTC Trade |
17:39:00 - 04-Dec-25 |
| Unknown* | 53,226 | 3.54041 | OTC Trade |
17:39:00 - 04-Dec-25 |
| Unknown* | 7,370 | 3.54823 | OTC Trade |
17:08:44 - 04-Dec-25 |
| Unknown* | 6,685 | 3.54021 | OTC Trade |
17:05:58 - 04-Dec-25 |
| Unknown* | 66 | 3.58841 | SI Trade Negotiated Trade |
16:57:46 - 04-Dec-25 |
| Unknown* | 3 | 3.58841 | SI Trade Negotiated Trade |
16:57:46 - 04-Dec-25 |
| Unknown* | 7 | 3.58841 | SI Trade Negotiated Trade |
16:57:46 - 04-Dec-25 |
| Unknown* | 201 | 3.58841 | SI Trade Negotiated Trade |
16:57:46 - 04-Dec-25 |
| Unknown* | 32 | 3.58841 | SI Trade Negotiated Trade |
16:57:46 - 04-Dec-25 |
| Unknown* | 4 | 3.575 | OTC Trade |
16:20:00 - 04-Dec-25 |
| Unknown* | 63 | 3.57919 | OTC Trade |
16:19:36 - 04-Dec-25 |
| Unknown* | 53 | 3.58066 | OTC Trade |
16:14:46 - 04-Dec-25 |
| Unknown* | 46 | 3.58899 | OTC Trade |
16:09:56 - 04-Dec-25 |
| Unknown* | 33 | 3.59567 | OTC Trade |
16:05:06 - 04-Dec-25 |
| Unknown* | 10 | 3.59567 | OTC Trade |
16:05:06 - 04-Dec-25 |
| Buy* | 762 | 3.595 | SI Trade |
16:00:23 - 04-Dec-25 |
| Unknown* | 41 | 3.585 | OTC Trade |
16:00:16 - 04-Dec-25 |
| Unknown* | 12 | 3.59 | OTC Trade |
15:57:08 - 04-Dec-25 |
| Unknown* | 26 | 3.59 | OTC Trade |
15:55:26 - 04-Dec-25 |
| Unknown* | 35 | 3.585 | OTC Trade |
15:50:36 - 04-Dec-25 |
| Unknown* | 34 | 3.57766 | OTC Trade |
15:45:46 - 04-Dec-25 |
| Unknown* | 33 | 3.57948 | OTC Trade |
15:40:56 - 04-Dec-25 |
| Unknown* | 27 | 3.55826 | OTC Trade |
15:36:11 - 04-Dec-25 |
| Unknown* | 6 | 3.565 | OTC Trade |
15:31:10 - 04-Dec-25 |
| Unknown* | 8 | 3.56736 | OTC Trade |
15:28:59 - 04-Dec-25 |
| Unknown* | 12 | 3.58049 | OTC Trade |
15:24:06 - 04-Dec-25 |
| Unknown* | 13 | 3.555 | OTC Trade |
15:19:06 - 04-Dec-25 |
| Buy* | 751 | 3.565 | SI Trade |
15:17:12 - 04-Dec-25 |
| Unknown* | 13 | 3.54501 | OTC Trade |
15:14:06 - 04-Dec-25 |
| Unknown* | 14 | 3.53189 | OTC Trade |
15:09:10 - 04-Dec-25 |
| Buy* | 5,000 | 3.5575 | SI Trade |
15:00:35 - 04-Dec-25 |
| Unknown* | 49 | 3.58456 | OTC Trade |
14:35:46 - 04-Dec-25 |
| Unknown* | 34 | 3.56855 | OTC Trade |
14:30:56 - 04-Dec-25 |
| Unknown* | 20 | 3.5675 | OTC Trade |
14:26:06 - 04-Dec-25 |
| Unknown* | 12 | 3.56338 | OTC Trade |
14:21:16 - 04-Dec-25 |
| Unknown* | 5 | 3.56 | OTC Trade |
14:18:30 - 04-Dec-25 |
| Unknown* | 4 | 3.56 | OTC Trade |
14:16:46 - 04-Dec-25 |
| Unknown* | 63 | 3.565 | OTC Trade |
14:12:49 - 04-Dec-25 |
| Unknown* | 4 | 3.55852 | OTC Trade |
14:08:40 - 04-Dec-25 |
| Unknown* | 4 | 3.555 | OTC Trade |
13:59:40 - 04-Dec-25 |
| Unknown* | 4 | 3.55 | OTC Trade |
13:53:20 - 04-Dec-25 |
| Unknown* | 2 | 3.555 | OTC Trade |
13:50:13 - 04-Dec-25 |
| Buy* | 16 | 3.545 | SI Trade |
13:28:40 - 04-Dec-25 |
| Buy* | 63 | 3.55 | SI Trade |
13:23:57 - 04-Dec-25 |
| Unknown* | 6 | 3.53617 | OTC Trade |
13:20:30 - 04-Dec-25 |
| Unknown* | 4 | 3.535 | OTC Trade |
13:13:50 - 04-Dec-25 |
| Unknown* | 6 | 3.54 | OTC Trade |
13:06:10 - 04-Dec-25 |
| Unknown* | 6 | 3.535 | OTC Trade |
12:59:00 - 04-Dec-25 |
| Unknown* | 6 | 3.535 | OTC Trade |
12:41:30 - 04-Dec-25 |
| Unknown* | 6 | 3.51476 | OTC Trade |
12:32:10 - 04-Dec-25 |
| Unknown* | 13 | 3.515 | OTC Trade |
12:24:06 - 04-Dec-25 |
| Unknown* | 15 | 3.51224 | OTC Trade |
12:19:16 - 04-Dec-25 |
| Unknown* | 16 | 3.5175 | OTC Trade |
12:14:26 - 04-Dec-25 |
| Unknown* | 16 | 3.5175 | OTC Trade |
12:09:36 - 04-Dec-25 |
| Unknown* | 15 | 3.5175 | OTC Trade |
12:04:46 - 04-Dec-25 |
| Unknown* | 12 | 3.5175 | OTC Trade |
12:00:06 - 04-Dec-25 |
| Unknown* | 10 | 3.5175 | OTC Trade |
11:55:26 - 04-Dec-25 |
| Unknown* | 9 | 3.50643 | OTC Trade |
11:50:46 - 04-Dec-25 |
| Unknown* | 4 | 3.505 | OTC Trade |
11:46:30 - 04-Dec-25 |
| Unknown* | 4 | 3.51 | OTC Trade |
11:37:06 - 04-Dec-25 |
| Unknown* | 4 | 3.51 | OTC Trade |
11:32:10 - 04-Dec-25 |
| Unknown* | 22 | 3.51 | OTC Trade |
11:26:56 - 04-Dec-25 |
| Unknown* | 8 | 3.51 | OTC Trade |
11:26:56 - 04-Dec-25 |
| Unknown* | 9 | 3.51 | OTC Trade |
11:22:06 - 04-Dec-25 |
| Unknown* | 10 | 3.51655 | OTC Trade |
11:17:36 - 04-Dec-25 |
| Buy* | 27 | 3.515 | SI Trade |
11:15:05 - 04-Dec-25 |
| Buy* | 16 | 3.515 | SI Trade |
11:15:05 - 04-Dec-25 |
| Unknown* | 31 | 3.5275 | OTC Trade |
11:12:58 - 04-Dec-25 |