Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essity Ord (0RQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 268 240.91194 SI Trade
Negotiated Trade
 17:34:10 - 22-Sep-25
Unknown* 285 241.69982 Negotiated Trade
OTC Trade
 17:33:25 - 22-Sep-25
Unknown* 1,903 240.75539 Negotiated Trade
OTC Trade
 17:33:24 - 22-Sep-25
Unknown* 37,831 240.2389 SI Trade
Negotiated Trade
 16:31:03 - 22-Sep-25
Unknown* 1,415 239.60 OTC Trade
 16:29:52 - 22-Sep-25
Unknown* 64 239.60 OTC Trade
 16:29:52 - 22-Sep-25
Sell* 180 239.60 SI Trade
 16:24:58 - 22-Sep-25
Sell* 8 239.60 SI Trade
 16:24:58 - 22-Sep-25
Sell* 58 239.60 SI Trade
 16:24:53 - 22-Sep-25
Sell* 53 239.65 SI Trade
 16:24:50 - 22-Sep-25
Sell* 64 239.65 SI Trade
 16:24:50 - 22-Sep-25
Sell* 53 239.65 SI Trade
 16:24:50 - 22-Sep-25
Sell* 64 239.65 SI Trade
 16:24:50 - 22-Sep-25
Sell* 66 239.60 SI Trade
 16:24:49 - 22-Sep-25
Sell* 1 239.60 SI Trade
 16:24:42 - 22-Sep-25
Sell* 1 239.60 SI Trade
 16:24:42 - 22-Sep-25
Sell* 53 239.60 SI Trade
 16:24:31 - 22-Sep-25
Sell* 53 239.60 SI Trade
 16:24:31 - 22-Sep-25
Sell* 34 239.60 SI Trade
 16:24:28 - 22-Sep-25
Sell* 65 239.60 SI Trade
 16:24:22 - 22-Sep-25
Sell* 65 239.60 SI Trade
 16:24:22 - 22-Sep-25
Sell* 65 239.60 SI Trade
 16:24:19 - 22-Sep-25
Sell* 65 239.60 SI Trade
 16:24:19 - 22-Sep-25
Sell* 63 239.60 SI Trade
 16:24:18 - 22-Sep-25
Sell* 63 239.60 SI Trade
 16:24:18 - 22-Sep-25
Sell* 65 239.60 SI Trade
 16:24:16 - 22-Sep-25
Sell* 68 239.60 SI Trade
 16:24:05 - 22-Sep-25
Sell* 68 239.60 SI Trade
 16:24:05 - 22-Sep-25
Sell* 66 239.65 SI Trade
 16:23:53 - 22-Sep-25
Sell* 65 239.65 SI Trade
 16:23:53 - 22-Sep-25
Sell* 66 239.65 SI Trade
 16:23:53 - 22-Sep-25
Sell* 65 239.65 SI Trade
 16:23:53 - 22-Sep-25
Sell* 63 239.65 SI Trade
 16:23:42 - 22-Sep-25
Sell* 63 239.65 SI Trade
 16:23:42 - 22-Sep-25
Sell* 62 239.70 SI Trade
 16:22:49 - 22-Sep-25
Sell* 714 239.75 SI Trade
 16:22:45 - 22-Sep-25
Sell* 62 239.70 SI Trade
 16:22:37 - 22-Sep-25
Sell* 61 239.70 SI Trade
 16:22:27 - 22-Sep-25
Sell* 63 239.70 SI Trade
 16:22:26 - 22-Sep-25
Sell* 63 239.70 SI Trade
 16:22:26 - 22-Sep-25
Sell* 59 239.70 SI Trade
 16:21:23 - 22-Sep-25
Sell* 61 239.70 SI Trade
 16:21:23 - 22-Sep-25
Sell* 59 239.70 SI Trade
 16:21:13 - 22-Sep-25
Sell* 60 239.70 SI Trade
 16:21:02 - 22-Sep-25
Sell* 64 239.70 SI Trade
 16:20:51 - 22-Sep-25
Sell* 62 239.70 SI Trade
 16:20:41 - 22-Sep-25
Sell* 62 239.70 SI Trade
 16:20:41 - 22-Sep-25
Sell* 69 239.60 SI Trade
 16:17:28 - 22-Sep-25
Sell* 22,000 239.55 SI Trade
 16:17:13 - 22-Sep-25
Sell* 62 239.60 SI Trade
 16:13:35 - 22-Sep-25
Sell* 62 239.60 SI Trade
 16:13:35 - 22-Sep-25
Sell* 62 239.65 SI Trade
 16:12:30 - 22-Sep-25
Sell* 67 239.60 SI Trade
 16:12:15 - 22-Sep-25
Sell* 41 239.70 SI Trade
 16:11:57 - 22-Sep-25
Sell* 30 239.60 SI Trade
 16:10:39 - 22-Sep-25
Sell* 17 239.75 SI Trade
 16:09:33 - 22-Sep-25
Sell* 69 239.80 SI Trade
 16:08:39 - 22-Sep-25
Sell* 57 239.80 SI Trade
 16:08:37 - 22-Sep-25
Sell* 7 239.80 SI Trade
 16:08:28 - 22-Sep-25
Sell* 49 239.60 SI Trade
 16:05:58 - 22-Sep-25
Sell* 49 239.60 SI Trade
 16:05:58 - 22-Sep-25
Sell* 61 239.50 SI Trade
 16:05:55 - 22-Sep-25
Sell* 64 239.60 SI Trade
 16:05:34 - 22-Sep-25
Sell* 64 239.60 SI Trade
 16:05:34 - 22-Sep-25
Sell* 62 239.60 SI Trade
 16:05:12 - 22-Sep-25
Sell* 61 239.60 SI Trade
 16:04:50 - 22-Sep-25
Sell* 61 239.60 SI Trade
 16:04:34 - 22-Sep-25
Sell* 61 239.60 SI Trade
 16:04:28 - 22-Sep-25
Sell* 151 239.70 SI Trade
 16:03:40 - 22-Sep-25
Sell* 69 239.70 SI Trade
 16:03:35 - 22-Sep-25
Sell* 168 239.65 SI Trade
 16:02:04 - 22-Sep-25
Sell* 244 239.80 SI Trade
 15:59:51 - 22-Sep-25
Sell* 221 239.75 SI Trade
 15:54:34 - 22-Sep-25
Sell* 19 239.90 SI Trade
 15:52:05 - 22-Sep-25
Sell* 118 240.00 SI Trade
 15:47:30 - 22-Sep-25
Sell* 50 240.00 SI Trade
 15:39:10 - 22-Sep-25
Sell* 59 240.00 SI Trade
 15:38:48 - 22-Sep-25
Sell* 10 240.00 SI Trade
 15:35:52 - 22-Sep-25
Sell* 61 240.00 SI Trade
 15:33:40 - 22-Sep-25
Sell* 34 240.05 SI Trade
 15:32:07 - 22-Sep-25
Sell* 52 240.05 SI Trade
 15:31:52 - 22-Sep-25
Sell* 63 240.00 SI Trade
 15:28:27 - 22-Sep-25
Sell* 287 240.05 SI Trade
 15:25:04 - 22-Sep-25
Sell* 238 240.15 SI Trade
 15:18:05 - 22-Sep-25
Sell* 52 240.15 SI Trade
 15:18:05 - 22-Sep-25
Sell* 6 240.20 SI Trade
 15:17:32 - 22-Sep-25
Sell* 434 240.15 SI Trade
 15:17:29 - 22-Sep-25
Sell* 39 240.20 SI Trade
 15:14:31 - 22-Sep-25
Sell* 68 240.00 SI Trade
 15:12:59 - 22-Sep-25
Sell* 68 240.00 SI Trade
 15:12:59 - 22-Sep-25
Sell* 30 240.00 SI Trade
 15:11:15 - 22-Sep-25
Sell* 15 239.85 SI Trade
 15:08:23 - 22-Sep-25
Sell* 33 239.85 SI Trade
 15:06:53 - 22-Sep-25
Sell* 57 239.80 SI Trade
 15:05:43 - 22-Sep-25
Sell* 60 239.60 SI Trade
 15:02:27 - 22-Sep-25
Sell* 60 239.60 SI Trade
 15:02:15 - 22-Sep-25
Sell* 60 239.60 SI Trade
 15:02:09 - 22-Sep-25
Sell* 69 240.10 SI Trade
 14:54:18 - 22-Sep-25
Unknown* 0 240.30 OTC Trade
 14:44:44 - 22-Sep-25
Sell* 2,590 240.20 SI Trade
 14:42:34 - 22-Sep-25
Sell* 29 240.30 SI Trade
 14:40:56 - 22-Sep-25
Sell* 12 240.30 SI Trade
 14:33:14 - 22-Sep-25
Sell* 127 240.60 SI Trade
 14:28:56 - 22-Sep-25
Sell* 223 240.60 SI Trade
 14:28:41 - 22-Sep-25
Sell* 88 240.50 SI Trade
 14:21:31 - 22-Sep-25
Sell* 19 240.50 SI Trade
 14:18:40 - 22-Sep-25
Sell* 40 240.50 SI Trade
 14:15:12 - 22-Sep-25
Sell* 40 240.30 SI Trade
 14:07:52 - 22-Sep-25
Unknown* 0 240.40 OTC Trade
 14:04:04 - 22-Sep-25
Sell* 144 240.50 SI Trade
 14:00:36 - 22-Sep-25
Sell* 69 240.60 SI Trade
 13:58:12 - 22-Sep-25
Sell* 69 240.60 SI Trade
 13:58:12 - 22-Sep-25
Sell* 271 240.50 SI Trade
 13:37:53 - 22-Sep-25
Sell* 271 240.50 SI Trade
 13:37:53 - 22-Sep-25
Sell* 600 240.90 SI Trade
 13:31:03 - 22-Sep-25
Sell* 1,000 241.00 SI Trade
 13:10:20 - 22-Sep-25
Sell* 19 241.00 SI Trade
 13:09:34 - 22-Sep-25
Sell* 4,147 240.85 SI Trade
 13:07:48 - 22-Sep-25
Sell* 300 240.80 SI Trade
 13:06:58 - 22-Sep-25
Sell* 170 240.95 SI Trade
 12:56:38 - 22-Sep-25
Sell* 82 241.30 SI Trade
 12:46:53 - 22-Sep-25
Sell* 286 241.20 SI Trade
 12:39:45 - 22-Sep-25
Sell* 286 241.20 SI Trade
 12:39:45 - 22-Sep-25
Sell* 6,000 241.40 SI Trade
 12:35:45 - 22-Sep-25
Sell* 63 241.20 SI Trade
 12:26:54 - 22-Sep-25
Sell* 69 241.10 SI Trade
 12:25:03 - 22-Sep-25
Sell* 145 241.20 SI Trade
 12:22:26 - 22-Sep-25
Unknown* 6,818 0.00 SI Trade
 12:21:44 - 22-Sep-25
Unknown* 6,818 239.60 SI Trade
 12:21:44 - 22-Sep-25
Unknown* -6,818 0.00 SI Trade
Correction
 12:21:44 - 22-Sep-25
Sell* 379 241.00 SI Trade
 12:13:52 - 22-Sep-25
Sell* 36 240.95 SI Trade
 12:13:02 - 22-Sep-25
Sell* 28 241.00 SI Trade
 12:09:42 - 22-Sep-25
Sell* 28 241.00 SI Trade
 12:09:42 - 22-Sep-25
Sell* 50 241.10 SI Trade
 12:08:35 - 22-Sep-25
Sell* 125 241.30 SI Trade
 12:04:33 - 22-Sep-25
Sell* 24 241.40 SI Trade
 12:03:31 - 22-Sep-25
Sell* 585 241.30 SI Trade
 12:00:00 - 22-Sep-25
Sell* 585 241.30 SI Trade
 12:00:00 - 22-Sep-25
Sell* 316 241.30 SI Trade
 11:53:00 - 22-Sep-25
Sell* 316 241.30 SI Trade
 11:53:00 - 22-Sep-25
Sell* 20 241.40 SI Trade
 11:50:06 - 22-Sep-25
Sell* 388 241.35 SI Trade
 11:48:00 - 22-Sep-25
Sell* 388 241.35 SI Trade
 11:47:04 - 22-Sep-25
Sell* 25 241.50 SI Trade
 11:44:44 - 22-Sep-25
Sell* 69 241.50 SI Trade
 11:43:22 - 22-Sep-25
Sell* 695 241.50 SI Trade
 11:30:05 - 22-Sep-25
Sell* 69 241.40 SI Trade
 11:29:48 - 22-Sep-25
Sell* 2,078 241.60 SI Trade
 11:27:55 - 22-Sep-25
Sell* 777 241.55 SI Trade
 11:27:40 - 22-Sep-25
Sell* 69 241.50 SI Trade
 11:23:45 - 22-Sep-25
Sell* 2,000 241.45 SI Trade
 11:22:09 - 22-Sep-25
Sell* 200 241.20 SI Trade
 11:06:58 - 22-Sep-25
Sell* 389 241.05 SI Trade
 11:00:40 - 22-Sep-25
Sell* 389 241.05 SI Trade
 11:00:26 - 22-Sep-25
Sell* 274 241.20 SI Trade
 10:49:18 - 22-Sep-25
Unknown* 32 241.08352 Currency Conversion
Negotiated Trade
 10:48:30 - 22-Sep-25
Sell* 5,000 241.30 SI Trade
 10:44:50 - 22-Sep-25
Sell* 6 241.10 SI Trade
 10:28:19 - 22-Sep-25
Sell* 6 241.30 SI Trade
 10:27:30 - 22-Sep-25
Sell* 593 241.20 SI Trade
 10:27:22 - 22-Sep-25
Sell* 2,208 241.50 SI Trade
 10:19:25 - 22-Sep-25
Sell* 47 241.40 SI Trade
 10:19:22 - 22-Sep-25
Sell* 47 241.40 SI Trade
 10:19:22 - 22-Sep-25
Sell* 183 241.60 SI Trade
 10:15:11 - 22-Sep-25
Unknown* 821,737 242.00 OTC Trade
 10:09:55 - 22-Sep-25
Unknown* 821,737 242.00 OTC Trade
 10:09:54 - 22-Sep-25
Unknown* 821,737 242.00 SI Trade
 10:05:00 - 22-Sep-25
Sell* 6 241.80 SI Trade
 10:04:56 - 22-Sep-25
Sell* 7 241.80 SI Trade
 10:04:55 - 22-Sep-25
Sell* 218 241.90 SI Trade
 09:53:17 - 22-Sep-25
Sell* 69 241.90 SI Trade
 09:51:14 - 22-Sep-25
Sell* 23 241.80 SI Trade
 09:50:12 - 22-Sep-25
Sell* 23 241.80 SI Trade
 09:50:12 - 22-Sep-25
Sell* 60 241.45 SI Trade
 09:38:10 - 22-Sep-25
Sell* 60 241.45 SI Trade
 09:38:10 - 22-Sep-25
Sell* 10,000 241.50 SI Trade
 09:35:51 - 22-Sep-25
Sell* 69 241.80 SI Trade
 09:21:50 - 22-Sep-25
Sell* 69 241.70 SI Trade
 09:14:47 - 22-Sep-25
Sell* 69 241.90 SI Trade
 09:07:21 - 22-Sep-25
Sell* 39 241.90 SI Trade
 08:57:59 - 22-Sep-25
Sell* 30 241.90 SI Trade
 08:56:31 - 22-Sep-25
Sell* 3,500 241.90 SI Trade
 08:54:31 - 22-Sep-25
Sell* 69 241.90 SI Trade
 08:39:38 - 22-Sep-25
Sell* 3,548 241.60 SI Trade
 08:32:05 - 22-Sep-25
Sell* 389 241.70 SI Trade
 08:31:00 - 22-Sep-25
Sell* 69 241.40 SI Trade
 08:23:50 - 22-Sep-25
Sell* 3,888 241.30 SI Trade
 08:22:57 - 22-Sep-25
Sell* 109 241.50 SI Trade
 08:21:13 - 22-Sep-25
Sell* 69 241.40 SI Trade
 08:21:13 - 22-Sep-25
Sell* 38 241.70 SI Trade
 08:16:57 - 22-Sep-25
Sell* 69 241.60 SI Trade
 08:16:52 - 22-Sep-25
Sell* 389 241.90 SI Trade
 08:13:42 - 22-Sep-25
Sell* 771 241.90 SI Trade
 08:13:21 - 22-Sep-25
Buy* 31 242.50 SI Trade
 08:11:36 - 22-Sep-25
Sell* 26 242.40 SI Trade
 08:11:09 - 22-Sep-25
Unknown* 26 242.40 OTC Trade
 08:11:09 - 22-Sep-25
Sell* 144 242.20 SI Trade
 08:10:20 - 22-Sep-25
Sell* 69 241.90 SI Trade
 08:09:57 - 22-Sep-25
Unknown* 1,907 245.55886 Negotiated Trade
OTC Trade
 17:33:08 - 19-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01