| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 17th Apr 2025 (Thu) | 1.117 | 1.138 | 1.088 | 1.138 | 2,164 |
| 16th Apr 2025 (Wed) | 1.105 | 1.162 | 1.05 | 1.126 | 17,295 |
| 15th Apr 2025 (Tue) | 1.0305 | 1.109 | 0.979 | 1.09 | 24,443 |
| 14th Apr 2025 (Mon) | 1.065 | 1.065 | 1.012 | 1.035 | 16,539 |
| 11th Apr 2025 (Fri) | 1.0045 | 1.069 | 0.989 | 1.04 | 28,460 |
| 10th Apr 2025 (Thu) | 1.103 | 1.109 | 0.9385 | 0.974 | 2,958 |
| 9th Apr 2025 (Wed) | 1.00 | 1.025 | 0.9505 | 1.014 | 9,428 |
| 8th Apr 2025 (Tue) | 0.9715 | 1.0255 | 0.923 | 0.97 | 21,120 |
| 7th Apr 2025 (Mon) | 0.925 | 1.0045 | 0.8585 | 0.9855 | 15,003 |
| 4th Apr 2025 (Fri) | 1.04975 | 1.105 | 0.97075 | 1.00325 | 15,618 |
| 3rd Apr 2025 (Thu) | 1.03525 | 1.0975 | 0.9835 | 1.0345 | 76 |
| 2nd Apr 2025 (Wed) | 1.0505 | 1.081 | 0.998 | 1.0725 | 18,959 |
| 1st Apr 2025 (Tue) | 1.023 | 1.081 | 0.972 | 1.068 | 10,869 |
| 31st Mar 2025 (Mon) | 1.023 | 1.026 | 0.972 | 1.01175 | 10,459 |
| 28th Mar 2025 (Fri) | 1.0535 | 1.064 | 1.001 | 1.0355 | 5,004 |
| 27th Mar 2025 (Thu) | 1.08 | 1.08 | 1.02575 | 1.02575 | 8,883 |
| 26th Mar 2025 (Wed) | 1.0905 | 1.0975 | 1.036 | 1.0705 | 3,016 |
| 25th Mar 2025 (Tue) | 1.107 | 1.1145 | 1.052 | 1.085 | 734 |
| 24th Mar 2025 (Mon) | 1.0725 | 1.103 | 1.019 | 1.0955 | 311,881 |
| 21st Mar 2025 (Fri) | 1.085 | 1.088 | 1.031 | 1.086 | 6,419 |
| 20th Mar 2025 (Thu) | 1.1155 | 1.127 | 1.06 | 1.08 | 717,384 |
| 19th Mar 2025 (Wed) | 1.145 | 1.145 | 1.088 | 1.128 | 6,986 |
| 18th Mar 2025 (Tue) | 1.188 | 1.1915 | 1.124 | 1.1315 | 10 |
| 17th Mar 2025 (Mon) | 1.169 | 1.244 | 1.111 | 1.1955 | 20,043 |
| 14th Mar 2025 (Fri) | 1.129 | 1.2355 | 1.073 | 1.121 | 1,000 |
| 13th Mar 2025 (Thu) | 1.124 | 1.1305 | 1.068 | 1.10 | 529,326 |
| 12th Mar 2025 (Wed) | 1.1555 | 1.1925 | 1.089 | 1.1165 | 21,060 |
| 11th Mar 2025 (Tue) | 1.1525 | 1.1775 | 1.095 | 1.164 | 27,087 |
| 10th Mar 2025 (Mon) | 1.145 | 1.1965 | 1.088 | 1.146 | 14,221 |
| 7th Mar 2025 (Fri) | 1.1975 | 1.224 | 1.122 | 1.164 | 27,755 |
| 6th Mar 2025 (Thu) | 1.1945 | 1.2125 | 1.135 | 1.1785 | 1,179 |
| 5th Mar 2025 (Wed) | 1.1735 | 1.2325 | 1.115 | 1.223 | 16,548 |
| 4th Mar 2025 (Tue) | 1.1135 | 1.1905 | 1.058 | 1.169 | 714,028 |
| 3rd Mar 2025 (Mon) | 1.3905 | 1.3905 | 1.169 | 1.242 | 281,208 |
| 28th Feb 2025 (Fri) | 1.1755 | 1.3905 | 1.117 | 1.363 | 235,703 |
| 27th Feb 2025 (Thu) | 1.1945 | 1.3715 | 1.135 | 1.365 | 453,035 |
| 26th Feb 2025 (Wed) | 0.96225 | 1.181 | 0.9145 | 1.1365 | 139,442 |
| 25th Feb 2025 (Tue) | 0.965 | 0.965 | 0.86875 | 0.9035 | 13,734 |
| 24th Feb 2025 (Mon) | 0.852 | 1.00125 | 0.8095 | 0.9555 | 138,561 |
| 21st Feb 2025 (Fri) | 0.8705 | 0.88 | 0.81875 | 0.8445 | 29,141 |
| 20th Feb 2025 (Thu) | 0.84525 | 0.864 | 0.803 | 0.8625 | 4 |