| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,494 | 277.37631 | SI Trade Negotiated Trade |
17:12:15 - 06-Feb-26 |
| Unknown* | 4,746 | 278.80 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 106 | 279.00 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 105 | 279.00 | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 106 | 279.00 | SI Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 6 | 279.00 | SI Trade |
16:24:49 - 06-Feb-26 |
| Buy* | 106 | 279.00 | SI Trade |
16:24:46 - 06-Feb-26 |
| Buy* | 106 | 279.00 | SI Trade |
16:24:34 - 06-Feb-26 |
| Buy* | 2,106 | 279.00 | SI Trade |
16:24:30 - 06-Feb-26 |
| Buy* | 236 | 279.00 | SI Trade |
16:24:06 - 06-Feb-26 |
| Buy* | 303 | 278.95 | SI Trade |
16:23:55 - 06-Feb-26 |
| Buy* | 308 | 278.95 | SI Trade |
16:23:55 - 06-Feb-26 |
| Buy* | 632 | 279.05 | SI Trade |
16:23:54 - 06-Feb-26 |
| Buy* | 21 | 279.00 | SI Trade |
16:23:36 - 06-Feb-26 |
| Buy* | 105 | 279.05 | SI Trade |
16:23:17 - 06-Feb-26 |
| Buy* | 109 | 279.05 | SI Trade |
16:23:13 - 06-Feb-26 |
| Buy* | 115 | 279.05 | SI Trade |
16:23:09 - 06-Feb-26 |
| Buy* | 264 | 279.05 | SI Trade |
16:23:05 - 06-Feb-26 |
| Buy* | 125 | 279.05 | SI Trade |
16:23:05 - 06-Feb-26 |
| Buy* | 317 | 279.05 | SI Trade |
16:23:00 - 06-Feb-26 |
| Buy* | 98 | 279.05 | SI Trade |
16:22:56 - 06-Feb-26 |
| Buy* | 100 | 279.05 | SI Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 304 | 279.05 | SI Trade |
16:22:45 - 06-Feb-26 |
| Buy* | 122 | 279.15 | SI Trade |
16:22:14 - 06-Feb-26 |
| Buy* | 264 | 279.15 | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 452 | 279.10 | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 452 | 279.10 | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 122 | 279.15 | SI Trade |
16:22:00 - 06-Feb-26 |
| Buy* | 151 | 279.15 | SI Trade |
16:21:57 - 06-Feb-26 |
| Buy* | 117 | 279.15 | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 117 | 279.20 | SI Trade |
16:21:39 - 06-Feb-26 |
| Buy* | 104 | 279.20 | SI Trade |
16:21:39 - 06-Feb-26 |
| Buy* | 120 | 279.20 | SI Trade |
16:21:32 - 06-Feb-26 |
| Buy* | 310 | 279.15 | SI Trade |
16:21:32 - 06-Feb-26 |
| Buy* | 264 | 279.20 | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 314 | 279.15 | SI Trade |
16:21:21 - 06-Feb-26 |
| Buy* | 103 | 279.15 | SI Trade |
16:21:19 - 06-Feb-26 |
| Buy* | 313 | 279.15 | SI Trade |
16:21:18 - 06-Feb-26 |
| Buy* | 62 | 279.10 | SI Trade |
16:21:13 - 06-Feb-26 |
| Buy* | 115 | 279.10 | SI Trade |
16:21:13 - 06-Feb-26 |
| Buy* | 109 | 279.10 | SI Trade |
16:21:06 - 06-Feb-26 |
| Buy* | 317 | 279.10 | SI Trade |
16:21:05 - 06-Feb-26 |
| Buy* | 145 | 279.00 | SI Trade |
16:21:00 - 06-Feb-26 |
| Buy* | 110 | 279.00 | SI Trade |
16:20:54 - 06-Feb-26 |
| Buy* | 103 | 279.00 | SI Trade |
16:20:51 - 06-Feb-26 |
| Buy* | 107 | 279.00 | SI Trade |
16:20:48 - 06-Feb-26 |
| Buy* | 110 | 279.00 | SI Trade |
16:20:42 - 06-Feb-26 |
| Buy* | 107 | 279.00 | SI Trade |
16:20:37 - 06-Feb-26 |
| Buy* | 110 | 279.00 | SI Trade |
16:20:31 - 06-Feb-26 |
| Buy* | 754 | 278.95 | SI Trade |
16:19:26 - 06-Feb-26 |
| Buy* | 105 | 278.95 | SI Trade |
16:19:22 - 06-Feb-26 |
| Buy* | 103 | 279.00 | SI Trade |
16:18:22 - 06-Feb-26 |
| Buy* | 75 | 279.05 | SI Trade |
16:16:26 - 06-Feb-26 |
| Buy* | 322 | 279.15 | SI Trade |
16:13:22 - 06-Feb-26 |
| Buy* | 899 | 279.10 | SI Trade |
16:13:10 - 06-Feb-26 |
| Buy* | 899 | 279.10 | SI Trade |
16:13:10 - 06-Feb-26 |
| Buy* | 315 | 279.30 | SI Trade |
16:09:45 - 06-Feb-26 |
| Buy* | 88 | 279.10 | SI Trade |
16:08:42 - 06-Feb-26 |
| Buy* | 14 | 279.10 | SI Trade |
16:08:32 - 06-Feb-26 |
| Buy* | 323 | 279.15 | SI Trade |
16:06:43 - 06-Feb-26 |
| Buy* | 167 | 279.35 | SI Trade |
16:03:56 - 06-Feb-26 |
| Buy* | 131 | 279.40 | SI Trade |
16:02:06 - 06-Feb-26 |
| Buy* | 769 | 279.50 | SI Trade |
16:00:37 - 06-Feb-26 |
| Buy* | 1 | 279.50 | SI Trade |
16:00:21 - 06-Feb-26 |
| Buy* | 645 | 279.55 | SI Trade |
15:59:43 - 06-Feb-26 |
| Buy* | 363 | 279.50 | SI Trade |
15:58:19 - 06-Feb-26 |
| Buy* | 305 | 279.60 | SI Trade |
15:57:08 - 06-Feb-26 |
| Buy* | 317 | 279.60 | SI Trade |
15:55:22 - 06-Feb-26 |
| Buy* | 312 | 279.50 | SI Trade |
15:54:01 - 06-Feb-26 |
| Buy* | 331 | 279.50 | SI Trade |
15:53:55 - 06-Feb-26 |
| Buy* | 752 | 279.50 | SI Trade |
15:53:30 - 06-Feb-26 |
| Buy* | 422 | 279.40 | SI Trade |
15:51:15 - 06-Feb-26 |
| Buy* | 264 | 279.45 | SI Trade |
15:50:47 - 06-Feb-26 |
| Buy* | 101 | 279.55 | SI Trade |
15:50:21 - 06-Feb-26 |
| Buy* | 240 | 279.40 | SI Trade |
15:49:28 - 06-Feb-26 |
| Buy* | 240 | 279.40 | SI Trade |
15:49:28 - 06-Feb-26 |
| Buy* | 264 | 279.50 | SI Trade |
15:48:25 - 06-Feb-26 |
| Buy* | 718 | 279.30 | SI Trade |
15:47:55 - 06-Feb-26 |
| Buy* | 1,330 | 279.25 | SI Trade |
15:43:20 - 06-Feb-26 |
| Buy* | 305 | 279.20 | SI Trade |
15:41:48 - 06-Feb-26 |
| Buy* | 126 | 279.10 | SI Trade |
15:41:28 - 06-Feb-26 |
| Buy* | 195 | 279.25 | SI Trade |
15:37:57 - 06-Feb-26 |
| Buy* | 321 | 279.15 | SI Trade |
15:36:57 - 06-Feb-26 |
| Unknown* | 3,043 | 278.85 | SI Trade |
15:34:19 - 06-Feb-26 |
| Buy* | 310 | 279.20 | SI Trade |
15:33:31 - 06-Feb-26 |
| Buy* | 61 | 279.15 | SI Trade |
15:32:50 - 06-Feb-26 |
| Buy* | 61 | 279.15 | SI Trade |
15:32:50 - 06-Feb-26 |
| Buy* | 318 | 279.30 | SI Trade |
15:31:27 - 06-Feb-26 |
| Buy* | 309 | 279.30 | SI Trade |
15:31:25 - 06-Feb-26 |
| Buy* | 324 | 279.20 | SI Trade |
15:28:51 - 06-Feb-26 |
| Buy* | 273 | 279.10 | SI Trade |
15:26:19 - 06-Feb-26 |
| Buy* | 107 | 279.10 | SI Trade |
15:26:17 - 06-Feb-26 |
| Buy* | 115 | 279.10 | SI Trade |
15:26:11 - 06-Feb-26 |
| Buy* | 108 | 279.05 | SI Trade |
15:25:45 - 06-Feb-26 |
| Buy* | 107 | 279.00 | SI Trade |
15:25:39 - 06-Feb-26 |
| Buy* | 118 | 279.00 | SI Trade |
15:25:33 - 06-Feb-26 |
| Buy* | 404 | 279.10 | SI Trade |
15:25:24 - 06-Feb-26 |
| Buy* | 114 | 279.10 | SI Trade |
15:25:21 - 06-Feb-26 |
| Buy* | 107 | 279.10 | SI Trade |
15:25:14 - 06-Feb-26 |
| Buy* | 106 | 279.20 | SI Trade |
15:25:08 - 06-Feb-26 |
| Buy* | 107 | 279.20 | SI Trade |
15:24:56 - 06-Feb-26 |
| Buy* | 107 | 279.20 | SI Trade |
15:24:50 - 06-Feb-26 |
| Buy* | 107 | 279.20 | SI Trade |
15:24:44 - 06-Feb-26 |
| Buy* | 99 | 279.20 | SI Trade |
15:24:38 - 06-Feb-26 |
| Buy* | 332 | 279.40 | SI Trade |
15:23:58 - 06-Feb-26 |
| Buy* | 303 | 279.00 | SI Trade |
15:21:51 - 06-Feb-26 |
| Buy* | 122 | 279.10 | SI Trade |
15:21:07 - 06-Feb-26 |
| Buy* | 121 | 279.10 | SI Trade |
15:21:00 - 06-Feb-26 |
| Buy* | 120 | 279.10 | SI Trade |
15:20:54 - 06-Feb-26 |
| Buy* | 121 | 279.10 | SI Trade |
15:20:46 - 06-Feb-26 |
| Buy* | 120 | 279.10 | SI Trade |
15:20:39 - 06-Feb-26 |
| Buy* | 121 | 279.20 | SI Trade |
15:20:33 - 06-Feb-26 |
| Buy* | 113 | 279.00 | SI Trade |
15:10:16 - 06-Feb-26 |
| Buy* | 113 | 279.00 | SI Trade |
15:10:10 - 06-Feb-26 |
| Buy* | 113 | 279.00 | SI Trade |
15:09:55 - 06-Feb-26 |
| Buy* | 114 | 279.00 | SI Trade |
15:09:48 - 06-Feb-26 |
| Buy* | 114 | 279.00 | SI Trade |
15:09:48 - 06-Feb-26 |
| Buy* | 114 | 279.00 | SI Trade |
15:09:42 - 06-Feb-26 |
| Buy* | 113 | 279.10 | SI Trade |
15:08:56 - 06-Feb-26 |
| Buy* | 113 | 279.10 | SI Trade |
15:08:48 - 06-Feb-26 |
| Buy* | 113 | 279.10 | SI Trade |
15:08:41 - 06-Feb-26 |
| Buy* | 112 | 279.15 | SI Trade |
15:08:35 - 06-Feb-26 |
| Buy* | 112 | 279.10 | SI Trade |
15:08:28 - 06-Feb-26 |
| Buy* | 105 | 279.15 | SI Trade |
15:08:21 - 06-Feb-26 |
| Buy* | 309 | 279.20 | SI Trade |
15:06:52 - 06-Feb-26 |
| Buy* | 99 | 279.00 | SI Trade |
15:06:50 - 06-Feb-26 |
| Buy* | 99 | 279.00 | SI Trade |
15:06:50 - 06-Feb-26 |
| Sell* | 110 | 278.80 | SI Trade |
15:05:09 - 06-Feb-26 |
| Sell* | 110 | 278.80 | SI Trade |
15:05:09 - 06-Feb-26 |
| Sell* | 111 | 278.80 | SI Trade |
15:03:25 - 06-Feb-26 |
| Sell* | 111 | 278.80 | SI Trade |
15:03:19 - 06-Feb-26 |
| Sell* | 111 | 278.80 | SI Trade |
15:03:11 - 06-Feb-26 |
| Sell* | 111 | 278.80 | SI Trade |
15:03:04 - 06-Feb-26 |
| Sell* | 106 | 278.80 | SI Trade |
15:02:57 - 06-Feb-26 |
| Sell* | 104 | 278.80 | SI Trade |
15:02:36 - 06-Feb-26 |
| Buy* | 480 | 278.90 | SI Trade |
15:02:07 - 06-Feb-26 |
| Unknown* | 0 | 278.50 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | 278.50 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Buy* | 20,543 | 278.90 | SI Trade |
14:44:45 - 06-Feb-26 |
| Buy* | 20,543 | 278.90 | SI Trade |
14:44:45 - 06-Feb-26 |
| Buy* | 471 | 279.20 | SI Trade |
14:43:52 - 06-Feb-26 |
| Buy* | 1,332 | 279.20 | SI Trade |
14:43:52 - 06-Feb-26 |
| Buy* | 99 | 279.25 | SI Trade |
14:43:45 - 06-Feb-26 |
| Buy* | 99 | 279.20 | SI Trade |
14:43:36 - 06-Feb-26 |
| Unknown* | 102 | 278.85 | SI Trade |
14:40:58 - 06-Feb-26 |
| Buy* | 98 | 278.50 | SI Trade |
14:38:16 - 06-Feb-26 |
| Unknown* | 0 | 278.50 | OTC Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 0 | 278.50 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Buy* | 44 | 278.40 | SI Trade |
14:32:37 - 06-Feb-26 |
| Buy* | 54 | 278.40 | SI Trade |
14:32:37 - 06-Feb-26 |
| Buy* | 500 | 277.85 | SI Trade |
14:22:11 - 06-Feb-26 |
| Buy* | 250 | 277.80 | SI Trade |
14:16:03 - 06-Feb-26 |
| Buy* | 138 | 277.60 | SI Trade |
14:03:55 - 06-Feb-26 |
| Buy* | 74 | 277.60 | SI Trade |
13:58:50 - 06-Feb-26 |
| Buy* | 205 | 277.40 | SI Trade |
13:58:15 - 06-Feb-26 |
| Buy* | 205 | 277.40 | SI Trade |
13:58:15 - 06-Feb-26 |
| Buy* | 295 | 277.45 | SI Trade |
13:50:50 - 06-Feb-26 |
| Buy* | 283 | 277.65 | SI Trade |
13:41:42 - 06-Feb-26 |
| Buy* | 197 | 277.70 | SI Trade |
13:39:36 - 06-Feb-26 |
| Buy* | 647 | 277.65 | SI Trade |
13:39:22 - 06-Feb-26 |
| Buy* | 164 | 277.60 | SI Trade |
13:37:08 - 06-Feb-26 |
| Buy* | 276 | 277.65 | SI Trade |
13:35:18 - 06-Feb-26 |
| Buy* | 92 | 277.55 | SI Trade |
13:32:29 - 06-Feb-26 |
| Buy* | 32 | 277.50 | SI Trade |
13:30:42 - 06-Feb-26 |
| Buy* | 326 | 277.45 | SI Trade |
13:25:26 - 06-Feb-26 |
| Buy* | 339 | 277.65 | SI Trade |
13:22:45 - 06-Feb-26 |
| Unknown* | 55,000 | 275.00 | OTC Trade |
13:14:46 - 06-Feb-26 |
| Unknown* | 55,000 | 275.00 | OTC Trade |
13:14:45 - 06-Feb-26 |
| Buy* | 130 | 277.50 | SI Trade |
13:10:34 - 06-Feb-26 |
| Buy* | 226 | 277.50 | SI Trade |
13:10:30 - 06-Feb-26 |
| Buy* | 254 | 277.40 | SI Trade |
13:06:52 - 06-Feb-26 |
| Buy* | 377 | 277.40 | SI Trade |
13:03:52 - 06-Feb-26 |
| Buy* | 83 | 277.10 | SI Trade |
12:59:25 - 06-Feb-26 |
| Buy* | 83 | 277.10 | SI Trade |
12:59:25 - 06-Feb-26 |
| Buy* | 326 | 277.20 | SI Trade |
12:57:46 - 06-Feb-26 |
| Buy* | 46 | 277.30 | SI Trade |
12:45:29 - 06-Feb-26 |
| Buy* | 326 | 277.25 | SI Trade |
12:43:25 - 06-Feb-26 |
| Buy* | 161 | 277.20 | SI Trade |
12:43:21 - 06-Feb-26 |
| Buy* | 161 | 277.20 | SI Trade |
12:43:21 - 06-Feb-26 |
| Buy* | 189 | 277.05 | SI Trade |
12:23:40 - 06-Feb-26 |
| Buy* | 64 | 277.10 | SI Trade |
12:11:35 - 06-Feb-26 |
| Buy* | 163 | 277.10 | SI Trade |
12:05:30 - 06-Feb-26 |
| Buy* | 250 | 276.85 | SI Trade |
12:02:51 - 06-Feb-26 |
| Buy* | 146 | 276.95 | SI Trade |
12:01:13 - 06-Feb-26 |
| Buy* | 222 | 276.80 | SI Trade |
11:46:52 - 06-Feb-26 |
| Buy* | 326 | 276.95 | SI Trade |
11:29:04 - 06-Feb-26 |
| Buy* | 326 | 276.95 | SI Trade |
11:28:22 - 06-Feb-26 |
| Buy* | 135 | 277.00 | SI Trade |
11:27:15 - 06-Feb-26 |
| Buy* | 304 | 277.40 | SI Trade |
11:26:21 - 06-Feb-26 |
| Buy* | 181 | 277.30 | SI Trade |
11:20:17 - 06-Feb-26 |
| Buy* | 181 | 277.30 | SI Trade |
11:20:17 - 06-Feb-26 |
| Buy* | 303 | 277.40 | SI Trade |
11:20:17 - 06-Feb-26 |
| Buy* | 214 | 277.45 | SI Trade |
11:19:33 - 06-Feb-26 |
| Buy* | 305 | 277.50 | SI Trade |
11:12:23 - 06-Feb-26 |
| Buy* | 321 | 277.50 | SI Trade |
11:12:21 - 06-Feb-26 |
| Buy* | 22 | 277.40 | SI Trade |
10:59:32 - 06-Feb-26 |
| Buy* | 115 | 277.50 | SI Trade |
10:59:06 - 06-Feb-26 |
| Buy* | 304 | 277.40 | SI Trade |
10:46:34 - 06-Feb-26 |
| Buy* | 306 | 277.40 | SI Trade |
10:44:03 - 06-Feb-26 |
| Buy* | 306 | 277.40 | SI Trade |
10:34:58 - 06-Feb-26 |