| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | 266.14778 | SI Trade Negotiated Trade |
17:03:37 - 18-Dec-25 |
| Unknown* | 582 | 266.10 | SI Trade |
16:29:41 - 18-Dec-25 |
| Sell* | 3 | 266.00 | SI Trade |
16:24:58 - 18-Dec-25 |
| Sell* | 1 | 266.00 | SI Trade |
16:24:55 - 18-Dec-25 |
| Sell* | 6 | 266.00 | SI Trade |
16:24:53 - 18-Dec-25 |
| Sell* | 3 | 265.95 | SI Trade |
16:24:51 - 18-Dec-25 |
| Sell* | 3 | 265.95 | SI Trade |
16:24:51 - 18-Dec-25 |
| Sell* | 39 | 266.00 | SI Trade |
16:24:33 - 18-Dec-25 |
| Sell* | 263 | 265.70 | SI Trade |
16:17:14 - 18-Dec-25 |
| Sell* | 266 | 265.80 | SI Trade |
16:16:20 - 18-Dec-25 |
| Sell* | 266 | 265.80 | SI Trade |
16:16:20 - 18-Dec-25 |
| Sell* | 126 | 265.65 | SI Trade |
16:04:31 - 18-Dec-25 |
| Sell* | 279 | 265.45 | SI Trade |
15:59:48 - 18-Dec-25 |
| Sell* | 279 | 265.45 | SI Trade |
15:59:48 - 18-Dec-25 |
| Sell* | 291 | 265.40 | SI Trade |
15:59:36 - 18-Dec-25 |
| Sell* | 30 | 265.70 | SI Trade |
15:55:56 - 18-Dec-25 |
| Sell* | 49 | 265.65 | SI Trade |
15:51:38 - 18-Dec-25 |
| Sell* | 49 | 265.65 | SI Trade |
15:51:38 - 18-Dec-25 |
| Sell* | 272 | 265.60 | SI Trade |
15:51:11 - 18-Dec-25 |
| Sell* | 479 | 266.00 | SI Trade |
15:48:41 - 18-Dec-25 |
| Sell* | 38 | 266.20 | SI Trade |
15:40:34 - 18-Dec-25 |
| Sell* | 75 | 266.10 | SI Trade |
15:40:10 - 18-Dec-25 |
| Sell* | 75 | 266.10 | SI Trade |
15:38:48 - 18-Dec-25 |
| Sell* | 2,484 | 265.95 | SI Trade |
15:33:21 - 18-Dec-25 |
| Sell* | 118 | 265.80 | SI Trade |
15:30:19 - 18-Dec-25 |
| Sell* | 118 | 265.80 | SI Trade |
15:30:19 - 18-Dec-25 |
| Sell* | 340 | 265.90 | SI Trade |
15:29:37 - 18-Dec-25 |
| Sell* | 327 | 266.50 | SI Trade |
15:16:59 - 18-Dec-25 |
| Sell* | 358 | 266.30 | SI Trade |
15:04:52 - 18-Dec-25 |
| Sell* | 352 | 266.20 | SI Trade |
14:44:56 - 18-Dec-25 |
| Sell* | 53 | 266.40 | SI Trade |
14:31:21 - 18-Dec-25 |
| Sell* | 72 | 266.40 | SI Trade |
14:30:38 - 18-Dec-25 |
| Sell* | 126 | 266.30 | SI Trade |
14:30:14 - 18-Dec-25 |
| Sell* | 126 | 266.20 | SI Trade |
14:28:51 - 18-Dec-25 |
| Sell* | 126 | 266.20 | SI Trade |
14:28:20 - 18-Dec-25 |
| Sell* | 62 | 265.60 | SI Trade |
14:12:07 - 18-Dec-25 |
| Sell* | 275 | 265.70 | SI Trade |
14:09:22 - 18-Dec-25 |
| Sell* | 275 | 265.70 | SI Trade |
14:09:22 - 18-Dec-25 |
| Sell* | 701 | 265.70 | SI Trade |
14:03:11 - 18-Dec-25 |
| Sell* | 473 | 265.80 | SI Trade |
14:03:11 - 18-Dec-25 |
| Sell* | 473 | 265.80 | SI Trade |
14:03:11 - 18-Dec-25 |
| Sell* | 531 | 265.80 | SI Trade |
14:03:10 - 18-Dec-25 |
| Sell* | 600 | 265.90 | SI Trade |
14:03:10 - 18-Dec-25 |
| Sell* | 531 | 265.80 | SI Trade |
14:03:10 - 18-Dec-25 |
| Sell* | 778 | 265.80 | SI Trade |
14:03:10 - 18-Dec-25 |
| Sell* | 1,653 | 265.80 | SI Trade |
14:03:10 - 18-Dec-25 |
| Sell* | 260 | 265.90 | SI Trade |
13:50:25 - 18-Dec-25 |
| Sell* | 260 | 265.90 | SI Trade |
13:50:25 - 18-Dec-25 |
| Sell* | 113 | 265.70 | SI Trade |
13:33:46 - 18-Dec-25 |
| Sell* | 451 | 265.70 | SI Trade |
13:33:46 - 18-Dec-25 |
| Sell* | 591 | 265.60 | SI Trade |
13:31:27 - 18-Dec-25 |
| Sell* | 145 | 265.70 | SI Trade |
13:28:21 - 18-Dec-25 |
| Sell* | 93 | 265.80 | SI Trade |
13:24:33 - 18-Dec-25 |
| Sell* | 153 | 265.80 | SI Trade |
13:24:30 - 18-Dec-25 |
| Sell* | 181 | 265.80 | SI Trade |
13:23:03 - 18-Dec-25 |
| Sell* | 181 | 265.80 | SI Trade |
13:23:03 - 18-Dec-25 |
| Sell* | 349 | 265.85 | SI Trade |
13:11:24 - 18-Dec-25 |
| Sell* | 349 | 265.85 | SI Trade |
13:11:03 - 18-Dec-25 |
| Sell* | 596 | 265.85 | SI Trade |
13:10:42 - 18-Dec-25 |
| Sell* | 42 | 265.90 | SI Trade |
13:10:00 - 18-Dec-25 |
| Sell* | 6 | 265.80 | SI Trade |
13:06:04 - 18-Dec-25 |
| Sell* | 6 | 265.80 | SI Trade |
13:06:04 - 18-Dec-25 |
| Sell* | 4 | 265.80 | SI Trade |
13:06:04 - 18-Dec-25 |
| Sell* | 44 | 266.10 | SI Trade |
13:04:23 - 18-Dec-25 |
| Sell* | 24 | 266.10 | SI Trade |
13:04:17 - 18-Dec-25 |
| Sell* | 29 | 265.90 | SI Trade |
12:43:26 - 18-Dec-25 |
| Sell* | 29 | 265.90 | SI Trade |
12:43:26 - 18-Dec-25 |
| Sell* | 120 | 266.00 | SI Trade |
12:41:35 - 18-Dec-25 |
| Sell* | 555 | 265.90 | SI Trade |
12:17:30 - 18-Dec-25 |
| Sell* | 46 | 266.00 | SI Trade |
11:58:42 - 18-Dec-25 |
| Sell* | 46 | 266.00 | SI Trade |
11:58:42 - 18-Dec-25 |
| Sell* | 78 | 265.80 | SI Trade |
11:23:29 - 18-Dec-25 |
| Sell* | 74 | 265.80 | SI Trade |
11:22:53 - 18-Dec-25 |
| Sell* | 74 | 265.80 | SI Trade |
11:22:35 - 18-Dec-25 |
| Sell* | 196 | 265.70 | SI Trade |
11:22:27 - 18-Dec-25 |
| Sell* | 177 | 265.70 | SI Trade |
11:22:26 - 18-Dec-25 |
| Sell* | 64 | 265.90 | SI Trade |
11:11:43 - 18-Dec-25 |
| Sell* | 64 | 265.90 | SI Trade |
11:11:43 - 18-Dec-25 |
| Sell* | 170 | 266.00 | SI Trade |
11:10:10 - 18-Dec-25 |
| Sell* | 170 | 266.00 | SI Trade |
11:10:10 - 18-Dec-25 |
| Sell* | 77 | 266.10 | SI Trade |
11:05:24 - 18-Dec-25 |
| Sell* | 77 | 266.10 | SI Trade |
11:05:24 - 18-Dec-25 |
| Sell* | 53 | 266.20 | SI Trade |
11:02:14 - 18-Dec-25 |
| Sell* | 53 | 266.20 | SI Trade |
11:02:14 - 18-Dec-25 |
| Sell* | 100 | 266.30 | SI Trade |
11:01:44 - 18-Dec-25 |
| Sell* | 100 | 266.30 | SI Trade |
11:01:44 - 18-Dec-25 |
| Sell* | 22 | 266.45 | SI Trade |
11:00:29 - 18-Dec-25 |
| Sell* | 91 | 266.40 | SI Trade |
11:00:25 - 18-Dec-25 |
| Sell* | 91 | 266.40 | SI Trade |
11:00:25 - 18-Dec-25 |
| Sell* | 96 | 266.40 | SI Trade |
10:57:22 - 18-Dec-25 |
| Sell* | 96 | 266.40 | SI Trade |
10:57:22 - 18-Dec-25 |
| Unknown* | 15,000 | 267.30 | Negotiated Trade OTC Trade |
10:56:37 - 18-Dec-25 |
| Sell* | 262 | 266.40 | SI Trade |
10:55:52 - 18-Dec-25 |
| Sell* | 326 | 266.90 | SI Trade |
10:42:38 - 18-Dec-25 |
| Sell* | 100 | 266.70 | SI Trade |
10:31:09 - 18-Dec-25 |
| Sell* | 100 | 266.70 | SI Trade |
10:31:09 - 18-Dec-25 |
| Sell* | 7 | 266.80 | SI Trade |
10:30:00 - 18-Dec-25 |
| Sell* | 1,000 | 267.10 | SI Trade |
10:11:30 - 18-Dec-25 |
| Sell* | 63 | 267.10 | SI Trade |
10:08:58 - 18-Dec-25 |
| Sell* | 36 | 267.00 | SI Trade |
09:33:50 - 18-Dec-25 |
| Sell* | 633 | 267.00 | SI Trade |
09:28:24 - 18-Dec-25 |
| Sell* | 79 | 267.10 | SI Trade |
09:27:30 - 18-Dec-25 |
| Sell* | 78 | 267.40 | SI Trade |
09:16:03 - 18-Dec-25 |
| Sell* | 230 | 266.90 | SI Trade |
09:10:00 - 18-Dec-25 |
| Sell* | 230 | 266.90 | SI Trade |
09:10:00 - 18-Dec-25 |
| Sell* | 51 | 267.00 | SI Trade |
09:09:19 - 18-Dec-25 |
| Sell* | 304 | 267.00 | SI Trade |
09:05:52 - 18-Dec-25 |
| Sell* | 88 | 267.40 | SI Trade |
08:55:17 - 18-Dec-25 |
| Sell* | 94 | 267.40 | SI Trade |
08:52:41 - 18-Dec-25 |
| Sell* | 51 | 267.20 | SI Trade |
08:48:31 - 18-Dec-25 |
| Sell* | 100 | 267.00 | SI Trade |
08:45:05 - 18-Dec-25 |
| Sell* | 92 | 266.80 | SI Trade |
08:40:50 - 18-Dec-25 |
| Sell* | 98 | 266.80 | SI Trade |
08:40:22 - 18-Dec-25 |
| Unknown* | 1,333 | 266.75 | OTC Trade |
08:40:18 - 18-Dec-25 |
| Sell* | 84 | 266.90 | SI Trade |
08:39:58 - 18-Dec-25 |
| Sell* | 193 | 266.90 | SI Trade |
08:39:54 - 18-Dec-25 |
| Sell* | 77 | 266.80 | SI Trade |
08:39:00 - 18-Dec-25 |
| Sell* | 118 | 266.80 | SI Trade |
08:36:09 - 18-Dec-25 |
| Sell* | 447 | 266.70 | SI Trade |
08:29:50 - 18-Dec-25 |
| Sell* | 303 | 266.70 | SI Trade |
08:29:50 - 18-Dec-25 |
| Sell* | 95 | 266.70 | SI Trade |
08:27:16 - 18-Dec-25 |
| Sell* | 303 | 266.70 | SI Trade |
08:26:42 - 18-Dec-25 |
| Sell* | 88 | 266.70 | SI Trade |
08:26:40 - 18-Dec-25 |
| Sell* | 100 | 266.50 | SI Trade |
08:26:04 - 18-Dec-25 |
| Sell* | 158 | 266.40 | SI Trade |
08:25:12 - 18-Dec-25 |
| Sell* | 158 | 266.40 | SI Trade |
08:25:12 - 18-Dec-25 |
| Sell* | 104 | 266.70 | SI Trade |
08:21:17 - 18-Dec-25 |
| Sell* | 58 | 266.80 | SI Trade |
08:18:24 - 18-Dec-25 |
| Sell* | 71 | 266.80 | SI Trade |
08:18:21 - 18-Dec-25 |
| Sell* | 72 | 266.30 | SI Trade |
08:13:41 - 18-Dec-25 |
| Sell* | 69 | 266.30 | SI Trade |
08:13:36 - 18-Dec-25 |
| Sell* | 89 | 266.20 | SI Trade |
08:10:24 - 18-Dec-25 |
| Sell* | 85 | 266.20 | SI Trade |
08:10:17 - 18-Dec-25 |
| Unknown* | 0 | 267.60 | OTC Trade |
08:00:03 - 18-Dec-25 |
| Unknown* | 1,343 | 267.13596 | SI Trade Negotiated Trade |
17:12:48 - 17-Dec-25 |
| Unknown* | 3,576 | 265.583 | SI Trade Negotiated Trade |
17:05:07 - 17-Dec-25 |
| Unknown* | 1,122 | 266.18628 | SI Trade Negotiated Trade |
17:03:44 - 17-Dec-25 |
| Unknown* | 1,803 | 267.40 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Buy* | 880 | 267.00 | SI Trade |
16:22:31 - 17-Dec-25 |
| Buy* | 78 | 267.05 | SI Trade |
16:21:57 - 17-Dec-25 |
| Buy* | 205 | 267.10 | SI Trade |
16:15:58 - 17-Dec-25 |
| Buy* | 77 | 267.00 | SI Trade |
16:15:52 - 17-Dec-25 |
| Buy* | 1,155 | 267.10 | SI Trade |
16:15:33 - 17-Dec-25 |
| Buy* | 1,155 | 267.10 | SI Trade |
16:15:33 - 17-Dec-25 |
| Buy* | 77 | 267.00 | SI Trade |
16:14:57 - 17-Dec-25 |
| Buy* | 76 | 267.00 | SI Trade |
16:12:24 - 17-Dec-25 |
| Buy* | 76 | 267.00 | SI Trade |
16:12:24 - 17-Dec-25 |
| Buy* | 814 | 267.20 | SI Trade |
16:10:25 - 17-Dec-25 |
| Buy* | 76 | 267.50 | SI Trade |
16:06:25 - 17-Dec-25 |
| Buy* | 82 | 267.50 | SI Trade |
16:06:16 - 17-Dec-25 |
| Buy* | 81 | 267.50 | SI Trade |
16:06:11 - 17-Dec-25 |
| Buy* | 845 | 267.50 | SI Trade |
16:05:53 - 17-Dec-25 |
| Buy* | 78 | 267.50 | SI Trade |
16:04:36 - 17-Dec-25 |
| Buy* | 78 | 267.50 | SI Trade |
16:04:31 - 17-Dec-25 |
| Buy* | 79 | 267.50 | SI Trade |
16:04:26 - 17-Dec-25 |
| Buy* | 86 | 267.50 | SI Trade |
16:04:21 - 17-Dec-25 |
| Buy* | 142 | 267.50 | SI Trade |
16:02:05 - 17-Dec-25 |
| Buy* | 603 | 267.50 | SI Trade |
16:00:44 - 17-Dec-25 |
| Buy* | 238 | 267.45 | SI Trade |
16:00:32 - 17-Dec-25 |
| Buy* | 102 | 267.20 | SI Trade |
15:58:37 - 17-Dec-25 |
| Buy* | 90 | 267.20 | SI Trade |
15:58:32 - 17-Dec-25 |
| Buy* | 81 | 267.20 | SI Trade |
15:58:23 - 17-Dec-25 |
| Buy* | 84 | 267.10 | SI Trade |
15:56:39 - 17-Dec-25 |
| Buy* | 84 | 267.10 | SI Trade |
15:56:35 - 17-Dec-25 |
| Buy* | 80 | 267.00 | SI Trade |
15:54:56 - 17-Dec-25 |
| Buy* | 85 | 267.00 | SI Trade |
15:54:51 - 17-Dec-25 |
| Buy* | 94 | 266.80 | SI Trade |
15:52:54 - 17-Dec-25 |
| Buy* | 94 | 266.80 | SI Trade |
15:52:48 - 17-Dec-25 |
| Buy* | 94 | 266.80 | SI Trade |
15:52:42 - 17-Dec-25 |
| Buy* | 94 | 266.80 | SI Trade |
15:52:37 - 17-Dec-25 |
| Buy* | 93 | 266.80 | SI Trade |
15:52:30 - 17-Dec-25 |
| Buy* | 94 | 266.80 | SI Trade |
15:52:24 - 17-Dec-25 |
| Buy* | 93 | 266.80 | SI Trade |
15:52:19 - 17-Dec-25 |
| Buy* | 95 | 266.80 | SI Trade |
15:52:12 - 17-Dec-25 |
| Buy* | 93 | 266.80 | SI Trade |
15:52:07 - 17-Dec-25 |
| Buy* | 93 | 266.80 | SI Trade |
15:52:07 - 17-Dec-25 |
| Buy* | 94 | 266.80 | SI Trade |
15:52:00 - 17-Dec-25 |
| Buy* | 94 | 266.90 | SI Trade |
15:51:55 - 17-Dec-25 |
| Buy* | 93 | 266.90 | SI Trade |
15:51:48 - 17-Dec-25 |
| Buy* | 95 | 266.90 | SI Trade |
15:51:43 - 17-Dec-25 |
| Buy* | 647 | 266.90 | SI Trade |
15:50:30 - 17-Dec-25 |
| Buy* | 76 | 266.90 | SI Trade |
15:47:32 - 17-Dec-25 |
| Buy* | 76 | 266.90 | SI Trade |
15:47:32 - 17-Dec-25 |
| Buy* | 3 | 267.00 | SI Trade Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | -3 | 0.00 | SI Trade Correction Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | 3 | 0.00 | SI Trade Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Buy* | 78 | 266.90 | SI Trade |
15:47:28 - 17-Dec-25 |
| Buy* | 77 | 266.80 | SI Trade |
15:44:34 - 17-Dec-25 |
| Buy* | 78 | 266.90 | SI Trade |
15:43:50 - 17-Dec-25 |
| Buy* | 77 | 266.90 | SI Trade |
15:43:40 - 17-Dec-25 |
| Buy* | 78 | 266.90 | SI Trade |
15:43:31 - 17-Dec-25 |
| Buy* | 71 | 266.90 | SI Trade |
15:41:40 - 17-Dec-25 |
| Buy* | 91 | 266.90 | SI Trade |
15:38:39 - 17-Dec-25 |
| Buy* | 83 | 266.80 | SI Trade |
15:38:33 - 17-Dec-25 |
| Buy* | 84 | 266.80 | SI Trade |
15:38:23 - 17-Dec-25 |
| Buy* | 84 | 266.80 | SI Trade |
15:38:14 - 17-Dec-25 |
| Buy* | 84 | 266.80 | SI Trade |
15:38:03 - 17-Dec-25 |
| Buy* | 84 | 266.80 | SI Trade |
15:37:53 - 17-Dec-25 |
| Buy* | 84 | 266.80 | SI Trade |
15:37:43 - 17-Dec-25 |
| Buy* | 88 | 266.80 | SI Trade |
15:37:33 - 17-Dec-25 |