| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 3.6675 | 4.13 | 3.485 | 4.0525 | 969,815 |
| 9th Mar 2026 (Mon) | 3.40 | 3.605 | 3.23 | 3.605 | 772,728 |
| 6th Mar 2026 (Fri) | 3.73 | 3.73 | 3.325 | 3.54 | 735,320 |
| 5th Mar 2026 (Thu) | 3.845 | 3.8575 | 3.655 | 3.70 | 1,352,855 |
| 4th Mar 2026 (Wed) | 4.02 | 4.025 | 3.7875 | 3.815 | 291,446 |
| 3rd Mar 2026 (Tue) | 4.045 | 4.135 | 3.845 | 4.04 | 286,765 |
| 2nd Mar 2026 (Mon) | 3.725 | 4.1625 | 3.54 | 4.13 | 619,590 |
| 27th Feb 2026 (Fri) | 3.9875 | 4.0725 | 3.6925 | 3.94 | 399,546 |
| 26th Feb 2026 (Thu) | 3.7775 | 4.12 | 3.59 | 3.9725 | 452,093 |
| 25th Feb 2026 (Wed) | 3.6525 | 3.7925 | 3.47 | 3.7925 | 189,256 |
| 24th Feb 2026 (Tue) | 3.64 | 3.6725 | 3.46 | 3.635 | 159,078 |
| 23rd Feb 2026 (Mon) | 3.6925 | 3.735 | 3.51 | 3.6525 | 73,968 |
| 20th Feb 2026 (Fri) | 3.8675 | 3.8675 | 3.6625 | 3.73 | 171,601 |
| 19th Feb 2026 (Thu) | 3.9775 | 3.9775 | 3.78 | 3.8625 | 272,405 |
| 18th Feb 2026 (Wed) | 4.12 | 4.305 | 3.915 | 4.01 | 308,265 |
| 17th Feb 2026 (Tue) | 3.93 | 4.11 | 3.735 | 4.11 | 561,361 |
| 16th Feb 2026 (Mon) | 3.925 | 3.9525 | 3.73 | 3.91 | 45,463 |
| 13th Feb 2026 (Fri) | 3.8875 | 3.9625 | 3.695 | 3.9625 | 64,569 |
| 12th Feb 2026 (Thu) | 3.8525 | 3.9525 | 3.66 | 3.8525 | 87,727 |
| 11th Feb 2026 (Wed) | 3.90 | 3.925 | 3.705 | 3.8625 | 175,414 |
| 10th Feb 2026 (Tue) | 4.015 | 4.0675 | 3.815 | 3.9925 | 362,255 |
| 9th Feb 2026 (Mon) | 3.6575 | 3.9625 | 3.475 | 3.9625 | 340,043 |
| 6th Feb 2026 (Fri) | 3.525 | 3.5775 | 3.35 | 3.5775 | 239,578 |
| 5th Feb 2026 (Thu) | 3.705 | 3.735 | 3.51 | 3.51 | 1,012,559 |
| 4th Feb 2026 (Wed) | 3.635 | 3.8725 | 3.455 | 3.715 | 227,652 |
| 3rd Feb 2026 (Tue) | 3.6575 | 3.6625 | 3.475 | 3.61 | 46,644 |
| 2nd Feb 2026 (Mon) | 3.60 | 3.605 | 3.42 | 3.605 | 103,314 |
| 30th Jan 2026 (Fri) | 3.5825 | 3.72 | 3.405 | 3.6825 | 116,698 |
| 29th Jan 2026 (Thu) | 3.64 | 3.6725 | 3.46 | 3.5775 | 133,765 |
| 28th Jan 2026 (Wed) | 3.7575 | 3.7875 | 3.57 | 3.6875 | 422,420 |
| 27th Jan 2026 (Tue) | 3.5825 | 3.735 | 3.405 | 3.705 | 151,954 |
| 26th Jan 2026 (Mon) | 3.7775 | 3.7775 | 3.50 | 3.5625 | 273,953 |
| 23rd Jan 2026 (Fri) | 3.7875 | 3.8725 | 3.60 | 3.83 | 196,924 |
| 22nd Jan 2026 (Thu) | 3.505 | 3.7625 | 3.33 | 3.7625 | 265,415 |
| 21st Jan 2026 (Wed) | 3.42 | 3.4725 | 3.25 | 3.4725 | 129,854 |
| 20th Jan 2026 (Tue) | 3.3875 | 3.415 | 3.22 | 3.415 | 166,754 |
| 19th Jan 2026 (Mon) | 3.435 | 3.4525 | 3.265 | 3.425 | 145,161 |
| 16th Jan 2026 (Fri) | 3.5875 | 3.5875 | 3.3725 | 3.505 | 327,666 |
| 15th Jan 2026 (Thu) | 3.83 | 3.835 | 3.525 | 3.60 | 361,561 |
| 14th Jan 2026 (Wed) | 3.74 | 3.815 | 3.555 | 3.7875 | 364,189 |
| 13th Jan 2026 (Tue) | 3.70 | 3.745 | 3.515 | 3.745 | 627,407 |
| 12th Jan 2026 (Mon) | 3.80 | 3.825 | 3.61 | 3.6875 | 665,773 |