Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idorsia N Ord (0RQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 2.93 SI Trade
 16:30:04 - 18-Jul-25
Buy* 1 2.93 SI Trade
 16:30:04 - 18-Jul-25
Buy* 74 2.93 SI Trade
 16:30:04 - 18-Jul-25
Buy* 1 2.93 SI Trade
 16:30:04 - 18-Jul-25
Unknown* 6,000 2.911533 Currency Conversion
Negotiated Trade
 15:08:42 - 18-Jul-25
Unknown* 5,000 2.910994 Currency Conversion
Negotiated Trade
 14:58:16 - 18-Jul-25
Sell* 258 2.89 SI Trade
 14:48:17 - 18-Jul-25
Buy* 200 2.875 SI Trade
 14:46:20 - 18-Jul-25
Sell* 474 2.87 SI Trade
 14:44:04 - 18-Jul-25
Sell* 2,241 2.8925 SI Trade
 14:37:39 - 18-Jul-25
Buy* 564 2.87 SI Trade
 14:33:16 - 18-Jul-25
Sell* 514 2.885 SI Trade
 14:11:58 - 18-Jul-25
Sell* 738 2.885 SI Trade
 14:11:42 - 18-Jul-25
Sell* 532 2.885 SI Trade
 14:03:31 - 18-Jul-25
Unknown* 370 2.873437 Currency Conversion
Negotiated Trade
 13:52:11 - 18-Jul-25
Sell* 484 2.86 SI Trade
 13:51:00 - 18-Jul-25
Buy* 7 2.875 SI Trade
 13:48:01 - 18-Jul-25
Buy* 1,240 2.8675 SI Trade
 13:24:00 - 18-Jul-25
Buy* 1 2.865 SI Trade
 13:08:33 - 18-Jul-25
Buy* 8 2.845 SI Trade
 13:08:33 - 18-Jul-25
Buy* 5 2.865 SI Trade
 13:08:33 - 18-Jul-25
Unknown* 658 2.83 OTC Trade
 12:59:05 - 18-Jul-25
Unknown* 4,499 2.83 OTC Trade
 12:59:05 - 18-Jul-25
Sell* 13 2.83 SI Trade
 12:58:47 - 18-Jul-25
Sell* 262 2.83 SI Trade
 12:58:47 - 18-Jul-25
Unknown* 13 2.83 OTC Trade
 12:56:55 - 18-Jul-25
Unknown* 94 2.81823 OTC Trade
 12:52:13 - 18-Jul-25
Unknown* 1,500 2.82 OTC Trade
 12:49:48 - 18-Jul-25
Unknown* 1,669 2.84 OTC Trade
 12:40:44 - 18-Jul-25
Sell* 157 2.825 SI Trade
 12:37:17 - 18-Jul-25
Buy* 905 2.85 SI Trade
 12:29:06 - 18-Jul-25
Unknown* 1 2.84 SI Trade
 12:08:58 - 18-Jul-25
Buy* 1,500 2.85 SI Trade
 11:58:34 - 18-Jul-25
Sell* 76 2.81 SI Trade
 11:52:57 - 18-Jul-25
Sell* 2,142 2.8175 SI Trade
 11:52:23 - 18-Jul-25
Sell* 32 2.83 SI Trade
 11:52:23 - 18-Jul-25
Unknown* 757 2.84 SI Trade
 11:50:00 - 18-Jul-25
Unknown* 1,615 2.84 SI Trade
 11:49:20 - 18-Jul-25
Unknown* 2,320 2.89 OTC Trade
 11:19:10 - 18-Jul-25
Buy* 1,000 2.905 SI Trade
 11:11:20 - 18-Jul-25
Unknown* 1,000 2.905 OTC Trade
 11:11:20 - 18-Jul-25
Buy* 4,190 2.875 SI Trade
 10:39:18 - 18-Jul-25
Unknown* 3,000 2.90 OTC Trade
 10:27:20 - 18-Jul-25
Buy* 1,900 2.8475 SI Trade
 10:10:28 - 18-Jul-25
Buy* 2,000 2.8425 SI Trade
 10:08:16 - 18-Jul-25
Unknown* 2,000 2.8425 OTC Trade
 10:08:16 - 18-Jul-25
Sell* 14 2.83 SI Trade
 10:06:58 - 18-Jul-25
Sell* 993 2.8125 SI Trade
 09:17:16 - 18-Jul-25
Buy* 685 2.82 SI Trade
 09:14:50 - 18-Jul-25
Buy* 3,974 2.78 SI Trade
 08:37:55 - 18-Jul-25
Buy* 193 2.775 SI Trade
 08:35:35 - 18-Jul-25
Buy* 10,000 2.755 SI Trade
 08:30:43 - 18-Jul-25
Buy* 15,500 2.75 SI Trade
 08:28:05 - 18-Jul-25
Buy* 3,414 2.745 SI Trade
 08:27:44 - 18-Jul-25
Sell* 196 2.735 SI Trade
 08:22:07 - 18-Jul-25
Buy* 2 2.695 SI Trade
 08:05:24 - 18-Jul-25
Sell* 1,328 2.75 SI Trade
 08:03:32 - 18-Jul-25
Sell* 2,121 2.7575 SI Trade
 08:03:16 - 18-Jul-25
Sell* 20 2.70 SI Trade
 08:01:02 - 18-Jul-25
Sell* 7 2.595 SI Trade
 16:31:13 - 17-Jul-25
Sell* 19 2.595 SI Trade
 16:31:13 - 17-Jul-25
Unknown* 6 2.60 SI Trade
 16:18:32 - 17-Jul-25
Unknown* 217 2.59 OTC Trade
 16:14:59 - 17-Jul-25
Unknown* 218 2.57183 OTC Trade
 16:10:09 - 17-Jul-25
Unknown* 218 2.5549 OTC Trade
 16:05:19 - 17-Jul-25
Buy* 175 2.565 SI Trade
 16:04:40 - 17-Jul-25
Buy* 104 2.565 SI Trade
 16:02:22 - 17-Jul-25
Unknown* 217 2.55 OTC Trade
 16:00:29 - 17-Jul-25
Unknown* 218 2.54733 OTC Trade
 15:55:39 - 17-Jul-25
Buy* 4,182 2.5425 SI Trade
 15:54:00 - 17-Jul-25
Unknown* 218 2.53113 OTC Trade
 15:50:49 - 17-Jul-25
Buy* 9 2.535 SI Trade
 15:50:34 - 17-Jul-25
Buy* 1,116 2.525 SI Trade
 15:47:11 - 17-Jul-25
Unknown* 218 2.53771 OTC Trade
 15:45:59 - 17-Jul-25
Unknown* 217 2.53569 OTC Trade
 15:41:07 - 17-Jul-25
Unknown* 218 2.53974 OTC Trade
 15:36:19 - 17-Jul-25
Unknown* 138 2.55 OTC Trade
 15:31:29 - 17-Jul-25
Buy* 1 2.535 SI Trade
 15:23:15 - 17-Jul-25
Unknown* 5,000 2.485 OTC Trade
 15:01:18 - 17-Jul-25
Sell* 1 2.46 SI Trade
 14:44:42 - 17-Jul-25
Unknown* 32 2.475 OTC Trade
 14:44:36 - 17-Jul-25
Unknown* 1,930 2.47 OTC Trade
 14:29:04 - 17-Jul-25
Buy* 178 2.46 SI Trade
 14:28:55 - 17-Jul-25
Sell* 1 2.44 SI Trade
 14:03:42 - 17-Jul-25
Buy* 649 2.445 SI Trade
 13:56:38 - 17-Jul-25
Unknown* 1,000 2.42 OTC Trade
 13:43:44 - 17-Jul-25
Sell* 1,000 2.42 SI Trade
 13:43:44 - 17-Jul-25
Unknown* 1 2.425 SI Trade
 13:23:38 - 17-Jul-25
Buy* 1 2.44 SI Trade
 13:03:01 - 17-Jul-25
Buy* 1,639 2.43 SI Trade
 12:53:32 - 17-Jul-25
Sell* 1 2.435 SI Trade
 12:07:37 - 17-Jul-25
Buy* 1 2.425 SI Trade
 11:45:06 - 17-Jul-25
Buy* 1,776 2.43 SI Trade
 11:40:40 - 17-Jul-25
Unknown* 1,776 2.43 OTC Trade
 11:40:40 - 17-Jul-25
Buy* 3,750 2.44 SI Trade
 11:38:05 - 17-Jul-25
Unknown* 75 2.42 SI Trade
 11:21:09 - 17-Jul-25
Buy* 7 2.405 SI Trade
 11:11:13 - 17-Jul-25
Unknown* 2,500 2.405 OTC Trade
 11:06:06 - 17-Jul-25
Buy* 2,500 2.405 SI Trade
 11:06:06 - 17-Jul-25
Buy* 2 2.42 SI Trade
 11:05:09 - 17-Jul-25
Buy* 2 2.405 SI Trade
 11:05:09 - 17-Jul-25
Buy* 4,500 2.41 SI Trade
 10:55:42 - 17-Jul-25
Buy* 1,000 2.385 SI Trade
 10:41:54 - 17-Jul-25
Unknown* 1,000 2.385 OTC Trade
 10:41:54 - 17-Jul-25
Buy* 1 2.385 SI Trade
 10:35:09 - 17-Jul-25
Buy* 1 2.38 SI Trade
 10:34:40 - 17-Jul-25
Buy* 2 2.375 SI Trade
 10:32:57 - 17-Jul-25
Buy* 718 2.375 SI Trade
 10:14:55 - 17-Jul-25
Buy* 1 2.38 SI Trade
 10:11:27 - 17-Jul-25
Buy* 959 2.335 SI Trade
 10:05:08 - 17-Jul-25
Unknown* 1,827 2.35 OTC Trade
 10:01:54 - 17-Jul-25
Buy* 1 2.33 SI Trade
 09:58:03 - 17-Jul-25
Buy* 1,222 2.335 SI Trade
 09:51:49 - 17-Jul-25
Buy* 1 2.33 SI Trade
 09:51:38 - 17-Jul-25
Buy* 1,237 2.335 SI Trade
 09:49:36 - 17-Jul-25
Buy* 7,000 2.34 SI Trade
 09:49:18 - 17-Jul-25
Unknown* 7,000 2.34 OTC Trade
 09:49:18 - 17-Jul-25
Buy* 1,086 2.335 SI Trade
 09:49:01 - 17-Jul-25
Sell* 1 2.315 SI Trade
 09:44:59 - 17-Jul-25
Unknown* 1,500 2.325 SI Trade
 09:30:55 - 17-Jul-25
Sell* 1 2.32 SI Trade
 09:29:01 - 17-Jul-25
Sell* 797 2.3125 SI Trade
 09:25:31 - 17-Jul-25
Buy* 1 2.33 SI Trade
 09:16:53 - 17-Jul-25
Buy* 1,664 2.3125 SI Trade
 09:12:57 - 17-Jul-25
Buy* 1,080 2.3075 SI Trade
 09:10:59 - 17-Jul-25
Buy* 1 2.305 SI Trade
 09:06:36 - 17-Jul-25
Sell* 1,052 2.30 SI Trade
 08:40:11 - 17-Jul-25
Sell* 10 2.30 SI Trade
 08:27:45 - 17-Jul-25
Sell* 3 2.29 SI Trade
 08:24:14 - 17-Jul-25
Sell* 1 2.28 SI Trade
 16:30:20 - 16-Jul-25
Sell* 15 2.28 SI Trade
 16:30:20 - 16-Jul-25
Sell* 37 2.28 SI Trade
 16:30:20 - 16-Jul-25
Sell* 1 2.28 SI Trade
 16:14:07 - 16-Jul-25
Buy* 1 2.295 SI Trade
 15:56:56 - 16-Jul-25
Buy* 1 2.295 SI Trade
 15:34:21 - 16-Jul-25
Buy* 1 2.30 SI Trade
 14:54:46 - 16-Jul-25
Sell* 1 2.285 SI Trade
 14:45:13 - 16-Jul-25
Buy* 1 2.29 SI Trade
 14:27:30 - 16-Jul-25
Buy* 1 2.29 SI Trade
 13:01:26 - 16-Jul-25
Sell* 2 2.285 SI Trade
 12:43:58 - 16-Jul-25
Buy* 5,000 2.30 SI Trade
 12:40:05 - 16-Jul-25
Buy* 66 2.30 SI Trade
 11:53:46 - 16-Jul-25
Sell* 59 2.285 SI Trade
 11:53:41 - 16-Jul-25
Sell* 2 2.28 SI Trade
 11:29:04 - 16-Jul-25
Buy* 50 2.30 SI Trade
 11:07:40 - 16-Jul-25
Unknown* 50 2.30 OTC Trade
 11:07:40 - 16-Jul-25
Buy* 2 2.30 SI Trade
 11:07:08 - 16-Jul-25
Sell* 2 2.285 SI Trade
 11:07:08 - 16-Jul-25
Sell* 67 2.285 SI Trade
 10:47:28 - 16-Jul-25
Buy* 2 2.295 SI Trade
 10:43:30 - 16-Jul-25
Buy* 2 2.295 SI Trade
 10:43:30 - 16-Jul-25
Sell* 37,000 2.275 SI Trade
 10:42:52 - 16-Jul-25
Sell* 4 2.27 SI Trade
 10:12:48 - 16-Jul-25
Buy* 2,345 2.29 SI Trade
 10:12:14 - 16-Jul-25
Unknown* 2,345 2.280651 Currency Conversion
Negotiated Trade
 10:08:06 - 16-Jul-25
Buy* 54 2.29 SI Trade
 10:05:38 - 16-Jul-25
Buy* 66 2.315 SI Trade
 09:54:28 - 16-Jul-25
Buy* 353 2.315 SI Trade
 09:45:12 - 16-Jul-25
Buy* 1 2.32 SI Trade
 09:32:08 - 16-Jul-25
Buy* 2 2.32 SI Trade
 09:32:08 - 16-Jul-25
Buy* 49 2.30 SI Trade
 09:28:32 - 16-Jul-25
Buy* 305 2.295 SI Trade
 09:19:21 - 16-Jul-25
Buy* 602 2.295 SI Trade
 09:19:21 - 16-Jul-25
Sell* 2 2.28 SI Trade
 09:17:45 - 16-Jul-25
Buy* 1 2.29 SI Trade
 09:16:26 - 16-Jul-25
Buy* 754 2.29 SI Trade
 09:14:17 - 16-Jul-25
Buy* 602 2.29 SI Trade
 09:14:17 - 16-Jul-25
Buy* 461 2.29 SI Trade
 09:14:17 - 16-Jul-25
Sell* 2 2.28 SI Trade
 09:01:22 - 16-Jul-25
Buy* 1 2.305 SI Trade
 08:56:57 - 16-Jul-25
Buy* 190 2.305 SI Trade
 08:56:57 - 16-Jul-25
Buy* 14 2.305 SI Trade
 08:56:57 - 16-Jul-25
Sell* 176 2.285 SI Trade
 08:56:57 - 16-Jul-25
Sell* 5 2.285 SI Trade
 08:56:57 - 16-Jul-25
Unknown* 10 2.27 SI Trade
 08:01:27 - 16-Jul-25
Buy* 281 2.255 SI Trade
 16:19:52 - 15-Jul-25
Buy* 4,222 2.2475 SI Trade
 16:14:46 - 15-Jul-25
Sell* 353 2.265 SI Trade
 15:22:33 - 15-Jul-25
Buy* 1,000 2.275 SI Trade
 13:57:12 - 15-Jul-25
Buy* 180 2.28 SI Trade
 13:38:17 - 15-Jul-25
Buy* 2,250 2.2775 SI Trade
 12:57:17 - 15-Jul-25
Unknown* 0 2.275 SI Trade
 12:12:17 - 15-Jul-25
Unknown* 0 2.275 SI Trade
 12:06:40 - 15-Jul-25
Sell* 362 2.265 SI Trade
 11:43:45 - 15-Jul-25
Sell* 451 2.265 SI Trade
 11:29:24 - 15-Jul-25
Sell* 445 2.265 SI Trade
 11:29:14 - 15-Jul-25
Buy* 3 2.29 SI Trade
 09:36:25 - 15-Jul-25
Sell* 200 2.285 SI Trade
 08:24:16 - 15-Jul-25
Unknown* 0 2.30 SI Trade
 08:01:50 - 15-Jul-25
Sell* 9,381 2.25 SI Trade
 16:16:28 - 14-Jul-25
Sell* 4,600 2.25 SI Trade
 15:59:47 - 14-Jul-25
Sell* 2,000 2.24 SI Trade
 15:35:08 - 14-Jul-25
Unknown* 334 2.2425 OTC Trade
 15:31:46 - 14-Jul-25
Unknown* 5,574 2.245 OTC Trade
 15:31:45 - 14-Jul-25
Unknown* 2,240 2.27 OTC Trade
 14:55:22 - 14-Jul-25
Unknown* 3,090 2.27 OTC Trade
 14:42:44 - 14-Jul-25
Unknown* 1,075 2.265 OTC Trade
 14:39:48 - 14-Jul-25
Sell* 389 2.26 SI Trade
 13:38:00 - 14-Jul-25
Unknown* 145 2.276451 Currency Conversion
Negotiated Trade
 13:30:55 - 14-Jul-25
Unknown* 2,500 2.285 OTC Trade
 12:54:39 - 14-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48