| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.72 | 2.925 | 2.585 | 2.925 | 90,484 |
| 17th Jul 2025 (Thu) | 2.2925 | 2.60 | 2.18 | 2.60 | 65,204 |
| 16th Jul 2025 (Wed) | 2.2725 | 2.31 | 2.16 | 2.2875 | 50,708 |
| 15th Jul 2025 (Tue) | 2.2825 | 2.30 | 2.17 | 2.245 | 9,747 |
| 14th Jul 2025 (Mon) | 2.2675 | 2.33 | 2.155 | 2.2525 | 75,214 |
| 11th Jul 2025 (Fri) | 2.3775 | 2.3775 | 2.26 | 2.335 | 29,720 |
| 10th Jul 2025 (Thu) | 2.2725 | 2.405 | 2.16 | 2.3575 | 25,682 |
| 9th Jul 2025 (Wed) | 2.24 | 2.2775 | 2.13 | 2.235 | 11,066 |
| 8th Jul 2025 (Tue) | 2.305 | 2.32 | 2.19 | 2.22 | 164,851 |
| 7th Jul 2025 (Mon) | 2.335 | 2.335 | 2.22 | 2.2775 | 38,780 |
| 4th Jul 2025 (Fri) | 2.31 | 2.31 | 2.195 | 2.30 | 25,679 |
| 3rd Jul 2025 (Thu) | 2.2575 | 2.405 | 2.145 | 2.2575 | 45,580 |
| 2nd Jul 2025 (Wed) | 2.1825 | 2.2525 | 2.075 | 2.2525 | 16,227 |
| 1st Jul 2025 (Tue) | 2.1625 | 2.1675 | 2.055 | 2.1675 | 14,330 |
| 30th Jun 2025 (Mon) | 2.0525 | 2.23 | 1.95 | 2.145 | 65,908 |
| 27th Jun 2025 (Fri) | 2.0145 | 2.0435 | 1.914 | 2.02 | 8,470 |
| 26th Jun 2025 (Thu) | 2.0065 | 2.059 | 1.908 | 2.0355 | 43,484 |
| 25th Jun 2025 (Wed) | 1.924 | 2.011 | 1.828 | 1.9675 | 36,641 |
| 24th Jun 2025 (Tue) | 1.9105 | 1.953 | 1.808 | 1.896 | 9,159 |
| 23rd Jun 2025 (Mon) | 2.001 | 2.11 | 1.896 | 1.898 | 52,402 |
| 20th Jun 2025 (Fri) | 1.962 | 2.0345 | 1.934 | 1.935 | 27,691 |
| 19th Jun 2025 (Thu) | 1.973 | 1.991 | 1.876 | 1.926 | 38,221 |
| 18th Jun 2025 (Wed) | 2.0245 | 2.0355 | 1.916 | 2.0255 | 35,877 |
| 17th Jun 2025 (Tue) | 2.225 | 2.225 | 1.915 | 1.962 | 11,930 |
| 16th Jun 2025 (Mon) | 2.04 | 2.2775 | 1.94 | 2.1725 | 77,427 |
| 13th Jun 2025 (Fri) | 2.0435 | 2.12 | 1.942 | 2.03 | 19,940 |
| 12th Jun 2025 (Thu) | 2.105 | 2.115 | 2.00 | 2.059 | 35,459 |
| 11th Jun 2025 (Wed) | 2.03 | 2.20 | 1.93 | 2.125 | 188,644 |
| 10th Jun 2025 (Tue) | 2.049 | 2.049 | 1.9395 | 2.001 | 27,539 |
| 9th Jun 2025 (Mon) | 2.0435 | 2.0435 | 2.0435 | 2.0435 | 0 |
| 6th Jun 2025 (Fri) | 2.0715 | 2.105 | 1.968 | 2.0435 | 21,710 |
| 5th Jun 2025 (Thu) | 2.068 | 2.13 | 1.9205 | 1.991 | 70,358 |
| 4th Jun 2025 (Wed) | 1.715 | 1.992 | 1.63 | 1.9875 | 301,564 |
| 3rd Jun 2025 (Tue) | 1.675 | 1.791 | 1.592 | 1.701 | 48,438 |
| 2nd Jun 2025 (Mon) | 1.658 | 1.665 | 1.576 | 1.623 | 6,533 |
| 30th May 2025 (Fri) | 1.574 | 1.69 | 1.496 | 1.635 | 36,687 |
| 29th May 2025 (Thu) | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 28th May 2025 (Wed) | 1.555 | 1.576 | 1.528 | 1.543 | 13,148 |
| 27th May 2025 (Tue) | 1.557 | 1.597 | 1.48 | 1.526 | 14,384 |
| 26th May 2025 (Mon) | 1.564 | 1.564 | 1.564 | 1.564 | 11,303 |
| 23rd May 2025 (Fri) | 1.484 | 1.64 | 1.41 | 1.606 | 23,745 |
| 22nd May 2025 (Thu) | 1.507 | 1.511 | 1.406 | 1.471 | 18,698 |
| 21st May 2025 (Wed) | 1.509 | 1.623 | 1.434 | 1.494 | 46,692 |
| 20th May 2025 (Tue) | 1.341 | 1.427 | 1.274 | 1.408 | 25,589 |
| 19th May 2025 (Mon) | 1.336 | 1.372 | 1.27 | 1.372 | 862 |