| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,670 | 3.60 | OTC Trade |
17:49:56 - 06-Feb-26 |
| Unknown* | 1,854 | 3.55708 | OTC Trade |
17:42:09 - 06-Feb-26 |
| Unknown* | 51,578 | 3.51715 | OTC Trade |
17:42:09 - 06-Feb-26 |
| Unknown* | 504 | 3.52627 | OTC Trade |
17:42:09 - 06-Feb-26 |
| Unknown* | 23,877 | 3.53366 | OTC Trade |
17:34:09 - 06-Feb-26 |
| Unknown* | 7,443 | 3.50488 | OTC Trade |
17:34:09 - 06-Feb-26 |
| Unknown* | 40,740 | 3.60 | OTC Trade |
17:27:32 - 06-Feb-26 |
| Unknown* | 40,801 | 3.4985 | OTC Trade |
17:10:09 - 06-Feb-26 |
| Unknown* | 5,573 | 3.5361 | OTC Trade |
17:07:40 - 06-Feb-26 |
| Unknown* | 841 | 3.565 | OTC Trade |
16:07:31 - 06-Feb-26 |
| Sell* | 841 | 3.565 | SI Trade |
16:07:31 - 06-Feb-26 |
| Sell* | 474 | 3.56 | SI Trade |
16:06:47 - 06-Feb-26 |
| Buy* | 1,000 | 3.585 | SI Trade |
15:58:19 - 06-Feb-26 |
| Unknown* | 1,000 | 3.585 | OTC Trade |
15:58:19 - 06-Feb-26 |
| Buy* | 454 | 3.5525 | SI Trade |
15:49:27 - 06-Feb-26 |
| Sell* | 498 | 3.515 | SI Trade |
14:54:48 - 06-Feb-26 |
| Unknown* | 300 | 3.545 | OTC Trade |
14:19:19 - 06-Feb-26 |
| Unknown* | 100 | 3.54 | OTC Trade |
12:56:05 - 06-Feb-26 |
| Sell* | 400 | 3.4925 | SI Trade |
12:02:05 - 06-Feb-26 |
| Unknown* | 400 | 3.4925 | OTC Trade |
12:02:05 - 06-Feb-26 |
| Unknown* | 500 | 3.5075 | OTC Trade |
11:54:50 - 06-Feb-26 |
| Unknown* | 27 | 3.54 | SI Trade |
09:46:40 - 06-Feb-26 |
| Sell* | 2 | 3.525 | SI Trade |
09:46:08 - 06-Feb-26 |
| Sell* | 8 | 3.525 | SI Trade |
09:46:08 - 06-Feb-26 |
| Sell* | 3 | 3.5275 | SI Trade |
09:45:18 - 06-Feb-26 |
| Sell* | 110 | 3.5275 | SI Trade |
09:45:18 - 06-Feb-26 |
| Sell* | 360 | 3.5275 | SI Trade |
09:45:17 - 06-Feb-26 |
| Buy* | 96 | 3.55 | SI Trade |
09:44:03 - 06-Feb-26 |
| Buy* | 26 | 3.53 | SI Trade |
09:04:19 - 06-Feb-26 |
| Buy* | 31 | 3.5075 | SI Trade |
08:56:40 - 06-Feb-26 |
| Buy* | 29 | 3.505 | SI Trade |
08:47:25 - 06-Feb-26 |
| Buy* | 5,000 | 3.47 | SI Trade |
08:19:41 - 06-Feb-26 |
| Unknown* | 3,000 | 3.446738 | Currency Conversion Negotiated Trade |
08:13:12 - 06-Feb-26 |
| Buy* | 13 | 3.495 | SI Trade |
08:09:21 - 06-Feb-26 |
| Sell* | 25 | 3.50 | SI Trade |
08:02:33 - 06-Feb-26 |
| Unknown* | 0 | 3.54 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 48,665 | 3.505 | OTC Trade |
18:00:49 - 05-Feb-26 |
| Unknown* | 65,458 | 3.54875 | OTC Trade |
17:58:03 - 05-Feb-26 |
| Unknown* | 10,432 | 3.5503 | OTC Trade |
17:58:02 - 05-Feb-26 |
| Unknown* | 2,259 | 3.50121 | OTC Trade |
17:58:02 - 05-Feb-26 |
| Unknown* | 11,087 | 3.53274 | OTC Trade |
17:48:29 - 05-Feb-26 |
| Unknown* | 12,977 | 3.50486 | OTC Trade |
17:48:29 - 05-Feb-26 |
| Unknown* | 9,734 | 3.50486 | OTC Trade |
17:48:29 - 05-Feb-26 |
| Unknown* | 33,259 | 3.505 | OTC Trade |
17:43:49 - 05-Feb-26 |
| Unknown* | 37,837 | 3.57928 | OTC Trade |
17:16:55 - 05-Feb-26 |
| Unknown* | 1,010 | 3.67485 | OTC Trade |
17:14:43 - 05-Feb-26 |
| Unknown* | 1,906 | 3.66554 | OTC Trade |
16:47:38 - 05-Feb-26 |
| Sell* | 53 | 3.505 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 225 | 3.495 | OTC Trade |
16:08:45 - 05-Feb-26 |
| Sell* | 225 | 3.495 | SI Trade |
16:08:45 - 05-Feb-26 |
| Sell* | 215 | 3.495 | SI Trade |
16:01:53 - 05-Feb-26 |
| Sell* | 215 | 3.50 | SI Trade |
15:58:55 - 05-Feb-26 |
| Unknown* | 380,044 | 3.705 | OTC Trade |
15:45:03 - 05-Feb-26 |
| Unknown* | 380,044 | 3.705 | OTC Trade |
15:45:03 - 05-Feb-26 |
| Unknown* | 72 | 3.51 | SI Trade |
15:39:00 - 05-Feb-26 |
| Sell* | 72 | 3.505 | SI Trade |
15:18:15 - 05-Feb-26 |
| Sell* | 3,508 | 3.50 | SI Trade |
15:11:25 - 05-Feb-26 |
| Unknown* | 62 | 3.51 | SI Trade |
15:10:51 - 05-Feb-26 |
| Unknown* | 10 | 3.51 | SI Trade |
15:10:51 - 05-Feb-26 |
| Buy* | 62 | 3.555 | SI Trade |
14:58:53 - 05-Feb-26 |
| Buy* | 10 | 3.555 | SI Trade |
14:58:53 - 05-Feb-26 |
| Buy* | 72 | 3.595 | SI Trade |
14:40:11 - 05-Feb-26 |
| Unknown* | 72 | 3.54 | SI Trade |
14:24:12 - 05-Feb-26 |
| Sell* | 2,432 | 3.5375 | SI Trade |
14:17:34 - 05-Feb-26 |
| Sell* | 77 | 3.555 | SI Trade |
14:04:03 - 05-Feb-26 |
| Sell* | 1,000 | 3.57 | SI Trade |
13:49:35 - 05-Feb-26 |
| Unknown* | 1,000 | 3.57 | OTC Trade |
13:49:35 - 05-Feb-26 |
| Sell* | 72 | 3.565 | SI Trade |
13:38:46 - 05-Feb-26 |
| Unknown* | 50 | 3.56 | OTC Trade |
13:37:30 - 05-Feb-26 |
| Sell* | 50 | 3.56 | SI Trade |
13:37:30 - 05-Feb-26 |
| Buy* | 73 | 3.58 | SI Trade |
13:16:08 - 05-Feb-26 |
| Buy* | 6 | 3.58 | SI Trade |
12:49:40 - 05-Feb-26 |
| Buy* | 66 | 3.58 | SI Trade |
12:49:40 - 05-Feb-26 |
| Buy* | 12 | 3.59 | SI Trade |
12:43:09 - 05-Feb-26 |
| Sell* | 122 | 3.59 | SI Trade |
12:30:11 - 05-Feb-26 |
| Sell* | 90 | 3.625 | SI Trade |
12:29:45 - 05-Feb-26 |
| Sell* | 127 | 3.64 | SI Trade |
12:28:54 - 05-Feb-26 |
| Sell* | 40 | 3.64 | SI Trade |
12:28:54 - 05-Feb-26 |
| Sell* | 57 | 3.625 | SI Trade |
09:43:28 - 05-Feb-26 |
| Sell* | 731 | 3.65 | SI Trade |
09:39:08 - 05-Feb-26 |
| Unknown* | 2,000 | 3.64 | OTC Trade |
08:45:19 - 05-Feb-26 |
| Sell* | 2,000 | 3.64 | SI Trade |
08:45:19 - 05-Feb-26 |
| Sell* | 142 | 3.665 | SI Trade |
08:43:04 - 05-Feb-26 |
| Sell* | 39 | 3.665 | SI Trade |
08:43:04 - 05-Feb-26 |
| Sell* | 103 | 3.6775 | SI Trade |
08:43:04 - 05-Feb-26 |
| Buy* | 2 | 3.80 | SI Trade |
08:00:36 - 05-Feb-26 |
| Sell* | 25 | 3.71 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 3.705 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 58 | 3.7525 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 24,267 | 3.71 | OTC Trade |
17:58:49 - 04-Feb-26 |
| Unknown* | 7,119 | 3.75959 | OTC Trade |
17:50:09 - 04-Feb-26 |
| Unknown* | 361 | 3.72572 | OTC Trade |
17:50:09 - 04-Feb-26 |
| Unknown* | 81,352 | 3.74134 | OTC Trade |
17:50:09 - 04-Feb-26 |
| Unknown* | 1,203 | 3.71 | OTC Trade |
17:28:29 - 04-Feb-26 |
| Unknown* | 2,444 | 3.64999 | OTC Trade |
17:19:38 - 04-Feb-26 |
| Unknown* | 6,827 | 3.67983 | OTC Trade |
17:14:10 - 04-Feb-26 |
| Sell* | 7 | 3.71 | SI Trade |
16:31:41 - 04-Feb-26 |
| Sell* | 1 | 3.70 | SI Trade |
16:19:51 - 04-Feb-26 |
| Buy* | 218 | 3.7225 | SI Trade |
16:11:29 - 04-Feb-26 |
| Buy* | 561 | 3.73 | SI Trade |
16:10:50 - 04-Feb-26 |
| Buy* | 1 | 3.735 | SI Trade |
16:01:54 - 04-Feb-26 |
| Buy* | 1 | 3.725 | SI Trade |
15:54:01 - 04-Feb-26 |
| Buy* | 1,500 | 3.74 | SI Trade |
15:51:23 - 04-Feb-26 |
| Buy* | 266 | 3.725 | SI Trade |
15:46:59 - 04-Feb-26 |
| Buy* | 1 | 3.735 | SI Trade |
15:46:17 - 04-Feb-26 |
| Unknown* | 3,000 | 3.71559 | SI Trade Negotiated Trade |
15:45:59 - 04-Feb-26 |
| Sell* | 1 | 3.70 | SI Trade |
15:38:36 - 04-Feb-26 |
| Sell* | 1 | 3.71 | SI Trade |
15:31:37 - 04-Feb-26 |
| Unknown* | 1 | 3.715 | SI Trade |
15:23:45 - 04-Feb-26 |
| Buy* | 1 | 3.725 | SI Trade |
15:16:23 - 04-Feb-26 |
| Buy* | 1 | 3.705 | SI Trade |
15:10:23 - 04-Feb-26 |
| Buy* | 1,000 | 3.69 | SI Trade |
15:05:12 - 04-Feb-26 |
| Buy* | 1 | 3.695 | SI Trade |
15:04:54 - 04-Feb-26 |
| Buy* | 1 | 3.69 | SI Trade |
15:00:19 - 04-Feb-26 |
| Sell* | 1 | 3.75 | SI Trade |
14:52:00 - 04-Feb-26 |
| Buy* | 1 | 3.755 | SI Trade |
14:44:27 - 04-Feb-26 |
| Unknown* | 1 | 3.805 | SI Trade |
14:38:03 - 04-Feb-26 |
| Buy* | 1 | 3.78 | SI Trade |
14:32:51 - 04-Feb-26 |
| Buy* | 1 | 3.815 | SI Trade |
14:23:35 - 04-Feb-26 |
| Unknown* | 1 | 3.805 | SI Trade |
14:12:52 - 04-Feb-26 |
| Buy* | 1 | 3.82 | SI Trade |
14:02:47 - 04-Feb-26 |
| Sell* | 1 | 3.80 | SI Trade |
13:45:35 - 04-Feb-26 |
| Buy* | 1 | 3.825 | SI Trade |
13:29:21 - 04-Feb-26 |
| Buy* | 1 | 3.825 | SI Trade |
13:14:51 - 04-Feb-26 |
| Sell* | 1 | 3.82 | SI Trade |
12:58:55 - 04-Feb-26 |
| Unknown* | 1,102 | 3.8375 | OTC Trade |
12:54:44 - 04-Feb-26 |
| Buy* | 1 | 3.85 | SI Trade |
12:43:48 - 04-Feb-26 |
| Sell* | 3,200 | 3.83 | SI Trade |
12:41:50 - 04-Feb-26 |
| Sell* | 830 | 3.8525 | SI Trade |
12:38:05 - 04-Feb-26 |
| Buy* | 132 | 3.8525 | SI Trade |
12:29:10 - 04-Feb-26 |
| Buy* | 1,300 | 3.845 | SI Trade |
12:29:06 - 04-Feb-26 |
| Sell* | 1 | 3.825 | SI Trade |
12:27:34 - 04-Feb-26 |
| Sell* | 5,252 | 3.82 | SI Trade |
12:15:11 - 04-Feb-26 |
| Sell* | 10,391 | 3.8125 | SI Trade |
12:15:10 - 04-Feb-26 |
| Unknown* | 300 | 3.83 | OTC Trade |
12:09:12 - 04-Feb-26 |
| Sell* | 300 | 3.83 | SI Trade |
12:09:12 - 04-Feb-26 |
| Unknown* | 300 | 3.83 | OTC Trade |
12:09:07 - 04-Feb-26 |
| Sell* | 300 | 3.83 | SI Trade |
12:09:07 - 04-Feb-26 |
| Sell* | 300 | 3.83 | SI Trade |
12:09:04 - 04-Feb-26 |
| Unknown* | 300 | 3.83 | OTC Trade |
12:09:01 - 04-Feb-26 |
| Sell* | 300 | 3.83 | SI Trade |
12:09:01 - 04-Feb-26 |
| Buy* | 576 | 3.8375 | SI Trade |
12:03:51 - 04-Feb-26 |
| Buy* | 355 | 3.81 | SI Trade |
11:58:00 - 04-Feb-26 |
| Buy* | 3,167 | 3.7775 | SI Trade |
11:55:23 - 04-Feb-26 |
| Buy* | 353 | 3.7775 | SI Trade |
11:55:23 - 04-Feb-26 |
| Buy* | 1,136 | 3.7775 | SI Trade |
11:55:22 - 04-Feb-26 |
| Buy* | 1,373 | 3.7775 | SI Trade |
11:55:22 - 04-Feb-26 |
| Buy* | 3,122 | 3.775 | SI Trade |
11:55:10 - 04-Feb-26 |
| Buy* | 1,335 | 3.775 | SI Trade |
11:52:31 - 04-Feb-26 |
| Buy* | 8,382 | 3.775 | SI Trade |
11:52:04 - 04-Feb-26 |
| Buy* | 5,991 | 3.775 | SI Trade |
11:51:59 - 04-Feb-26 |
| Buy* | 3,622 | 3.775 | SI Trade |
11:49:40 - 04-Feb-26 |
| Buy* | 710 | 3.765 | SI Trade |
11:48:46 - 04-Feb-26 |
| Buy* | 1,195 | 3.765 | SI Trade |
11:48:06 - 04-Feb-26 |
| Unknown* | 1 | 3.72 | SI Trade |
11:39:25 - 04-Feb-26 |
| Unknown* | 1,534 | 3.72 | SI Trade |
11:34:36 - 04-Feb-26 |
| Unknown* | 1,022 | 3.72 | SI Trade |
11:34:36 - 04-Feb-26 |
| Sell* | 1 | 3.70 | SI Trade |
11:26:05 - 04-Feb-26 |
| Buy* | 3,967 | 3.7375 | SI Trade |
11:19:19 - 04-Feb-26 |
| Unknown* | 1,000 | 3.715 | OTC Trade |
11:13:21 - 04-Feb-26 |
| Sell* | 1,000 | 3.715 | SI Trade |
11:13:21 - 04-Feb-26 |
| Buy* | 6,629 | 3.7225 | SI Trade |
11:12:56 - 04-Feb-26 |
| Buy* | 396 | 3.7225 | SI Trade |
11:12:56 - 04-Feb-26 |
| Buy* | 9,951 | 3.7275 | SI Trade |
11:07:49 - 04-Feb-26 |
| Unknown* | 2,000 | 3.73 | OTC Trade |
11:07:06 - 04-Feb-26 |
| Unknown* | 1 | 3.72 | SI Trade |
11:06:52 - 04-Feb-26 |
| Unknown* | 2,000 | 3.73 | OTC Trade |
11:05:50 - 04-Feb-26 |
| Buy* | 250 | 3.7275 | SI Trade |
11:04:51 - 04-Feb-26 |
| Unknown* | 2,000 | 3.73 | OTC Trade |
11:03:05 - 04-Feb-26 |
| Buy* | 2,000 | 3.73 | SI Trade |
11:03:05 - 04-Feb-26 |
| Unknown* | 1,000 | 3.72 | SI Trade |
10:54:56 - 04-Feb-26 |
| Sell* | 440 | 3.71 | SI Trade |
10:42:59 - 04-Feb-26 |
| Buy* | 1 | 3.725 | SI Trade |
10:40:24 - 04-Feb-26 |
| Buy* | 2,690 | 3.70 | SI Trade |
10:23:16 - 04-Feb-26 |
| Buy* | 1 | 3.695 | SI Trade |
10:21:23 - 04-Feb-26 |
| Sell* | 1 | 3.715 | SI Trade |
10:03:52 - 04-Feb-26 |
| Buy* | 489 | 3.74 | SI Trade |
09:58:30 - 04-Feb-26 |
| Buy* | 2,002 | 3.74 | SI Trade |
09:55:34 - 04-Feb-26 |
| Buy* | 1 | 3.64 | SI Trade |
09:07:08 - 04-Feb-26 |
| Buy* | 1 | 3.64 | SI Trade |
09:01:22 - 04-Feb-26 |
| Buy* | 1 | 3.645 | SI Trade |
08:47:51 - 04-Feb-26 |
| Buy* | 1 | 3.645 | SI Trade |
08:39:47 - 04-Feb-26 |
| Sell* | 1 | 3.60 | SI Trade |
08:25:46 - 04-Feb-26 |
| Sell* | 1,465 | 3.60 | SI Trade |
08:23:42 - 04-Feb-26 |
| Buy* | 1 | 3.615 | SI Trade |
08:20:52 - 04-Feb-26 |
| Buy* | 1 | 3.59 | SI Trade |
08:16:42 - 04-Feb-26 |
| Buy* | 2 | 3.59 | SI Trade |
08:15:26 - 04-Feb-26 |
| Buy* | 1 | 3.60 | SI Trade |
08:09:59 - 04-Feb-26 |
| Buy* | 28 | 3.675 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 21,731 | 3.615 | OTC Trade |
17:57:20 - 03-Feb-26 |
| Unknown* | 21,587 | 3.58876 | OTC Trade |
17:55:42 - 03-Feb-26 |
| Unknown* | 115 | 3.6125 | OTC Trade |
17:55:42 - 03-Feb-26 |
| Unknown* | 778 | 3.63997 | OTC Trade |
17:07:40 - 03-Feb-26 |
| Unknown* | 4 | 3.4851 | OTC Trade |
17:06:45 - 03-Feb-26 |
| Buy* | 115 | 3.6125 | SI Trade |
15:23:58 - 03-Feb-26 |
| Unknown* | 0 | 3.60 | SI Trade |
13:18:28 - 03-Feb-26 |
| Buy* | 40 | 3.575 | SI Trade |
12:23:37 - 03-Feb-26 |
| Unknown* | 40 | 3.575 | OTC Trade |
12:23:37 - 03-Feb-26 |
| Unknown* | 1,639 | 3.540895 | Currency Conversion Negotiated Trade |
11:10:04 - 03-Feb-26 |
| Buy* | 4 | 3.485 | SI Trade |
10:52:27 - 03-Feb-26 |