| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 3.715 | 3.9825 | 3.53 | 3.715 | 23,198 |
| 5th Dec 2025 (Fri) | 3.5925 | 3.7575 | 3.415 | 3.715 | 223,461 |
| 4th Dec 2025 (Thu) | 3.4625 | 3.5875 | 3.29 | 3.5825 | 83,363 |
| 3rd Dec 2025 (Wed) | 3.705 | 3.725 | 3.43 | 3.52 | 135,439 |
| 2nd Dec 2025 (Tue) | 3.5775 | 3.7925 | 3.40 | 3.735 | 357,094 |
| 1st Dec 2025 (Mon) | 3.3525 | 3.705 | 3.185 | 3.63 | 388,218 |
| 28th Nov 2025 (Fri) | 3.115 | 3.235 | 2.96 | 3.205 | 180,597 |
| 27th Nov 2025 (Thu) | 3.0725 | 3.1575 | 2.92 | 3.1575 | 207,204 |
| 26th Nov 2025 (Wed) | 2.9625 | 3.0625 | 2.815 | 3.0575 | 178,449 |
| 25th Nov 2025 (Tue) | 3.14 | 3.14 | 2.8575 | 2.91 | 489,879 |
| 24th Nov 2025 (Mon) | 3.1725 | 3.1925 | 3.015 | 3.1825 | 3,607,883 |
| 21st Nov 2025 (Fri) | 3.225 | 3.235 | 3.065 | 3.105 | 180,737 |
| 20th Nov 2025 (Thu) | 3.23 | 3.31 | 3.07 | 3.2525 | 415,618 |
| 19th Nov 2025 (Wed) | 3.1825 | 3.24 | 3.025 | 3.23 | 103,342 |
| 18th Nov 2025 (Tue) | 3.0875 | 3.1925 | 2.935 | 3.145 | 212,994 |
| 17th Nov 2025 (Mon) | 3.1675 | 3.21 | 3.01 | 3.1775 | 343,849 |
| 14th Nov 2025 (Fri) | 3.11 | 3.1575 | 2.955 | 3.1575 | 211,145 |
| 13th Nov 2025 (Thu) | 3.225 | 3.23 | 3.065 | 3.135 | 163,191 |
| 12th Nov 2025 (Wed) | 3.1575 | 3.31 | 3.00 | 3.1925 | 173,192 |
| 11th Nov 2025 (Tue) | 3.1625 | 3.21 | 3.005 | 3.115 | 171,026 |
| 10th Nov 2025 (Mon) | 3.2525 | 3.2825 | 3.09 | 3.125 | 218,506 |
| 7th Nov 2025 (Fri) | 3.2825 | 3.2925 | 3.12 | 3.1825 | 148,132 |
| 6th Nov 2025 (Thu) | 3.315 | 3.315 | 3.15 | 3.2725 | 227,691 |
| 5th Nov 2025 (Wed) | 3.51 | 3.52 | 3.2775 | 3.2775 | 515,103 |
| 4th Nov 2025 (Tue) | 3.4625 | 3.5525 | 3.29 | 3.4775 | 211,363 |
| 3rd Nov 2025 (Mon) | 3.535 | 3.64 | 3.36 | 3.515 | 200,221 |
| 31st Oct 2025 (Fri) | 3.34 | 3.52 | 3.175 | 3.4725 | 164,810 |
| 30th Oct 2025 (Thu) | 3.40 | 3.4725 | 3.1525 | 3.2725 | 513,833 |
| 29th Oct 2025 (Wed) | 3.43 | 3.4675 | 3.26 | 3.42 | 314,251 |
| 28th Oct 2025 (Tue) | 3.4575 | 3.4725 | 3.285 | 3.43 | 366,306 |
| 27th Oct 2025 (Mon) | 3.54 | 3.5725 | 3.3575 | 3.44 | 134,318 |
| 24th Oct 2025 (Fri) | 3.535 | 3.54 | 3.44 | 3.505 | 132,383 |
| 23rd Oct 2025 (Thu) | 3.4875 | 3.60 | 3.315 | 3.5625 | 186,041 |
| 22nd Oct 2025 (Wed) | 3.6775 | 3.71 | 3.495 | 3.52 | 162,851 |
| 21st Oct 2025 (Tue) | 3.84 | 3.84 | 3.65 | 3.73 | 112,372 |
| 20th Oct 2025 (Mon) | 3.9525 | 3.9675 | 3.755 | 3.825 | 270,443 |
| 17th Oct 2025 (Fri) | 3.90 | 4.0525 | 3.705 | 3.915 | 938,055 |
| 16th Oct 2025 (Thu) | 3.8825 | 4.035 | 3.69 | 3.9825 | 784,615 |
| 15th Oct 2025 (Wed) | 3.935 | 3.9825 | 3.74 | 3.8725 | 382,441 |
| 14th Oct 2025 (Tue) | 3.8575 | 3.9625 | 3.665 | 3.905 | 250,448 |
| 13th Oct 2025 (Mon) | 3.925 | 4.0825 | 3.73 | 3.915 | 2,768,582 |
| 10th Oct 2025 (Fri) | 4.1525 | 4.1525 | 3.83 | 3.83 | 3,031,590 |
| 9th Oct 2025 (Thu) | 4.735 | 4.745 | 4.50 | 4.605 | 355,162 |
| 8th Oct 2025 (Wed) | 4.6725 | 4.8325 | 4.44 | 4.70 | 102,686 |