| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 2nd Apr 2026 (Thu) | 3.5525 | 3.5775 | 3.375 | 3.525 | 178,460 |
| 1st Apr 2026 (Wed) | 3.515 | 3.705 | 3.34 | 3.5725 | 382,483 |
| 31st Mar 2026 (Tue) | 3.345 | 3.525 | 3.18 | 3.4875 | 240,200 |
| 30th Mar 2026 (Mon) | 3.12 | 3.2925 | 2.965 | 3.2925 | 207,036 |
| 27th Mar 2026 (Fri) | 3.125 | 3.1725 | 2.97 | 3.0925 | 320,804 |
| 26th Mar 2026 (Thu) | 3.22 | 3.22 | 3.06 | 3.0825 | 214,324 |
| 25th Mar 2026 (Wed) | 3.1625 | 3.2725 | 3.005 | 3.1575 | 487,566 |
| 24th Mar 2026 (Tue) | 3.23 | 3.23 | 3.035 | 3.125 | 137,933 |
| 23rd Mar 2026 (Mon) | 3.01 | 3.225 | 2.86 | 3.1875 | 262,631 |
| 20th Mar 2026 (Fri) | 3.0925 | 3.285 | 2.94 | 3.145 | 1,301,082 |
| 19th Mar 2026 (Thu) | 3.14 | 3.14 | 2.985 | 3.0525 | 365,805 |
| 18th Mar 2026 (Wed) | 3.1675 | 3.2575 | 3.01 | 3.1625 | 353,947 |
| 17th Mar 2026 (Tue) | 2.9725 | 3.1525 | 2.82 | 3.115 | 1,862,735 |
| 16th Mar 2026 (Mon) | 3.2625 | 3.2625 | 2.80 | 2.935 | 3,110,271 |
| 13th Mar 2026 (Fri) | 3.725 | 3.7725 | 3.445 | 3.445 | 931,391 |
| 12th Mar 2026 (Thu) | 3.90 | 3.91 | 3.5525 | 3.5525 | 514,292 |
| 11th Mar 2026 (Wed) | 4.02 | 4.02 | 3.82 | 3.92 | 1,532,375 |
| 10th Mar 2026 (Tue) | 3.6675 | 4.13 | 3.485 | 4.0525 | 969,815 |
| 9th Mar 2026 (Mon) | 3.40 | 3.605 | 3.23 | 3.605 | 772,728 |
| 6th Mar 2026 (Fri) | 3.73 | 3.73 | 3.325 | 3.54 | 735,320 |
| 5th Mar 2026 (Thu) | 3.845 | 3.8575 | 3.655 | 3.70 | 1,352,855 |
| 4th Mar 2026 (Wed) | 4.02 | 4.025 | 3.7875 | 3.815 | 291,446 |
| 3rd Mar 2026 (Tue) | 4.045 | 4.135 | 3.845 | 4.04 | 286,765 |
| 2nd Mar 2026 (Mon) | 3.725 | 4.1625 | 3.54 | 4.13 | 619,590 |
| 27th Feb 2026 (Fri) | 3.9875 | 4.0725 | 3.6925 | 3.94 | 399,546 |
| 26th Feb 2026 (Thu) | 3.7775 | 4.12 | 3.59 | 3.9725 | 452,093 |
| 25th Feb 2026 (Wed) | 3.6525 | 3.7925 | 3.47 | 3.7925 | 189,256 |
| 24th Feb 2026 (Tue) | 3.64 | 3.6725 | 3.46 | 3.635 | 159,078 |
| 23rd Feb 2026 (Mon) | 3.6925 | 3.735 | 3.51 | 3.6525 | 73,968 |
| 20th Feb 2026 (Fri) | 3.8675 | 3.8675 | 3.6625 | 3.73 | 171,601 |
| 19th Feb 2026 (Thu) | 3.9775 | 3.9775 | 3.78 | 3.8625 | 272,405 |
| 18th Feb 2026 (Wed) | 4.12 | 4.305 | 3.915 | 4.01 | 308,265 |
| 17th Feb 2026 (Tue) | 3.93 | 4.11 | 3.735 | 4.11 | 561,361 |
| 16th Feb 2026 (Mon) | 3.925 | 3.9525 | 3.73 | 3.91 | 45,463 |
| 13th Feb 2026 (Fri) | 3.8875 | 3.9625 | 3.695 | 3.9625 | 64,569 |
| 12th Feb 2026 (Thu) | 3.8525 | 3.9525 | 3.66 | 3.8525 | 87,727 |
| 11th Feb 2026 (Wed) | 3.90 | 3.925 | 3.705 | 3.8625 | 175,414 |
| 10th Feb 2026 (Tue) | 4.015 | 4.0675 | 3.815 | 3.9925 | 362,255 |
| 9th Feb 2026 (Mon) | 3.6575 | 3.9625 | 3.475 | 3.9625 | 340,043 |
| 6th Feb 2026 (Fri) | 3.525 | 3.5775 | 3.35 | 3.5775 | 239,578 |