| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.0715 | 2.105 | 1.968 | 2.0435 | 21,710 |
| 5th Jun 2025 (Thu) | 2.068 | 2.13 | 1.9205 | 1.991 | 70,358 |
| 4th Jun 2025 (Wed) | 1.715 | 1.992 | 1.63 | 1.9875 | 301,564 |
| 3rd Jun 2025 (Tue) | 1.675 | 1.791 | 1.592 | 1.701 | 48,438 |
| 2nd Jun 2025 (Mon) | 1.658 | 1.665 | 1.576 | 1.623 | 6,533 |
| 30th May 2025 (Fri) | 1.574 | 1.69 | 1.496 | 1.635 | 36,687 |
| 29th May 2025 (Thu) | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 28th May 2025 (Wed) | 1.555 | 1.576 | 1.528 | 1.543 | 13,148 |
| 27th May 2025 (Tue) | 1.557 | 1.597 | 1.48 | 1.526 | 14,384 |
| 26th May 2025 (Mon) | 1.564 | 1.564 | 1.564 | 1.564 | 11,303 |
| 23rd May 2025 (Fri) | 1.484 | 1.64 | 1.41 | 1.606 | 23,745 |
| 22nd May 2025 (Thu) | 1.507 | 1.511 | 1.406 | 1.471 | 18,698 |
| 21st May 2025 (Wed) | 1.509 | 1.623 | 1.434 | 1.494 | 46,692 |
| 20th May 2025 (Tue) | 1.341 | 1.427 | 1.274 | 1.408 | 25,589 |
| 19th May 2025 (Mon) | 1.336 | 1.372 | 1.27 | 1.372 | 862 |
| 16th May 2025 (Fri) | 1.275 | 1.368 | 1.212 | 1.338 | 26,907 |
| 15th May 2025 (Thu) | 1.309 | 1.317 | 1.273 | 1.298 | 215 |
| 14th May 2025 (Wed) | 1.349 | 1.349 | 1.263 | 1.32 | 38,849 |
| 13th May 2025 (Tue) | 1.347 | 1.353 | 1.28 | 1.32 | 2,924 |
| 12th May 2025 (Mon) | 1.263 | 1.334 | 1.20 | 1.326 | 3,706 |
| 9th May 2025 (Fri) | 1.334 | 1.343 | 1.261 | 1.282 | 16,365 |
| 8th May 2025 (Thu) | 1.395 | 1.397 | 1.315 | 1.315 | 2,696 |
| 7th May 2025 (Wed) | 1.412 | 1.465 | 1.342 | 1.414 | 17,351 |
| 6th May 2025 (Tue) | 1.435 | 1.456 | 1.364 | 1.44 | 32,617 |
| 5th May 2025 (Mon) | 1.404 | 1.404 | 1.404 | 1.404 | 4,486 |
| 2nd May 2025 (Fri) | 1.326 | 1.515 | 1.26 | 1.49 | 69,383 |
| 1st May 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 30th Apr 2025 (Wed) | 1.216 | 1.341 | 1.156 | 1.29 | 19,581 |
| 29th Apr 2025 (Tue) | 1.206 | 1.208 | 1.146 | 1.174 | 11,027 |
| 28th Apr 2025 (Mon) | 1.166 | 1.214 | 1.108 | 1.189 | 15,750 |
| 25th Apr 2025 (Fri) | 1.151 | 1.168 | 1.094 | 1.145 | 160 |
| 24th Apr 2025 (Thu) | 1.162 | 1.162 | 1.104 | 1.153 | 1,798 |
| 23rd Apr 2025 (Wed) | 1.117 | 1.143 | 1.062 | 1.143 | 7,429 |
| 22nd Apr 2025 (Tue) | 1.115 | 1.132 | 1.06 | 1.115 | 1,559 |
| 21st Apr 2025 (Mon) | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 18th Apr 2025 (Fri) | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 17th Apr 2025 (Thu) | 1.117 | 1.138 | 1.088 | 1.138 | 2,164 |
| 16th Apr 2025 (Wed) | 1.105 | 1.162 | 1.05 | 1.126 | 17,295 |
| 15th Apr 2025 (Tue) | 1.0305 | 1.109 | 0.979 | 1.09 | 24,443 |
| 14th Apr 2025 (Mon) | 1.065 | 1.065 | 1.012 | 1.035 | 16,539 |
| 11th Apr 2025 (Fri) | 1.0045 | 1.069 | 0.989 | 1.04 | 28,460 |
| 10th Apr 2025 (Thu) | 1.103 | 1.109 | 0.9385 | 0.974 | 2,958 |
| 9th Apr 2025 (Wed) | 1.00 | 1.025 | 0.9505 | 1.014 | 9,428 |