| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.525 | 3.5775 | 3.35 | 3.5775 | 239,578 |
| 5th Feb 2026 (Thu) | 3.705 | 3.735 | 3.51 | 3.51 | 1,012,559 |
| 4th Feb 2026 (Wed) | 3.635 | 3.8725 | 3.455 | 3.715 | 227,652 |
| 3rd Feb 2026 (Tue) | 3.6575 | 3.6625 | 3.475 | 3.61 | 46,644 |
| 2nd Feb 2026 (Mon) | 3.60 | 3.605 | 3.42 | 3.605 | 103,314 |
| 30th Jan 2026 (Fri) | 3.5825 | 3.72 | 3.405 | 3.6825 | 116,698 |
| 29th Jan 2026 (Thu) | 3.64 | 3.6725 | 3.46 | 3.5775 | 133,765 |
| 28th Jan 2026 (Wed) | 3.7575 | 3.7875 | 3.57 | 3.6875 | 422,420 |
| 27th Jan 2026 (Tue) | 3.5825 | 3.735 | 3.405 | 3.705 | 151,954 |
| 26th Jan 2026 (Mon) | 3.7775 | 3.7775 | 3.50 | 3.5625 | 273,953 |
| 23rd Jan 2026 (Fri) | 3.7875 | 3.8725 | 3.60 | 3.83 | 196,924 |
| 22nd Jan 2026 (Thu) | 3.505 | 3.7625 | 3.33 | 3.7625 | 265,415 |
| 21st Jan 2026 (Wed) | 3.42 | 3.4725 | 3.25 | 3.4725 | 129,854 |
| 20th Jan 2026 (Tue) | 3.3875 | 3.415 | 3.22 | 3.415 | 166,754 |
| 19th Jan 2026 (Mon) | 3.435 | 3.4525 | 3.265 | 3.425 | 145,161 |
| 16th Jan 2026 (Fri) | 3.5875 | 3.5875 | 3.3725 | 3.505 | 327,666 |
| 15th Jan 2026 (Thu) | 3.83 | 3.835 | 3.525 | 3.60 | 361,561 |
| 14th Jan 2026 (Wed) | 3.74 | 3.815 | 3.555 | 3.7875 | 364,189 |
| 13th Jan 2026 (Tue) | 3.70 | 3.745 | 3.515 | 3.745 | 627,407 |
| 12th Jan 2026 (Mon) | 3.80 | 3.825 | 3.61 | 3.6875 | 665,773 |
| 9th Jan 2026 (Fri) | 3.7925 | 3.82 | 3.605 | 3.7675 | 192,108 |
| 8th Jan 2026 (Thu) | 3.72 | 3.7825 | 3.535 | 3.735 | 322,244 |
| 7th Jan 2026 (Wed) | 3.73 | 3.80 | 3.4675 | 3.7525 | 2,276,861 |
| 6th Jan 2026 (Tue) | 4.225 | 4.2675 | 3.745 | 3.745 | 430,277 |
| 5th Jan 2026 (Mon) | 4.435 | 4.615 | 4.045 | 4.0875 | 554,673 |
| 2nd Jan 2026 (Fri) | 4.2625 | 4.2625 | 4.2625 | 4.2625 | 0 |
| 1st Jan 2026 (Thu) | 4.2625 | 4.2625 | 4.2625 | 4.2625 | 0 |
| 31st Dec 2025 (Wed) | 4.2625 | 4.2625 | 4.2625 | 4.2625 | 0 |
| 30th Dec 2025 (Tue) | 4.40 | 4.43 | 4.18 | 4.2625 | 245,821 |
| 29th Dec 2025 (Mon) | 4.435 | 4.50 | 4.215 | 4.3875 | 208,581 |
| 26th Dec 2025 (Fri) | 4.4775 | 4.4775 | 4.4775 | 4.4775 | 0 |
| 25th Dec 2025 (Thu) | 4.4775 | 4.4775 | 4.4775 | 4.4775 | 0 |
| 24th Dec 2025 (Wed) | 4.4775 | 4.4775 | 4.4775 | 4.4775 | 0 |
| 23rd Dec 2025 (Tue) | 4.5725 | 4.63 | 4.345 | 4.4775 | 393,633 |
| 22nd Dec 2025 (Mon) | 4.0525 | 4.50 | 3.85 | 4.50 | 453,791 |
| 19th Dec 2025 (Fri) | 3.8525 | 4.015 | 3.66 | 4.015 | 211,119 |
| 18th Dec 2025 (Thu) | 3.835 | 3.9725 | 3.645 | 3.925 | 139,307 |
| 17th Dec 2025 (Wed) | 3.9525 | 4.045 | 3.755 | 3.845 | 362,748 |
| 16th Dec 2025 (Tue) | 4.015 | 4.0525 | 3.815 | 3.9525 | 203,897 |
| 15th Dec 2025 (Mon) | 4.1525 | 4.1525 | 3.945 | 4.02 | 202,836 |
| 12th Dec 2025 (Fri) | 4.0925 | 4.23 | 3.89 | 4.1875 | 418,305 |
| 11th Dec 2025 (Thu) | 4.0525 | 4.12 | 3.85 | 4.0825 | 410,095 |
| 10th Dec 2025 (Wed) | 3.93 | 4.32 | 3.735 | 4.1775 | 895,419 |
| 9th Dec 2025 (Tue) | 3.8675 | 3.90 | 3.675 | 3.815 | 219,651 |
| 8th Dec 2025 (Mon) | 3.715 | 3.9825 | 3.53 | 3.83 | 218,211 |