| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,185 | 244.80 | SI Trade Negotiated Trade |
17:13:29 - 02-Apr-26 |
| Unknown* | 853 | 244.80 | SI Trade Negotiated Trade |
17:13:29 - 02-Apr-26 |
| Unknown* | 1,583 | 244.80 | SI Trade Negotiated Trade |
17:13:29 - 02-Apr-26 |
| Unknown* | 43,024 | 244.80 | SI Trade Negotiated Trade |
17:13:29 - 02-Apr-26 |
| Unknown* | 12,501 | 244.80 | SI Trade Negotiated Trade |
17:12:46 - 02-Apr-26 |
| Unknown* | 4,134 | 244.80 | SI Trade Negotiated Trade |
17:12:44 - 02-Apr-26 |
| Unknown* | 263,370 | 243.00 | OTC Trade |
15:58:33 - 02-Apr-26 |
| Unknown* | 263,370 | 243.00 | OTC Trade |
15:57:53 - 02-Apr-26 |
| Unknown* | 52,000 | 243.70 | Ordinary |
15:30:00 - 02-Apr-26 |
| Buy* | 14 | 243.60 | SI Trade |
11:54:51 - 02-Apr-26 |
| Buy* | 14 | 243.60 | SI Trade |
11:54:51 - 02-Apr-26 |
| Buy* | 120 | 243.50 | SI Trade |
11:54:06 - 02-Apr-26 |
| Buy* | 97 | 243.55 | SI Trade |
11:54:02 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:57 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:54 - 02-Apr-26 |
| Buy* | 95 | 243.60 | SI Trade |
11:53:49 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:45 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:41 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:38 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:34 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:29 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:26 - 02-Apr-26 |
| Buy* | 95 | 243.60 | SI Trade |
11:53:21 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:17 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:13 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:09 - 02-Apr-26 |
| Buy* | 95 | 243.60 | SI Trade |
11:53:06 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:53:02 - 02-Apr-26 |
| Buy* | 115 | 243.60 | SI Trade |
11:52:57 - 02-Apr-26 |
| Buy* | 51 | 243.60 | SI Trade |
11:52:54 - 02-Apr-26 |
| Buy* | 119 | 243.60 | SI Trade |
11:52:52 - 02-Apr-26 |
| Buy* | 114 | 243.60 | SI Trade |
11:52:48 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:52:39 - 02-Apr-26 |
| Buy* | 95 | 243.60 | SI Trade |
11:52:35 - 02-Apr-26 |
| Buy* | 95 | 243.60 | SI Trade |
11:52:35 - 02-Apr-26 |
| Buy* | 101 | 243.60 | SI Trade |
11:52:32 - 02-Apr-26 |
| Buy* | 101 | 243.60 | SI Trade |
11:52:32 - 02-Apr-26 |
| Buy* | 95 | 243.60 | SI Trade |
11:52:04 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:52:01 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:51:57 - 02-Apr-26 |
| Buy* | 95 | 243.60 | SI Trade |
11:51:53 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:51:49 - 02-Apr-26 |
| Buy* | 95 | 243.60 | SI Trade |
11:51:45 - 02-Apr-26 |
| Buy* | 95 | 243.60 | SI Trade |
11:51:40 - 02-Apr-26 |
| Buy* | 119 | 243.60 | SI Trade |
11:51:37 - 02-Apr-26 |
| Buy* | 120 | 243.60 | SI Trade |
11:51:32 - 02-Apr-26 |
| Buy* | 106 | 243.60 | SI Trade |
11:51:27 - 02-Apr-26 |
| Buy* | 53 | 243.60 | SI Trade |
11:51:21 - 02-Apr-26 |
| Unknown* | 53 | 243.60 | OTC Trade |
11:51:21 - 02-Apr-26 |
| Buy* | 95 | 243.65 | SI Trade |
11:50:32 - 02-Apr-26 |
| Buy* | 96 | 243.65 | SI Trade |
11:50:28 - 02-Apr-26 |
| Buy* | 95 | 243.65 | SI Trade |
11:50:24 - 02-Apr-26 |
| Buy* | 95 | 243.65 | SI Trade |
11:50:20 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:50:16 - 02-Apr-26 |
| Buy* | 96 | 243.60 | SI Trade |
11:50:16 - 02-Apr-26 |
| Buy* | 101 | 243.65 | SI Trade |
11:50:12 - 02-Apr-26 |
| Buy* | 62 | 243.70 | SI Trade |
11:49:59 - 02-Apr-26 |
| Buy* | 66 | 243.70 | SI Trade |
11:49:55 - 02-Apr-26 |
| Buy* | 6 | 243.40 | SI Trade |
11:46:36 - 02-Apr-26 |
| Buy* | 114 | 243.30 | SI Trade |
11:44:47 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:44:42 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:44:36 - 02-Apr-26 |
| Buy* | 114 | 243.30 | SI Trade |
11:44:31 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:44:26 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:44:21 - 02-Apr-26 |
| Buy* | 114 | 243.30 | SI Trade |
11:44:17 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:44:11 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:44:06 - 02-Apr-26 |
| Buy* | 114 | 243.30 | SI Trade |
11:44:01 - 02-Apr-26 |
| Buy* | 114 | 243.30 | SI Trade |
11:43:56 - 02-Apr-26 |
| Buy* | 114 | 243.30 | SI Trade |
11:43:56 - 02-Apr-26 |
| Buy* | 103 | 243.30 | SI Trade |
11:43:51 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:43:42 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:43:38 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:43:32 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:43:28 - 02-Apr-26 |
| Buy* | 114 | 243.30 | SI Trade |
11:43:23 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:43:17 - 02-Apr-26 |
| Buy* | 113 | 243.30 | SI Trade |
11:43:12 - 02-Apr-26 |
| Buy* | 115 | 243.30 | SI Trade |
11:43:08 - 02-Apr-26 |
| Buy* | 30 | 243.30 | SI Trade |
11:42:03 - 02-Apr-26 |
| Buy* | 113 | 243.20 | SI Trade |
11:42:00 - 02-Apr-26 |
| Buy* | 113 | 243.20 | SI Trade |
11:41:56 - 02-Apr-26 |
| Buy* | 113 | 243.20 | SI Trade |
11:41:50 - 02-Apr-26 |
| Buy* | 113 | 243.20 | SI Trade |
11:41:46 - 02-Apr-26 |
| Buy* | 113 | 243.25 | SI Trade |
11:41:41 - 02-Apr-26 |
| Buy* | 113 | 243.25 | SI Trade |
11:41:35 - 02-Apr-26 |
| Buy* | 113 | 243.20 | SI Trade |
11:41:31 - 02-Apr-26 |
| Buy* | 112 | 243.20 | SI Trade |
11:41:25 - 02-Apr-26 |
| Buy* | 115 | 243.20 | SI Trade |
11:41:21 - 02-Apr-26 |
| Buy* | 100 | 243.20 | SI Trade |
11:41:15 - 02-Apr-26 |
| Buy* | 110 | 243.20 | SI Trade |
11:40:29 - 02-Apr-26 |
| Buy* | 191 | 243.25 | SI Trade |
11:39:28 - 02-Apr-26 |
| Buy* | 114 | 243.15 | SI Trade |
11:38:57 - 02-Apr-26 |
| Buy* | 111 | 243.20 | SI Trade |
11:38:52 - 02-Apr-26 |
| Buy* | 104 | 243.20 | SI Trade |
11:38:46 - 02-Apr-26 |
| Buy* | 191 | 243.30 | SI Trade |
11:38:11 - 02-Apr-26 |
| Buy* | 31 | 243.20 | SI Trade |
11:37:43 - 02-Apr-26 |
| Buy* | 31 | 243.20 | SI Trade |
11:37:43 - 02-Apr-26 |
| Buy* | 1,502 | 243.30 | SI Trade |
11:37:18 - 02-Apr-26 |
| Buy* | 191 | 243.40 | SI Trade |
11:36:12 - 02-Apr-26 |
| Buy* | 137 | 243.00 | SI Trade |
11:31:28 - 02-Apr-26 |
| Buy* | 730 | 243.00 | SI Trade |
11:31:06 - 02-Apr-26 |
| Buy* | 75 | 243.00 | SI Trade |
11:31:06 - 02-Apr-26 |
| Buy* | 90 | 242.90 | SI Trade |
11:30:15 - 02-Apr-26 |
| Buy* | 137 | 243.10 | SI Trade |
11:27:43 - 02-Apr-26 |
| Buy* | 108 | 243.20 | SI Trade |
11:25:17 - 02-Apr-26 |
| Buy* | 110 | 243.20 | SI Trade |
11:25:12 - 02-Apr-26 |
| Buy* | 111 | 243.20 | SI Trade |
11:25:08 - 02-Apr-26 |
| Buy* | 111 | 243.20 | SI Trade |
11:24:58 - 02-Apr-26 |
| Buy* | 178 | 243.40 | SI Trade |
11:19:26 - 02-Apr-26 |
| Buy* | 109 | 243.20 | SI Trade |
11:18:45 - 02-Apr-26 |
| Buy* | 110 | 243.20 | SI Trade |
11:18:39 - 02-Apr-26 |
| Buy* | 109 | 243.20 | SI Trade |
11:18:34 - 02-Apr-26 |
| Buy* | 109 | 243.20 | SI Trade |
11:18:29 - 02-Apr-26 |
| Buy* | 109 | 243.20 | SI Trade |
11:18:25 - 02-Apr-26 |
| Buy* | 135 | 243.20 | SI Trade |
11:16:58 - 02-Apr-26 |
| Buy* | 3 | 243.60 | SI Trade |
11:13:15 - 02-Apr-26 |
| Buy* | 1 | 243.40 | SI Trade |
11:02:55 - 02-Apr-26 |
| Buy* | 860 | 243.40 | SI Trade |
11:01:45 - 02-Apr-26 |
| Buy* | 74 | 243.55 | SI Trade |
10:57:31 - 02-Apr-26 |
| Buy* | 91 | 243.55 | SI Trade |
10:49:54 - 02-Apr-26 |
| Buy* | 91 | 243.55 | SI Trade |
10:49:54 - 02-Apr-26 |
| Buy* | 66 | 243.45 | SI Trade |
10:48:16 - 02-Apr-26 |
| Buy* | 107 | 243.45 | SI Trade |
10:48:16 - 02-Apr-26 |
| Buy* | 66 | 243.45 | SI Trade |
10:48:16 - 02-Apr-26 |
| Buy* | 107 | 243.45 | SI Trade |
10:48:16 - 02-Apr-26 |
| Buy* | 130 | 243.55 | SI Trade |
10:44:01 - 02-Apr-26 |
| Buy* | 101 | 243.60 | SI Trade |
10:41:06 - 02-Apr-26 |
| Buy* | 100 | 243.55 | SI Trade |
10:40:08 - 02-Apr-26 |
| Buy* | 59 | 243.45 | SI Trade |
10:37:09 - 02-Apr-26 |
| Buy* | 59 | 243.45 | SI Trade |
10:37:09 - 02-Apr-26 |
| Buy* | 131 | 243.50 | SI Trade |
10:33:35 - 02-Apr-26 |
| Buy* | 131 | 243.50 | SI Trade |
10:33:35 - 02-Apr-26 |
| Buy* | 58 | 243.55 | SI Trade |
10:32:13 - 02-Apr-26 |
| Buy* | 58 | 243.55 | SI Trade |
10:32:13 - 02-Apr-26 |
| Buy* | 148 | 243.45 | SI Trade |
10:31:59 - 02-Apr-26 |
| Buy* | 148 | 243.45 | SI Trade |
10:31:59 - 02-Apr-26 |
| Buy* | 127 | 243.40 | SI Trade |
10:31:58 - 02-Apr-26 |
| Buy* | 127 | 243.40 | SI Trade |
10:31:58 - 02-Apr-26 |
| Buy* | 136 | 243.35 | SI Trade |
10:30:24 - 02-Apr-26 |
| Buy* | 136 | 243.35 | SI Trade |
10:30:24 - 02-Apr-26 |
| Buy* | 125 | 243.15 | SI Trade |
10:23:35 - 02-Apr-26 |
| Buy* | 125 | 243.15 | SI Trade |
10:23:35 - 02-Apr-26 |
| Buy* | 42 | 243.20 | SI Trade |
10:20:19 - 02-Apr-26 |
| Unknown* | 42 | 243.20 | OTC Trade |
10:20:19 - 02-Apr-26 |
| Buy* | 63 | 243.20 | SI Trade |
10:17:34 - 02-Apr-26 |
| Buy* | 63 | 243.20 | SI Trade |
10:17:34 - 02-Apr-26 |
| Buy* | 137 | 243.25 | SI Trade |
10:16:25 - 02-Apr-26 |
| Buy* | 137 | 243.25 | SI Trade |
10:16:25 - 02-Apr-26 |
| Buy* | 158 | 243.20 | SI Trade |
10:16:24 - 02-Apr-26 |
| Buy* | 158 | 243.20 | SI Trade |
10:16:24 - 02-Apr-26 |
| Unknown* | 5 | 243.80 | OTC Trade |
10:08:24 - 02-Apr-26 |
| Buy* | 99 | 244.00 | SI Trade |
09:37:54 - 02-Apr-26 |
| Buy* | 99 | 244.00 | SI Trade |
09:37:54 - 02-Apr-26 |
| Buy* | 100 | 244.00 | SI Trade |
09:37:49 - 02-Apr-26 |
| Buy* | 99 | 244.00 | SI Trade |
09:37:44 - 02-Apr-26 |
| Buy* | 100 | 244.00 | SI Trade |
09:37:39 - 02-Apr-26 |
| Buy* | 100 | 244.00 | SI Trade |
09:37:34 - 02-Apr-26 |
| Buy* | 99 | 244.00 | SI Trade |
09:37:29 - 02-Apr-26 |
| Buy* | 100 | 244.00 | SI Trade |
09:37:24 - 02-Apr-26 |
| Buy* | 99 | 244.00 | SI Trade |
09:37:20 - 02-Apr-26 |
| Buy* | 100 | 244.00 | SI Trade |
09:37:14 - 02-Apr-26 |
| Buy* | 99 | 244.00 | SI Trade |
09:37:09 - 02-Apr-26 |
| Buy* | 105 | 244.00 | SI Trade |
09:37:04 - 02-Apr-26 |
| Unknown* | 1,681 | 244.05 | OTC Trade |
09:36:22 - 02-Apr-26 |
| Buy* | 118 | 244.20 | SI Trade |
09:32:41 - 02-Apr-26 |
| Buy* | 118 | 244.20 | SI Trade |
09:32:41 - 02-Apr-26 |
| Buy* | 145 | 244.40 | SI Trade |
09:32:12 - 02-Apr-26 |
| Buy* | 145 | 244.40 | SI Trade |
09:32:12 - 02-Apr-26 |
| Buy* | 239 | 244.40 | SI Trade |
09:32:07 - 02-Apr-26 |
| Buy* | 239 | 244.40 | SI Trade |
09:32:07 - 02-Apr-26 |
| Buy* | 126 | 244.30 | SI Trade |
09:30:23 - 02-Apr-26 |
| Buy* | 86 | 244.30 | SI Trade |
09:30:23 - 02-Apr-26 |
| Buy* | 86 | 244.30 | SI Trade |
09:30:23 - 02-Apr-26 |
| Buy* | 126 | 244.30 | SI Trade |
09:30:23 - 02-Apr-26 |
| Buy* | 106 | 244.25 | SI Trade |
09:30:23 - 02-Apr-26 |
| Buy* | 106 | 244.25 | SI Trade |
09:30:23 - 02-Apr-26 |
| Unknown* | 969 | 244.30 | OTC Trade |
09:30:23 - 02-Apr-26 |
| Buy* | 27 | 245.00 | SI Trade |
08:57:41 - 02-Apr-26 |
| Buy* | 686 | 244.60 | SI Trade |
08:30:49 - 02-Apr-26 |
| Unknown* | 686 | 244.60 | OTC Trade |
08:30:49 - 02-Apr-26 |
| Buy* | 1 | 244.70 | SI Trade |
08:29:27 - 02-Apr-26 |
| Buy* | 360 | 244.50 | SI Trade |
08:21:46 - 02-Apr-26 |
| Buy* | 360 | 244.50 | SI Trade |
08:21:46 - 02-Apr-26 |
| Unknown* | 0 | 244.90 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Unknown* | 0 | 244.90 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Buy* | 6,000 | 244.40 | SI Trade |
08:17:57 - 02-Apr-26 |
| Buy* | 77 | 244.10 | SI Trade |
08:13:44 - 02-Apr-26 |
| Buy* | 259 | 244.50 | SI Trade |
08:08:19 - 02-Apr-26 |
| Buy* | 259 | 244.50 | SI Trade |
08:08:19 - 02-Apr-26 |
| Buy* | 252 | 244.70 | SI Trade |
08:05:00 - 02-Apr-26 |
| Unknown* | 46 | 242.69761 | SI Trade Negotiated Trade |
17:13:33 - 01-Apr-26 |
| Unknown* | 2 | 245.10 | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Unknown* | 490 | 245.10 | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Unknown* | 26 | 245.10 | SI Trade |
16:29:37 - 01-Apr-26 |
| Buy* | 42 | 244.50 | SI Trade |
16:24:59 - 01-Apr-26 |
| Buy* | 42 | 244.50 | SI Trade |
16:24:59 - 01-Apr-26 |
| Buy* | 63 | 244.50 | SI Trade |
16:23:04 - 01-Apr-26 |
| Buy* | 66 | 244.30 | SI Trade |
16:21:59 - 01-Apr-26 |