| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -61,712 | 4.09 | Correction OTC Trade |
18:29:14 - 22-Sep-25 |
| Unknown* | -61,712 | 4.09 | Correction OTC Trade |
18:29:14 - 22-Sep-25 |
| Unknown* | 61,712 | 4.09 | OTC Trade |
18:29:14 - 22-Sep-25 |
| Unknown* | 61,712 | 4.09 | OTC Trade |
18:29:14 - 22-Sep-25 |
| Unknown* | 20,116 | 4.00814 | OTC Trade |
17:41:43 - 22-Sep-25 |
| Unknown* | 142,581 | 3.99203 | OTC Trade |
17:20:42 - 22-Sep-25 |
| Unknown* | 15,278 | 3.94474 | OTC Trade |
17:13:27 - 22-Sep-25 |
| Unknown* | 3,730 | 4.02672 | OTC Trade |
17:09:00 - 22-Sep-25 |
| Unknown* | 1,505 | 3.94039 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Buy* | 16 | 3.895 | SI Trade |
16:31:17 - 22-Sep-25 |
| Sell* | 700 | 3.90 | SI Trade |
16:13:49 - 22-Sep-25 |
| Unknown* | 700 | 3.90 | OTC Trade |
16:13:49 - 22-Sep-25 |
| Sell* | 7,800 | 3.905 | SI Trade |
16:12:53 - 22-Sep-25 |
| Unknown* | 7,800 | 3.905 | OTC Trade |
16:12:53 - 22-Sep-25 |
| Sell* | 3,783 | 3.9175 | SI Trade |
16:06:33 - 22-Sep-25 |
| Unknown* | 7,944 | 3.925 | OTC Trade |
16:01:44 - 22-Sep-25 |
| Sell* | 280 | 3.91 | SI Trade |
15:49:34 - 22-Sep-25 |
| Sell* | 593 | 3.91 | SI Trade |
15:49:10 - 22-Sep-25 |
| Sell* | 601 | 3.91 | SI Trade |
15:48:29 - 22-Sep-25 |
| Sell* | 584 | 3.91 | SI Trade |
15:47:49 - 22-Sep-25 |
| Sell* | 5,680 | 3.9175 | SI Trade |
15:45:43 - 22-Sep-25 |
| Sell* | 585 | 3.895 | SI Trade |
15:30:29 - 22-Sep-25 |
| Sell* | 7,474 | 3.925 | SI Trade |
15:19:50 - 22-Sep-25 |
| Sell* | 619 | 3.835 | SI Trade |
15:18:19 - 22-Sep-25 |
| Sell* | 585 | 3.835 | SI Trade |
15:17:34 - 22-Sep-25 |
| Sell* | 565 | 3.835 | SI Trade |
15:16:53 - 22-Sep-25 |
| Unknown* | 0 | 3.87 | SI Trade |
15:05:37 - 22-Sep-25 |
| Sell* | 75,217 | 3.86 | SI Trade |
14:33:24 - 22-Sep-25 |
| Buy* | 64 | 3.885 | SI Trade |
14:31:02 - 22-Sep-25 |
| Sell* | 9 | 3.935 | SI Trade |
13:25:11 - 22-Sep-25 |
| Buy* | 1,626 | 3.94 | SI Trade |
12:38:12 - 22-Sep-25 |
| Buy* | 704 | 3.93 | SI Trade |
12:10:12 - 22-Sep-25 |
| Sell* | 500 | 3.905 | SI Trade |
11:56:57 - 22-Sep-25 |
| Unknown* | 500 | 3.905 | OTC Trade |
11:56:57 - 22-Sep-25 |
| Sell* | 25 | 3.88 | SI Trade |
11:50:36 - 22-Sep-25 |
| Unknown* | 15,000 | 3.88 | OTC Trade |
11:50:10 - 22-Sep-25 |
| Sell* | 15,000 | 3.88 | SI Trade |
11:50:10 - 22-Sep-25 |
| Sell* | 263 | 3.925 | SI Trade |
11:49:28 - 22-Sep-25 |
| Sell* | 300 | 3.9275 | SI Trade |
11:45:22 - 22-Sep-25 |
| Unknown* | 300 | 3.9275 | OTC Trade |
11:45:22 - 22-Sep-25 |
| Sell* | 400 | 3.94 | SI Trade |
11:43:19 - 22-Sep-25 |
| Buy* | 1 | 3.955 | SI Trade |
11:23:39 - 22-Sep-25 |
| Unknown* | 726 | 3.996091 | Currency Conversion Negotiated Trade |
11:04:50 - 22-Sep-25 |
| Sell* | 12 | 4.005 | SI Trade |
10:56:16 - 22-Sep-25 |
| Buy* | 14 | 4.04 | SI Trade |
10:54:12 - 22-Sep-25 |
| Sell* | 2,641 | 4.01 | SI Trade |
10:34:20 - 22-Sep-25 |
| Sell* | 12 | 4.03 | SI Trade |
10:30:10 - 22-Sep-25 |
| Sell* | 300 | 4.02 | SI Trade |
10:27:26 - 22-Sep-25 |
| Unknown* | 300 | 4.02 | OTC Trade |
10:27:26 - 22-Sep-25 |
| Unknown* | 440 | 4.02 | OTC Trade |
10:25:16 - 22-Sep-25 |
| Unknown* | 440 | 4.02 | OTC Trade |
10:25:16 - 22-Sep-25 |
| Sell* | 10,000 | 4.07 | SI Trade |
10:02:41 - 22-Sep-25 |
| Unknown* | 250 | 4.085 | OTC Trade |
10:01:14 - 22-Sep-25 |
| Sell* | 26 | 4.07 | SI Trade |
09:59:50 - 22-Sep-25 |
| Sell* | 51 | 4.02 | SI Trade |
09:45:15 - 22-Sep-25 |
| Sell* | 400 | 4.0175 | SI Trade |
09:43:42 - 22-Sep-25 |
| Sell* | 250 | 4.0175 | SI Trade |
09:43:42 - 22-Sep-25 |
| Sell* | 5,000 | 4.00 | SI Trade |
09:37:53 - 22-Sep-25 |
| Buy* | 48,500 | 4.02 | SI Trade |
09:31:23 - 22-Sep-25 |
| Unknown* | 48,500 | 4.02 | OTC Trade |
09:31:23 - 22-Sep-25 |
| Sell* | 10,000 | 4.035 | SI Trade |
09:25:38 - 22-Sep-25 |
| Unknown* | 458 | 4.035 | SI Trade |
09:19:02 - 22-Sep-25 |
| Buy* | 12 | 4.085 | SI Trade |
09:13:55 - 22-Sep-25 |
| Sell* | 5,000 | 4.07 | SI Trade |
09:03:00 - 22-Sep-25 |
| Buy* | 12,516 | 4.1225 | SI Trade |
09:00:03 - 22-Sep-25 |
| Sell* | 23 | 4.26 | SI Trade |
08:49:50 - 22-Sep-25 |
| Sell* | 44 | 4.25 | SI Trade |
08:49:46 - 22-Sep-25 |
| Sell* | 11 | 4.26 | SI Trade |
08:49:46 - 22-Sep-25 |
| Buy* | 250 | 4.28 | SI Trade |
08:46:05 - 22-Sep-25 |
| Buy* | 2,270 | 4.265 | SI Trade |
08:43:19 - 22-Sep-25 |
| Unknown* | 1,000 | 4.24 | OTC Trade |
08:38:11 - 22-Sep-25 |
| Unknown* | 1,000 | 4.24 | OTC Trade |
08:36:38 - 22-Sep-25 |
| Unknown* | 500 | 4.18 | OTC Trade |
08:30:05 - 22-Sep-25 |
| Buy* | 3,145 | 4.0925 | SI Trade |
08:10:31 - 22-Sep-25 |
| Sell* | 3,219 | 4.075 | SI Trade |
08:10:22 - 22-Sep-25 |
| Unknown* | 3,460 | 4.13 | OTC Trade |
08:09:22 - 22-Sep-25 |
| Buy* | 3,460 | 4.13 | SI Trade |
08:09:22 - 22-Sep-25 |
| Unknown* | 324 | 4.12 | SI Trade |
08:08:50 - 22-Sep-25 |
| Buy* | 100 | 4.125 | SI Trade |
08:07:54 - 22-Sep-25 |
| Buy* | 3,000 | 4.10 | SI Trade |
08:03:49 - 22-Sep-25 |
| Unknown* | 26 | 4.09 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 4.09 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 25,572 | 3.98413 | OTC Trade |
17:48:11 - 19-Sep-25 |
| Unknown* | 6,129 | 3.95144 | OTC Trade |
17:06:29 - 19-Sep-25 |
| Unknown* | 2,000 | 4.025 | SI Trade |
16:07:19 - 19-Sep-25 |
| Sell* | 3,984 | 3.94 | SI Trade |
15:15:58 - 19-Sep-25 |
| Unknown* | 3,900 | 3.9325 | OTC Trade |
14:54:03 - 19-Sep-25 |
| Unknown* | 1,100 | 3.9325 | OTC Trade |
14:54:03 - 19-Sep-25 |
| Unknown* | 3,900 | 3.9325 | OTC Trade |
14:54:03 - 19-Sep-25 |
| Unknown* | 1,100 | 3.9325 | OTC Trade |
14:54:03 - 19-Sep-25 |
| Sell* | 2 | 3.96 | SI Trade |
14:39:13 - 19-Sep-25 |
| Sell* | 5,081 | 3.95 | SI Trade |
14:37:19 - 19-Sep-25 |
| Sell* | 271 | 3.9725 | SI Trade |
14:31:48 - 19-Sep-25 |
| Sell* | 25 | 3.97 | SI Trade |
14:18:56 - 19-Sep-25 |
| Sell* | 16 | 3.9575 | SI Trade |
14:18:09 - 19-Sep-25 |
| Sell* | 90 | 3.9575 | SI Trade |
14:18:09 - 19-Sep-25 |
| Sell* | 16 | 3.9575 | SI Trade |
14:18:09 - 19-Sep-25 |
| Sell* | 90 | 3.9575 | SI Trade |
14:18:09 - 19-Sep-25 |
| Sell* | 168 | 3.9575 | SI Trade |
14:18:09 - 19-Sep-25 |
| Sell* | 41 | 3.965 | SI Trade |
14:18:09 - 19-Sep-25 |
| Sell* | 189 | 3.965 | SI Trade |
14:18:09 - 19-Sep-25 |
| Sell* | 200 | 3.965 | SI Trade |
14:03:12 - 19-Sep-25 |
| Unknown* | 200 | 3.965 | OTC Trade |
14:03:12 - 19-Sep-25 |
| Unknown* | 4,323 | 3.976511 | Currency Conversion Negotiated Trade |
13:19:54 - 19-Sep-25 |
| Sell* | 560 | 3.96 | SI Trade |
12:54:18 - 19-Sep-25 |
| Unknown* | 560 | 3.96 | OTC Trade |
12:54:18 - 19-Sep-25 |
| Sell* | 2,385 | 3.975 | SI Trade |
12:49:55 - 19-Sep-25 |
| Sell* | 2,365 | 3.975 | SI Trade |
12:49:20 - 19-Sep-25 |
| Unknown* | 1,000 | 3.99 | OTC Trade |
12:34:18 - 19-Sep-25 |
| Buy* | 1,000 | 3.99 | SI Trade |
12:34:18 - 19-Sep-25 |
| Buy* | 4,975 | 3.9725 | SI Trade |
12:27:59 - 19-Sep-25 |
| Buy* | 2,000 | 3.925 | SI Trade |
11:46:05 - 19-Sep-25 |
| Buy* | 2,500 | 3.93 | SI Trade |
11:23:25 - 19-Sep-25 |
| Buy* | 185 | 3.9275 | SI Trade |
11:21:52 - 19-Sep-25 |
| Buy* | 185 | 3.915 | SI Trade |
11:11:10 - 19-Sep-25 |
| Buy* | 1 | 3.91 | SI Trade |
11:10:14 - 19-Sep-25 |
| Buy* | 25 | 3.9075 | SI Trade |
11:02:13 - 19-Sep-25 |
| Unknown* | 25 | 3.9075 | OTC Trade |
11:02:13 - 19-Sep-25 |
| Buy* | 3 | 3.915 | SI Trade |
11:01:59 - 19-Sep-25 |
| Sell* | 5 | 3.94 | SI Trade |
10:43:56 - 19-Sep-25 |
| Unknown* | 112,618 | 4.03 | OTC Trade |
10:24:37 - 19-Sep-25 |
| Unknown* | 112,618 | 4.03 | OTC Trade |
10:24:37 - 19-Sep-25 |
| Sell* | 10,000 | 3.96 | SI Trade |
10:16:05 - 19-Sep-25 |
| Sell* | 10 | 4.02 | SI Trade |
09:41:37 - 19-Sep-25 |
| Sell* | 6,000 | 4.015 | SI Trade |
09:13:11 - 19-Sep-25 |
| Unknown* | 0 | 4.00 | SI Trade |
09:12:38 - 19-Sep-25 |
| Sell* | 600 | 4.08 | SI Trade |
08:55:56 - 19-Sep-25 |
| Buy* | 173 | 4.085 | SI Trade |
08:55:29 - 19-Sep-25 |
| Unknown* | 8,606 | 4.055 | SI Trade |
08:43:45 - 19-Sep-25 |
| Unknown* | 8,606 | 4.055 | OTC Trade |
08:43:45 - 19-Sep-25 |
| Buy* | 10,000 | 4.0725 | SI Trade |
08:41:42 - 19-Sep-25 |
| Buy* | 263 | 4.07 | SI Trade |
08:38:09 - 19-Sep-25 |
| Buy* | 13 | 4.05 | SI Trade |
08:33:31 - 19-Sep-25 |
| Sell* | 4,975 | 4.035 | SI Trade |
08:18:59 - 19-Sep-25 |
| Buy* | 2,000 | 3.9675 | SI Trade |
08:14:50 - 19-Sep-25 |
| Buy* | 10,000 | 3.9725 | SI Trade |
08:09:43 - 19-Sep-25 |
| Buy* | 1,000 | 3.99 | SI Trade |
08:08:53 - 19-Sep-25 |
| Unknown* | 1,000 | 3.99 | OTC Trade |
08:08:53 - 19-Sep-25 |
| Buy* | 26 | 3.98 | SI Trade |
08:03:58 - 19-Sep-25 |
| Buy* | 13 | 4.03 | SI Trade |
08:01:31 - 19-Sep-25 |
| Buy* | 2 | 4.03 | SI Trade |
08:00:49 - 19-Sep-25 |
| Buy* | 9 | 4.03 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 17,622 | 3.95291 | OTC Trade |
17:43:54 - 18-Sep-25 |
| Unknown* | 7,534 | 3.88997 | OTC Trade |
17:03:33 - 18-Sep-25 |
| Buy* | 298 | 3.865 | SI Trade |
16:31:56 - 18-Sep-25 |
| Buy* | 55 | 3.88 | SI Trade |
16:16:54 - 18-Sep-25 |
| Unknown* | 92 | 3.87 | OTC Trade |
16:10:16 - 18-Sep-25 |
| Unknown* | 510 | 3.8515 | OTC Trade |
15:56:29 - 18-Sep-25 |
| Unknown* | 264 | 3.85128 | OTC Trade |
15:55:53 - 18-Sep-25 |
| Unknown* | 460 | 3.84923 | OTC Trade |
15:51:39 - 18-Sep-25 |
| Unknown* | 243 | 3.84543 | OTC Trade |
15:51:03 - 18-Sep-25 |
| Unknown* | 474 | 3.84254 | OTC Trade |
15:46:49 - 18-Sep-25 |
| Unknown* | 244 | 3.84444 | OTC Trade |
15:46:13 - 18-Sep-25 |
| Unknown* | 267 | 3.84619 | OTC Trade |
15:41:49 - 18-Sep-25 |
| Unknown* | 266 | 3.84534 | OTC Trade |
15:41:23 - 18-Sep-25 |
| Sell* | 107 | 3.85 | SI Trade |
15:33:08 - 18-Sep-25 |
| Unknown* | 226 | 3.87693 | OTC Trade |
15:27:51 - 18-Sep-25 |
| Buy* | 3,800 | 3.87 | SI Trade |
15:27:05 - 18-Sep-25 |
| Unknown* | 376 | 3.88697 | OTC Trade |
15:26:43 - 18-Sep-25 |
| Unknown* | 99 | 3.88931 | OTC Trade |
15:23:30 - 18-Sep-25 |
| Unknown* | 6 | 3.88 | OTC Trade |
15:22:42 - 18-Sep-25 |
| Sell* | 22,002 | 3.89 | SI Trade |
15:22:18 - 18-Sep-25 |
| Unknown* | 280 | 3.9401 | OTC Trade |
15:21:43 - 18-Sep-25 |
| Unknown* | 363 | 3.945 | OTC Trade |
15:16:43 - 18-Sep-25 |
| Unknown* | 50 | 3.935 | OTC Trade |
15:14:13 - 18-Sep-25 |
| Unknown* | 356 | 3.92865 | OTC Trade |
15:11:56 - 18-Sep-25 |
| Unknown* | 360 | 3.93 | OTC Trade |
15:11:14 - 18-Sep-25 |
| Unknown* | 336 | 3.92092 | OTC Trade |
15:07:03 - 18-Sep-25 |
| Unknown* | 307 | 3.93301 | OTC Trade |
15:02:13 - 18-Sep-25 |
| Unknown* | 3,889 | 3.93 | OTC Trade |
15:01:42 - 18-Sep-25 |
| Sell* | 282 | 3.935 | SI Trade |
15:01:22 - 18-Sep-25 |
| Buy* | 221 | 3.9325 | SI Trade |
14:59:36 - 18-Sep-25 |
| Unknown* | 277 | 3.92432 | OTC Trade |
14:57:23 - 18-Sep-25 |
| Unknown* | 248 | 3.93691 | OTC Trade |
14:52:33 - 18-Sep-25 |
| Unknown* | 220 | 3.94482 | OTC Trade |
14:47:43 - 18-Sep-25 |
| Unknown* | 190 | 3.94406 | OTC Trade |
14:42:53 - 18-Sep-25 |
| Unknown* | 246 | 3.94692 | OTC Trade |
14:38:03 - 18-Sep-25 |
| Unknown* | 2,500 | 3.9525 | SI Trade |
14:34:17 - 18-Sep-25 |
| Unknown* | 272 | 3.96197 | OTC Trade |
14:33:13 - 18-Sep-25 |
| Unknown* | 90 | 3.97091 | OTC Trade |
14:28:23 - 18-Sep-25 |
| Unknown* | 0 | 3.95 | SI Trade |
14:24:52 - 18-Sep-25 |
| Unknown* | 136 | 3.97 | OTC Trade |
14:23:33 - 18-Sep-25 |
| Buy* | 1,272 | 3.97 | SI Trade |
14:19:51 - 18-Sep-25 |
| Unknown* | 146 | 3.96293 | OTC Trade |
14:18:38 - 18-Sep-25 |
| Buy* | 123 | 3.965 | SI Trade |
14:15:38 - 18-Sep-25 |
| Buy* | 426 | 3.965 | SI Trade |
14:15:34 - 18-Sep-25 |
| Unknown* | 154 | 3.97733 | OTC Trade |
14:13:43 - 18-Sep-25 |
| Unknown* | 46 | 3.98 | OTC Trade |
14:13:29 - 18-Sep-25 |
| Unknown* | 97 | 3.98 | OTC Trade |
14:13:29 - 18-Sep-25 |
| Buy* | 1,000 | 3.98 | SI Trade |
14:10:31 - 18-Sep-25 |
| Unknown* | 161 | 3.95626 | OTC Trade |
14:08:56 - 18-Sep-25 |
| Sell* | 627 | 3.985 | SI Trade |
14:04:06 - 18-Sep-25 |
| Unknown* | 166 | 3.98692 | OTC Trade |
14:04:03 - 18-Sep-25 |
| Sell* | 254 | 3.98 | SI Trade |
14:03:04 - 18-Sep-25 |
| Unknown* | 61 | 3.97693 | OTC Trade |
13:59:35 - 18-Sep-25 |
| Sell* | 1,000 | 3.98 | SI Trade |
13:59:23 - 18-Sep-25 |
| Unknown* | 174 | 3.977 | OTC Trade |
13:59:13 - 18-Sep-25 |
| Unknown* | 2 | 3.975 | OTC Trade |
13:55:59 - 18-Sep-25 |
| Unknown* | 3,998 | 3.975 | OTC Trade |
13:55:58 - 18-Sep-25 |
| Sell* | 76 | 3.98 | SI Trade |
13:55:47 - 18-Sep-25 |