| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.02 | 4.0825 | 3.82 | 4.025 | 356,497 |
| 18th Sep 2025 (Thu) | 3.9625 | 4.12 | 3.73 | 3.8625 | 339,298 |
| 17th Sep 2025 (Wed) | 4.2675 | 4.32 | 4.04 | 4.115 | 599,147 |
| 16th Sep 2025 (Tue) | 3.8725 | 4.1925 | 3.68 | 4.1825 | 771,034 |
| 15th Sep 2025 (Mon) | 3.635 | 3.8725 | 3.455 | 3.8725 | 175,395 |
| 12th Sep 2025 (Fri) | 3.4925 | 3.60 | 3.32 | 3.5675 | 127,565 |
| 11th Sep 2025 (Thu) | 3.4875 | 3.5675 | 3.315 | 3.4675 | 142,193 |
| 10th Sep 2025 (Wed) | 3.3825 | 3.52 | 3.215 | 3.4725 | 107,690 |
| 9th Sep 2025 (Tue) | 3.0925 | 3.3525 | 2.94 | 3.3525 | 115,584 |
| 8th Sep 2025 (Mon) | 2.8875 | 3.10 | 2.745 | 3.0725 | 28,954 |
| 5th Sep 2025 (Fri) | 2.81 | 2.8625 | 2.67 | 2.8625 | 72,994 |
| 4th Sep 2025 (Thu) | 2.725 | 2.825 | 2.59 | 2.80 | 53,722 |
| 3rd Sep 2025 (Wed) | 2.715 | 2.7525 | 2.58 | 2.6925 | 45,403 |
| 2nd Sep 2025 (Tue) | 2.6925 | 2.72 | 2.56 | 2.72 | 158,478 |
| 1st Sep 2025 (Mon) | 2.7725 | 2.845 | 2.635 | 2.70 | 47,058 |
| 29th Aug 2025 (Fri) | 2.71 | 2.805 | 2.575 | 2.7525 | 21,251 |
| 28th Aug 2025 (Thu) | 2.6875 | 2.71 | 2.555 | 2.71 | 13,633 |
| 27th Aug 2025 (Wed) | 2.6675 | 2.705 | 2.535 | 2.70 | 573,931 |
| 26th Aug 2025 (Tue) | 2.74 | 2.7525 | 2.605 | 2.625 | 22,741 |
| 25th Aug 2025 (Mon) | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 0 |
| 22nd Aug 2025 (Fri) | 2.44 | 2.6925 | 2.32 | 2.6925 | 53,186 |
| 21st Aug 2025 (Thu) | 2.4925 | 2.54 | 2.37 | 2.435 | 56,177 |
| 20th Aug 2025 (Wed) | 2.64 | 2.64 | 2.445 | 2.4925 | 76,930 |
| 19th Aug 2025 (Tue) | 2.7575 | 2.7575 | 2.5725 | 2.5725 | 50,269 |
| 18th Aug 2025 (Mon) | 2.6675 | 2.7675 | 2.535 | 2.71 | 54,277 |
| 15th Aug 2025 (Fri) | 2.615 | 2.6625 | 2.485 | 2.64 | 23,452 |
| 14th Aug 2025 (Thu) | 2.6775 | 2.6775 | 2.545 | 2.5825 | 28,034 |
| 13th Aug 2025 (Wed) | 2.615 | 2.72 | 2.485 | 2.6825 | 62,460 |
| 12th Aug 2025 (Tue) | 2.5925 | 2.6575 | 2.465 | 2.545 | 37,356 |
| 11th Aug 2025 (Mon) | 2.6875 | 2.7625 | 2.555 | 2.605 | 37,700 |
| 8th Aug 2025 (Fri) | 2.7775 | 2.835 | 2.5875 | 2.605 | 115,874 |
| 7th Aug 2025 (Thu) | 2.8725 | 2.8725 | 2.715 | 2.7925 | 41,397 |
| 6th Aug 2025 (Wed) | 3.145 | 3.145 | 2.805 | 2.8525 | 67,599 |
| 5th Aug 2025 (Tue) | 3.315 | 3.51 | 3.14 | 3.1675 | 105,253 |
| 4th Aug 2025 (Mon) | 3.225 | 3.30 | 2.9825 | 3.2575 | 126,764 |
| 1st Aug 2025 (Fri) | 3.4675 | 3.4675 | 3.4675 | 3.4675 | 0 |
| 31st Jul 2025 (Thu) | 3.40 | 3.5825 | 3.23 | 3.4675 | 132,786 |
| 30th Jul 2025 (Wed) | 2.925 | 3.415 | 2.53 | 3.32 | 317,020 |
| 29th Jul 2025 (Tue) | 2.8625 | 2.8625 | 2.70 | 2.715 | 111,688 |
| 28th Jul 2025 (Mon) | 2.93 | 2.9825 | 2.785 | 2.8625 | 330,455 |
| 25th Jul 2025 (Fri) | 2.7825 | 2.93 | 2.645 | 2.8525 | 131,214 |
| 24th Jul 2025 (Thu) | 2.8775 | 3.035 | 2.6775 | 2.80 | 38,342 |
| 23rd Jul 2025 (Wed) | 2.8775 | 2.925 | 2.735 | 2.8525 | 272,814 |
| 22nd Jul 2025 (Tue) | 2.9675 | 2.9675 | 2.7625 | 2.8525 | 62,725 |