Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essity Ord (0RQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 246.20 SI Trade
 16:17:31 - 14-Aug-25
Sell* 63 246.20 SI Trade
 16:16:48 - 14-Aug-25
Sell* 63 246.20 SI Trade
 16:16:05 - 14-Aug-25
Sell* 118 246.10 SI Trade
 16:13:17 - 14-Aug-25
Sell* 118 246.10 SI Trade
 16:13:17 - 14-Aug-25
Sell* 729 246.10 SI Trade
 16:12:24 - 14-Aug-25
Sell* 59 246.10 SI Trade
 16:11:58 - 14-Aug-25
Sell* 60 246.10 SI Trade
 16:10:58 - 14-Aug-25
Sell* 322 245.50 SI Trade
 15:51:39 - 14-Aug-25
Sell* 69 245.50 SI Trade
 15:43:35 - 14-Aug-25
Sell* 59 245.50 SI Trade
 15:38:12 - 14-Aug-25
Sell* 59 245.50 SI Trade
 15:37:29 - 14-Aug-25
Sell* 272 245.30 SI Trade
 15:29:40 - 14-Aug-25
Sell* 58 245.70 SI Trade
 15:19:47 - 14-Aug-25
Sell* 10 245.60 SI Trade
 15:17:21 - 14-Aug-25
Sell* 58 245.60 SI Trade
 15:16:52 - 14-Aug-25
Sell* 19 245.60 SI Trade
Suspected SELL Trade
 15:03:24 - 14-Aug-25
Sell* 58 245.50 SI Trade
 14:58:41 - 14-Aug-25
Sell* 58 245.50 SI Trade
 14:58:41 - 14-Aug-25
Sell* 50 245.60 SI Trade
 14:54:55 - 14-Aug-25
Sell* 65 245.60 SI Trade
 14:51:36 - 14-Aug-25
Sell* 59 245.50 SI Trade
 14:45:56 - 14-Aug-25
Sell* 36 245.60 SI Trade
 14:40:56 - 14-Aug-25
Sell* 36 245.60 SI Trade
 14:40:56 - 14-Aug-25
Unknown* 0 245.50 OTC Trade
 14:37:43 - 14-Aug-25
Sell* 77 245.60 SI Trade
 14:25:16 - 14-Aug-25
Sell* 77 245.60 SI Trade
 14:25:16 - 14-Aug-25
Sell* 479 245.70 SI Trade
 14:17:16 - 14-Aug-25
Sell* 59 245.90 SI Trade
 14:15:42 - 14-Aug-25
Sell* 10 246.20 SI Trade
 13:59:58 - 14-Aug-25
Sell* 575 246.15 SI Trade
 13:58:16 - 14-Aug-25
Sell* 120 246.10 SI Trade
 13:56:23 - 14-Aug-25
Sell* 69 246.20 SI Trade
 13:51:07 - 14-Aug-25
Sell* 8,200 246.45 SI Trade
 13:30:06 - 14-Aug-25
Sell* 8,200 246.45 SI Trade
 13:30:06 - 14-Aug-25
Sell* 777 246.60 SI Trade
 13:26:24 - 14-Aug-25
Sell* 121 246.50 SI Trade
 13:19:27 - 14-Aug-25
Unknown* 2,839 246.30 OTC Trade
 13:13:56 - 14-Aug-25
Sell* 97 246.60 SI Trade
 12:43:39 - 14-Aug-25
Sell* 97 246.60 SI Trade
 12:43:39 - 14-Aug-25
Sell* 216 246.50 SI Trade
 12:25:48 - 14-Aug-25
Sell* 216 246.50 SI Trade
 12:25:48 - 14-Aug-25
Sell* 30 246.50 SI Trade
 11:40:42 - 14-Aug-25
Buy* 31 246.70 SI Trade
 11:37:39 - 14-Aug-25
Buy* 40 246.80 SI Trade
 11:16:36 - 14-Aug-25
Buy* 12 247.00 SI Trade
 11:03:22 - 14-Aug-25
Buy* 300 246.70 SI Trade
 10:59:01 - 14-Aug-25
Unknown* 1,477 245.70591 Currency Conversion
Negotiated Trade
 10:57:29 - 14-Aug-25
Sell* 37 246.50 SI Trade
 10:42:54 - 14-Aug-25
Unknown* 32 246.65 SI Trade
 10:38:11 - 14-Aug-25
Sell* 69 246.60 SI Trade
Suspected SELL Trade
 10:37:58 - 14-Aug-25
Buy* 175 246.80 SI Trade
 10:17:02 - 14-Aug-25
Buy* 69 246.90 SI Trade
 10:16:03 - 14-Aug-25
Buy* 305 246.80 SI Trade
 10:15:09 - 14-Aug-25
Buy* 36 246.80 SI Trade
 10:14:45 - 14-Aug-25
Buy* 36 246.80 SI Trade
 10:14:45 - 14-Aug-25
Buy* 69 247.00 SI Trade
 10:04:48 - 14-Aug-25
Buy* 69 247.30 SI Trade
 09:56:49 - 14-Aug-25
Buy* 69 247.40 SI Trade
 09:50:06 - 14-Aug-25
Buy* 82 247.20 SI Trade
 09:39:59 - 14-Aug-25
Buy* 80 247.20 SI Trade
 09:39:53 - 14-Aug-25
Buy* 79 247.20 SI Trade
 09:39:50 - 14-Aug-25
Buy* 86 247.20 SI Trade
 09:39:46 - 14-Aug-25
Buy* 83 247.20 SI Trade
 09:39:29 - 14-Aug-25
Buy* 77 247.20 SI Trade
 09:38:51 - 14-Aug-25
Buy* 78 247.20 SI Trade
 09:38:49 - 14-Aug-25
Buy* 76 247.20 SI Trade
 09:38:45 - 14-Aug-25
Buy* 76 247.20 SI Trade
 09:38:40 - 14-Aug-25
Buy* 78 247.20 SI Trade
 09:38:38 - 14-Aug-25
Buy* 76 247.20 SI Trade
 09:38:34 - 14-Aug-25
Buy* 75 247.20 SI Trade
 09:38:31 - 14-Aug-25
Buy* 76 247.20 SI Trade
 09:37:50 - 14-Aug-25
Buy* 73 247.20 SI Trade
 09:36:07 - 14-Aug-25
Buy* 70 247.20 SI Trade
 09:36:03 - 14-Aug-25
Buy* 74 247.20 SI Trade
 09:36:00 - 14-Aug-25
Buy* 70 247.10 SI Trade
 09:35:06 - 14-Aug-25
Buy* 69 247.10 SI Trade
 09:34:59 - 14-Aug-25
Buy* 70 247.10 SI Trade
 09:34:57 - 14-Aug-25
Buy* 58 247.10 SI Trade
 09:34:53 - 14-Aug-25
Buy* 78 246.80 SI Trade
 09:34:05 - 14-Aug-25
Sell* 19 246.60 SI Trade
 09:33:35 - 14-Aug-25
Sell* 30 246.60 SI Trade
 09:28:04 - 14-Aug-25
Sell* 30 246.60 SI Trade
 09:28:04 - 14-Aug-25
Unknown* 31 246.65 SI Trade
 09:27:19 - 14-Aug-25
Buy* 96 246.70 SI Trade
 09:23:49 - 14-Aug-25
Buy* 96 246.70 SI Trade
 09:23:49 - 14-Aug-25
Buy* 306 247.00 SI Trade
 09:16:38 - 14-Aug-25
Buy* 100 246.80 SI Trade
 09:12:50 - 14-Aug-25
Buy* 100 246.80 SI Trade
 09:12:50 - 14-Aug-25
Sell* 59 246.30 SI Trade
 09:08:21 - 14-Aug-25
Sell* 59 246.30 SI Trade
 09:08:21 - 14-Aug-25
Sell* 6 246.50 SI Trade
 09:07:05 - 14-Aug-25
Sell* 6 246.40 SI Trade
 09:06:30 - 14-Aug-25
Sell* 69 246.40 SI Trade
 09:01:01 - 14-Aug-25
Sell* 206 246.40 SI Trade
 08:59:55 - 14-Aug-25
Sell* 69 246.60 SI Trade
 08:55:49 - 14-Aug-25
Sell* 19 246.60 SI Trade
 08:55:30 - 14-Aug-25
Sell* 278 246.40 SI Trade
 08:52:21 - 14-Aug-25
Sell* 3 246.30 SI Trade
 08:44:48 - 14-Aug-25
Sell* 4 246.30 SI Trade
 08:44:38 - 14-Aug-25
Sell* 50 246.20 SI Trade
 08:43:56 - 14-Aug-25
Sell* 3 246.30 SI Trade
 08:43:31 - 14-Aug-25
Sell* 5 246.30 SI Trade
 08:43:31 - 14-Aug-25
Sell* 5 246.30 SI Trade
 08:43:31 - 14-Aug-25
Sell* 6 246.30 SI Trade
 08:43:31 - 14-Aug-25
Sell* 33 246.30 SI Trade
 08:35:15 - 14-Aug-25
Sell* 90 246.40 SI Trade
 08:35:15 - 14-Aug-25
Sell* 20 246.40 SI Trade
 08:34:44 - 14-Aug-25
Sell* 14 246.50 SI Trade
 08:34:44 - 14-Aug-25
Sell* 54 246.60 SI Trade
 08:33:44 - 14-Aug-25
Buy* 770 246.90 SI Trade
 08:31:35 - 14-Aug-25
Buy* 369 246.90 SI Trade
 08:31:26 - 14-Aug-25
Buy* 369 246.90 SI Trade
 08:31:26 - 14-Aug-25
Unknown* 0 247.00 OTC Trade
 08:29:41 - 14-Aug-25
Buy* 50 247.00 SI Trade
 08:24:19 - 14-Aug-25
Buy* 295 247.00 SI Trade
 08:18:53 - 14-Aug-25
Sell* 214 246.50 SI Trade
 08:14:07 - 14-Aug-25
Sell* 214 246.50 SI Trade
 08:14:07 - 14-Aug-25
Sell* 125 246.40 SI Trade
 08:10:28 - 14-Aug-25
Unknown* 195 245.08359 SI Trade
Negotiated Trade
 17:35:15 - 13-Aug-25
Unknown* 1,745 244.97284 Negotiated Trade
OTC Trade
 17:32:24 - 13-Aug-25
Unknown* 10 246.70 SI Trade
 16:29:32 - 13-Aug-25
Unknown* 34,485 246.70 OTC Trade
 16:29:32 - 13-Aug-25
Unknown* 4,401 246.70 OTC Trade
 16:29:32 - 13-Aug-25
Buy* 25 246.50 SI Trade
 16:24:58 - 13-Aug-25
Buy* 70 246.40 SI Trade
 16:24:36 - 13-Aug-25
Buy* 70 246.40 SI Trade
 16:24:36 - 13-Aug-25
Buy* 66 246.40 SI Trade
 16:24:07 - 13-Aug-25
Buy* 68 246.40 SI Trade
 16:23:51 - 13-Aug-25
Buy* 61 246.40 SI Trade
 16:23:44 - 13-Aug-25
Buy* 64 246.40 SI Trade
 16:20:54 - 13-Aug-25
Buy* 64 246.40 SI Trade
 16:20:54 - 13-Aug-25
Buy* 67 246.40 SI Trade
 16:20:48 - 13-Aug-25
Buy* 67 246.40 SI Trade
 16:20:48 - 13-Aug-25
Buy* 64 246.40 SI Trade
 16:19:47 - 13-Aug-25
Buy* 66 246.40 SI Trade
 16:19:09 - 13-Aug-25
Buy* 63 246.40 SI Trade
 16:18:56 - 13-Aug-25
Buy* 72 246.20 SI Trade
 16:14:56 - 13-Aug-25
Buy* 72 246.20 SI Trade
 16:14:56 - 13-Aug-25
Buy* 71 246.20 SI Trade
 16:14:50 - 13-Aug-25
Buy* 71 246.20 SI Trade
 16:14:50 - 13-Aug-25
Buy* 70 246.25 SI Trade
 16:14:42 - 13-Aug-25
Buy* 70 246.25 SI Trade
 16:14:42 - 13-Aug-25
Buy* 72 246.25 SI Trade
 16:14:35 - 13-Aug-25
Buy* 72 246.25 SI Trade
 16:14:35 - 13-Aug-25
Buy* 71 246.25 SI Trade
 16:14:28 - 13-Aug-25
Buy* 71 246.20 SI Trade
 16:14:22 - 13-Aug-25
Buy* 72 246.20 SI Trade
 16:14:14 - 13-Aug-25
Buy* 70 246.20 SI Trade
 16:14:07 - 13-Aug-25
Buy* 71 246.20 SI Trade
 16:14:01 - 13-Aug-25
Buy* 71 246.20 SI Trade
 16:13:54 - 13-Aug-25
Buy* 71 246.20 SI Trade
 16:13:46 - 13-Aug-25
Buy* 67 246.20 SI Trade
 16:13:40 - 13-Aug-25
Buy* 71 246.10 SI Trade
 16:12:22 - 13-Aug-25
Buy* 70 246.10 SI Trade
 16:12:14 - 13-Aug-25
Buy* 69 246.10 SI Trade
 16:12:08 - 13-Aug-25
Buy* 71 246.10 SI Trade
 16:12:01 - 13-Aug-25
Buy* 70 246.10 SI Trade
 16:11:53 - 13-Aug-25
Buy* 69 246.10 SI Trade
 16:11:47 - 13-Aug-25
Buy* 62 246.10 SI Trade
 16:11:39 - 13-Aug-25
Buy* 64 245.90 SI Trade
 16:09:34 - 13-Aug-25
Buy* 65 245.90 SI Trade
 16:09:26 - 13-Aug-25
Buy* 69 245.90 SI Trade
 16:08:44 - 13-Aug-25
Buy* 69 245.80 SI Trade
 16:07:39 - 13-Aug-25
Buy* 215 245.80 SI Trade
 16:05:34 - 13-Aug-25
Buy* 67 245.50 SI Trade
 16:04:33 - 13-Aug-25
Buy* 67 245.50 SI Trade
 16:04:33 - 13-Aug-25
Buy* 61 245.50 SI Trade
 16:02:52 - 13-Aug-25
Buy* 61 245.50 SI Trade
 16:02:52 - 13-Aug-25
Buy* 31 245.60 SI Trade
 16:02:33 - 13-Aug-25
Buy* 129 245.60 SI Trade
 16:02:31 - 13-Aug-25
Buy* 68 245.60 SI Trade
 16:02:26 - 13-Aug-25
Buy* 65 245.60 SI Trade
 16:02:17 - 13-Aug-25
Buy* 491 245.65 SI Trade
 16:00:34 - 13-Aug-25
Buy* 5 245.70 SI Trade
 16:00:25 - 13-Aug-25
Buy* 68 245.60 SI Trade
 15:59:53 - 13-Aug-25
Buy* 613 245.65 SI Trade
 15:59:34 - 13-Aug-25
Buy* 617 245.65 SI Trade
 15:58:14 - 13-Aug-25
Buy* 61 245.60 SI Trade
 15:57:52 - 13-Aug-25
Buy* 62 245.60 SI Trade
 15:57:24 - 13-Aug-25
Buy* 498 245.75 SI Trade
 15:56:14 - 13-Aug-25
Buy* 576 245.75 SI Trade
 15:54:34 - 13-Aug-25
Buy* 443 245.70 SI Trade
 15:51:13 - 13-Aug-25
Buy* 13 245.60 SI Trade
 15:47:20 - 13-Aug-25
Buy* 197 245.30 SI Trade
 15:26:04 - 13-Aug-25
Unknown* 765,321 243.70 SI Trade
 15:26:00 - 13-Aug-25
Buy* 307 245.30 SI Trade
 15:19:03 - 13-Aug-25
Buy* 69 244.20 SI Trade
 14:43:53 - 13-Aug-25
Buy* 20 244.40 SI Trade
 14:43:25 - 13-Aug-25
Buy* 49 244.40 SI Trade
 14:41:30 - 13-Aug-25
Unknown* 765,321 243.70 OTC Trade
 14:40:31 - 13-Aug-25
Unknown* 765,321 243.70 OTC Trade
 14:39:50 - 13-Aug-25
Buy* 348 244.50 SI Trade
 14:35:18 - 13-Aug-25
Buy* 602 244.45 SI Trade
 14:35:14 - 13-Aug-25
Buy* 664 244.45 SI Trade
 14:34:14 - 13-Aug-25
Buy* 663 244.45 SI Trade
 14:33:14 - 13-Aug-25
Buy* 623 244.45 SI Trade
 14:30:54 - 13-Aug-25
Buy* 4 244.60 SI Trade
 14:25:52 - 13-Aug-25
Buy* 554 244.45 SI Trade
 14:24:04 - 13-Aug-25
Buy* 598 244.50 SI Trade
 14:21:24 - 13-Aug-25
FTSE 100 Latest
Value9,171.30
Change6.07