| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 246.10 | SI Trade |
16:29:42 - 22-Jul-25 |
| Unknown* | 1,024 | 246.10 | OTC Trade |
16:29:42 - 22-Jul-25 |
| Buy* | 9 | 246.20 | SI Trade |
16:24:26 - 22-Jul-25 |
| Buy* | 111 | 246.40 | SI Trade |
16:16:00 - 22-Jul-25 |
| Buy* | 20 | 246.30 | SI Trade |
16:12:07 - 22-Jul-25 |
| Buy* | 288 | 246.30 | SI Trade |
16:10:50 - 22-Jul-25 |
| Buy* | 57 | 246.25 | SI Trade |
16:06:33 - 22-Jul-25 |
| Buy* | 301 | 246.40 | SI Trade |
16:03:44 - 22-Jul-25 |
| Buy* | 10,000 | 246.30 | SI Trade |
15:51:55 - 22-Jul-25 |
| Buy* | 135 | 246.30 | SI Trade |
15:51:44 - 22-Jul-25 |
| Buy* | 11 | 246.30 | SI Trade |
15:49:33 - 22-Jul-25 |
| Buy* | 2 | 246.30 | SI Trade |
15:49:33 - 22-Jul-25 |
| Buy* | 8 | 246.30 | SI Trade |
15:49:08 - 22-Jul-25 |
| Buy* | 40,000 | 246.30 | SI Trade |
15:46:23 - 22-Jul-25 |
| Buy* | 23 | 246.05 | SI Trade |
15:42:27 - 22-Jul-25 |
| Buy* | 9 | 246.10 | SI Trade |
15:42:27 - 22-Jul-25 |
| Buy* | 529 | 246.15 | SI Trade |
15:42:19 - 22-Jul-25 |
| Buy* | 2 | 246.10 | SI Trade |
15:42:07 - 22-Jul-25 |
| Buy* | 6 | 246.10 | SI Trade |
15:42:07 - 22-Jul-25 |
| Buy* | 6 | 246.10 | SI Trade |
15:42:07 - 22-Jul-25 |
| Buy* | 6 | 246.10 | SI Trade |
15:42:07 - 22-Jul-25 |
| Buy* | 136 | 246.70 | SI Trade |
15:36:27 - 22-Jul-25 |
| Buy* | 169 | 246.80 | SI Trade |
15:33:50 - 22-Jul-25 |
| Buy* | 54 | 246.80 | SI Trade |
15:29:55 - 22-Jul-25 |
| Buy* | 157 | 246.60 | SI Trade |
15:26:47 - 22-Jul-25 |
| Buy* | 387 | 246.70 | SI Trade |
15:26:20 - 22-Jul-25 |
| Buy* | 387 | 246.70 | SI Trade |
15:25:04 - 22-Jul-25 |
| Buy* | 169 | 246.70 | SI Trade |
15:25:03 - 22-Jul-25 |
| Buy* | 59 | 246.70 | SI Trade |
15:24:35 - 22-Jul-25 |
| Buy* | 544 | 246.10 | SI Trade |
15:15:34 - 22-Jul-25 |
| Buy* | 198 | 246.10 | SI Trade |
15:14:54 - 22-Jul-25 |
| Unknown* | 430 | 246.00 | OTC Trade |
15:12:02 - 22-Jul-25 |
| Buy* | 76 | 246.30 | SI Trade |
15:09:57 - 22-Jul-25 |
| Buy* | 76 | 246.30 | SI Trade |
15:09:57 - 22-Jul-25 |
| Buy* | 64 | 246.70 | SI Trade |
14:59:57 - 22-Jul-25 |
| Buy* | 64 | 246.70 | SI Trade |
14:59:57 - 22-Jul-25 |
| Buy* | 95 | 246.75 | SI Trade |
14:59:49 - 22-Jul-25 |
| Buy* | 95 | 246.75 | SI Trade |
14:59:49 - 22-Jul-25 |
| Buy* | 102 | 246.75 | SI Trade |
14:59:42 - 22-Jul-25 |
| Buy* | 102 | 246.75 | SI Trade |
14:59:42 - 22-Jul-25 |
| Buy* | 100 | 246.70 | SI Trade |
14:59:26 - 22-Jul-25 |
| Buy* | 100 | 246.70 | SI Trade |
14:59:26 - 22-Jul-25 |
| Buy* | 95 | 246.70 | SI Trade |
14:59:02 - 22-Jul-25 |
| Buy* | 95 | 246.70 | SI Trade |
14:59:02 - 22-Jul-25 |
| Buy* | 168 | 246.90 | SI Trade |
14:52:01 - 22-Jul-25 |
| Buy* | 101 | 246.90 | SI Trade |
14:51:43 - 22-Jul-25 |
| Buy* | 15 | 246.80 | SI Trade |
14:51:34 - 22-Jul-25 |
| Buy* | 169 | 246.30 | SI Trade |
14:46:44 - 22-Jul-25 |
| Buy* | 1,070 | 246.30 | SI Trade |
14:46:43 - 22-Jul-25 |
| Buy* | 97 | 246.20 | SI Trade |
14:46:40 - 22-Jul-25 |
| Buy* | 97 | 246.20 | SI Trade |
14:46:33 - 22-Jul-25 |
| Buy* | 97 | 246.20 | SI Trade |
14:46:25 - 22-Jul-25 |
| Buy* | 96 | 246.20 | SI Trade |
14:46:17 - 22-Jul-25 |
| Buy* | 24 | 246.25 | SI Trade |
14:46:10 - 22-Jul-25 |
| Buy* | 98 | 246.20 | SI Trade |
14:46:08 - 22-Jul-25 |
| Buy* | 108 | 246.20 | SI Trade |
14:43:46 - 22-Jul-25 |
| Buy* | 69 | 246.20 | SI Trade |
14:42:24 - 22-Jul-25 |
| Buy* | 54 | 246.20 | SI Trade |
14:42:18 - 22-Jul-25 |
| Unknown* | 383 | 246.00 | OTC Trade |
14:39:18 - 22-Jul-25 |
| Unknown* | 2,474 | 245.90 | OTC Trade |
14:39:14 - 22-Jul-25 |
| Buy* | 109 | 245.80 | SI Trade |
14:38:20 - 22-Jul-25 |
| Buy* | 169 | 246.00 | SI Trade |
14:37:10 - 22-Jul-25 |
| Buy* | 103 | 245.80 | SI Trade |
14:36:05 - 22-Jul-25 |
| Buy* | 104 | 245.80 | SI Trade |
14:35:56 - 22-Jul-25 |
| Buy* | 109 | 245.60 | SI Trade |
14:33:26 - 22-Jul-25 |
| Buy* | 102 | 245.70 | SI Trade |
14:33:18 - 22-Jul-25 |
| Buy* | 102 | 245.70 | SI Trade |
14:33:09 - 22-Jul-25 |
| Buy* | 102 | 245.70 | SI Trade |
14:33:00 - 22-Jul-25 |
| Buy* | 133 | 245.30 | SI Trade |
14:21:14 - 22-Jul-25 |
| Buy* | 20 | 245.30 | SI Trade |
14:15:19 - 22-Jul-25 |
| Buy* | 69 | 245.30 | SI Trade |
14:15:16 - 22-Jul-25 |
| Buy* | 527 | 245.35 | SI Trade |
14:14:42 - 22-Jul-25 |
| Buy* | 179 | 245.40 | SI Trade |
14:10:29 - 22-Jul-25 |
| Buy* | 208 | 245.30 | SI Trade |
14:09:33 - 22-Jul-25 |
| Buy* | 290 | 245.40 | SI Trade |
14:09:06 - 22-Jul-25 |
| Buy* | 176 | 245.40 | SI Trade |
14:06:55 - 22-Jul-25 |
| Buy* | 158 | 245.60 | SI Trade |
14:05:59 - 22-Jul-25 |
| Buy* | 15 | 245.60 | SI Trade Negotiated Trade |
14:01:30 - 22-Jul-25 |
| Buy* | 1,636 | 245.60 | SI Trade |
14:00:18 - 22-Jul-25 |
| Unknown* | 1,636 | 245.60 | OTC Trade |
14:00:18 - 22-Jul-25 |
| Buy* | 2,024 | 245.60 | SI Trade |
14:00:15 - 22-Jul-25 |
| Unknown* | 2,024 | 245.60 | OTC Trade |
14:00:15 - 22-Jul-25 |
| Buy* | 3 | 245.60 | SI Trade |
13:57:12 - 22-Jul-25 |
| Buy* | 215 | 245.60 | SI Trade |
13:53:29 - 22-Jul-25 |
| Buy* | 1,604 | 245.55 | SI Trade |
13:53:29 - 22-Jul-25 |
| Buy* | 1,604 | 245.55 | SI Trade |
13:53:29 - 22-Jul-25 |
| Unknown* | 1,604 | 245.55 | OTC Trade |
13:53:29 - 22-Jul-25 |
| Buy* | 298 | 245.65 | SI Trade |
13:49:42 - 22-Jul-25 |
| Buy* | 145 | 245.40 | SI Trade |
13:36:29 - 22-Jul-25 |
| Buy* | 309 | 245.20 | SI Trade |
13:35:58 - 22-Jul-25 |
| Buy* | 309 | 245.20 | SI Trade |
13:35:58 - 22-Jul-25 |
| Buy* | 1,518 | 245.30 | SI Trade |
13:32:13 - 22-Jul-25 |
| Unknown* | 1,518 | 245.30 | OTC Trade |
13:32:13 - 22-Jul-25 |
| Buy* | 300 | 245.05 | SI Trade |
13:25:52 - 22-Jul-25 |
| Buy* | 59 | 245.10 | SI Trade |
13:20:17 - 22-Jul-25 |
| Buy* | 10 | 245.00 | SI Trade |
13:12:42 - 22-Jul-25 |
| Buy* | 197 | 245.10 | SI Trade |
13:06:26 - 22-Jul-25 |
| Buy* | 6 | 245.20 | SI Trade |
13:05:12 - 22-Jul-25 |
| Buy* | 342 | 245.50 | SI Trade |
12:59:55 - 22-Jul-25 |
| Buy* | 397 | 245.45 | SI Trade |
12:55:29 - 22-Jul-25 |
| Buy* | 124 | 245.60 | SI Trade |
12:53:11 - 22-Jul-25 |
| Buy* | 555 | 245.15 | SI Trade |
12:38:52 - 22-Jul-25 |
| Buy* | 69 | 245.00 | SI Trade |
12:25:34 - 22-Jul-25 |
| Buy* | 113 | 244.80 | SI Trade |
12:14:30 - 22-Jul-25 |
| Buy* | 69 | 244.60 | SI Trade |
12:10:38 - 22-Jul-25 |
| Buy* | 48 | 244.60 | SI Trade |
12:01:30 - 22-Jul-25 |
| Buy* | 2,500 | 244.60 | SI Trade |
12:00:24 - 22-Jul-25 |
| Unknown* | 9 | 244.70 | OTC Trade |
11:49:55 - 22-Jul-25 |
| Buy* | 46 | 244.60 | SI Trade |
11:49:19 - 22-Jul-25 |
| Buy* | 141 | 244.50 | SI Trade |
11:49:09 - 22-Jul-25 |
| Buy* | 497 | 244.60 | SI Trade |
11:46:06 - 22-Jul-25 |
| Unknown* | 137 | 244.90 | OTC Trade |
11:41:16 - 22-Jul-25 |
| Unknown* | 922 | 244.90 | OTC Trade |
11:40:10 - 22-Jul-25 |
| Buy* | 391 | 245.00 | SI Trade |
11:39:44 - 22-Jul-25 |
| Buy* | 61 | 244.90 | SI Trade |
11:35:42 - 22-Jul-25 |
| Buy* | 61 | 244.90 | SI Trade |
11:35:42 - 22-Jul-25 |
| Unknown* | 30 | 244.90 | OTC Trade |
11:34:21 - 22-Jul-25 |
| Unknown* | 506 | 244.90 | OTC Trade |
11:34:21 - 22-Jul-25 |
| Unknown* | 6,050 | 244.90 | OTC Trade |
11:34:18 - 22-Jul-25 |
| Buy* | 69 | 244.90 | SI Trade |
11:34:18 - 22-Jul-25 |
| Unknown* | 506 | 244.75 | OTC Trade |
11:34:17 - 22-Jul-25 |
| Unknown* | 1 | 244.75 | OTC Trade |
11:34:17 - 22-Jul-25 |
| Unknown* | 1 | 244.75 | OTC Trade |
11:34:17 - 22-Jul-25 |
| Unknown* | 26 | 244.75 | OTC Trade |
11:34:17 - 22-Jul-25 |
| Unknown* | 432 | 244.75 | OTC Trade |
11:34:17 - 22-Jul-25 |
| Unknown* | 7,192 | 244.75 | OTC Trade |
11:34:17 - 22-Jul-25 |
| Unknown* | 116,918 | 244.75 | OTC Trade |
11:34:17 - 22-Jul-25 |
| Buy* | 133 | 245.00 | SI Trade |
11:34:09 - 22-Jul-25 |
| Buy* | 390 | 245.05 | SI Trade |
11:26:32 - 22-Jul-25 |
| Unknown* | 496 | 244.90 | OTC Trade |
11:23:10 - 22-Jul-25 |
| Unknown* | 33 | 244.90 | OTC Trade |
11:22:29 - 22-Jul-25 |
| Unknown* | 343 | 244.90 | OTC Trade |
11:22:24 - 22-Jul-25 |
| Unknown* | 134 | 244.90 | OTC Trade |
11:21:44 - 22-Jul-25 |
| Buy* | 196 | 244.90 | SI Trade |
11:19:52 - 22-Jul-25 |
| Buy* | 117 | 245.00 | SI Trade |
11:19:51 - 22-Jul-25 |
| Buy* | 192 | 244.90 | SI Trade |
11:18:34 - 22-Jul-25 |
| Buy* | 3 | 244.90 | SI Trade |
11:18:29 - 22-Jul-25 |
| Buy* | 166 | 245.00 | SI Trade |
11:17:03 - 22-Jul-25 |
| Buy* | 151 | 245.10 | SI Trade |
11:16:38 - 22-Jul-25 |
| Buy* | 61 | 245.30 | SI Trade |
11:14:32 - 22-Jul-25 |
| Buy* | 20,000 | 245.35 | SI Trade |
11:05:45 - 22-Jul-25 |
| Buy* | 331 | 245.25 | SI Trade |
11:04:44 - 22-Jul-25 |
| Buy* | 102 | 245.50 | SI Trade |
10:59:58 - 22-Jul-25 |
| Buy* | 102 | 245.50 | SI Trade |
10:59:58 - 22-Jul-25 |
| Buy* | 112 | 245.50 | SI Trade |
10:59:31 - 22-Jul-25 |
| Buy* | 112 | 245.50 | SI Trade |
10:59:23 - 22-Jul-25 |
| Buy* | 112 | 245.50 | SI Trade |
10:59:15 - 22-Jul-25 |
| Buy* | 112 | 245.50 | SI Trade |
10:59:08 - 22-Jul-25 |
| Buy* | 112 | 245.50 | SI Trade |
10:58:59 - 22-Jul-25 |
| Buy* | 113 | 245.50 | SI Trade |
10:58:51 - 22-Jul-25 |
| Buy* | 103 | 245.50 | SI Trade |
10:58:43 - 22-Jul-25 |
| Buy* | 101 | 245.50 | SI Trade |
10:58:25 - 22-Jul-25 |
| Buy* | 102 | 245.50 | SI Trade |
10:58:08 - 22-Jul-25 |
| Buy* | 110 | 245.50 | SI Trade |
10:58:00 - 22-Jul-25 |
| Buy* | 55 | 245.50 | SI Trade |
10:57:33 - 22-Jul-25 |
| Buy* | 55 | 245.50 | SI Trade |
10:57:33 - 22-Jul-25 |
| Buy* | 100 | 245.35 | SI Trade |
10:57:28 - 22-Jul-25 |
| Buy* | 100 | 245.35 | SI Trade |
10:57:28 - 22-Jul-25 |
| Buy* | 107 | 245.10 | SI Trade |
10:56:14 - 22-Jul-25 |
| Buy* | 107 | 245.10 | SI Trade |
10:56:06 - 22-Jul-25 |
| Buy* | 101 | 245.10 | SI Trade |
10:55:58 - 22-Jul-25 |
| Buy* | 72 | 245.15 | SI Trade |
10:55:43 - 22-Jul-25 |
| Buy* | 108 | 245.10 | SI Trade |
10:55:14 - 22-Jul-25 |
| Buy* | 99 | 245.10 | SI Trade |
10:55:06 - 22-Jul-25 |
| Buy* | 102 | 245.10 | SI Trade |
10:54:13 - 22-Jul-25 |
| Buy* | 94 | 245.10 | SI Trade |
10:52:33 - 22-Jul-25 |
| Buy* | 94 | 245.10 | SI Trade |
10:52:33 - 22-Jul-25 |
| Buy* | 94 | 245.10 | SI Trade |
10:51:16 - 22-Jul-25 |
| Buy* | 100 | 245.10 | SI Trade |
10:50:45 - 22-Jul-25 |
| Buy* | 100 | 245.10 | SI Trade |
10:50:45 - 22-Jul-25 |
| Buy* | 102 | 245.10 | SI Trade |
10:50:34 - 22-Jul-25 |
| Buy* | 102 | 245.10 | SI Trade |
10:50:34 - 22-Jul-25 |
| Buy* | 100 | 245.10 | SI Trade |
10:50:23 - 22-Jul-25 |
| Buy* | 100 | 245.10 | SI Trade |
10:50:23 - 22-Jul-25 |
| Buy* | 99 | 245.10 | SI Trade |
10:50:12 - 22-Jul-25 |
| Buy* | 95 | 245.10 | SI Trade |
10:50:00 - 22-Jul-25 |
| Buy* | 95 | 245.10 | SI Trade |
10:50:00 - 22-Jul-25 |
| Buy* | 102 | 245.00 | SI Trade |
10:46:46 - 22-Jul-25 |
| Buy* | 391 | 245.00 | SI Trade |
10:46:32 - 22-Jul-25 |
| Buy* | 292 | 245.20 | SI Trade |
10:46:17 - 22-Jul-25 |
| Buy* | 120 | 245.20 | SI Trade |
10:42:25 - 22-Jul-25 |
| Buy* | 8 | 245.20 | SI Trade |
10:38:50 - 22-Jul-25 |
| Buy* | 40 | 245.20 | SI Trade |
10:38:39 - 22-Jul-25 |
| Unknown* | 677 | 244.80 | OTC Trade |
10:32:34 - 22-Jul-25 |
| Unknown* | 127 | 244.80 | OTC Trade |
10:32:34 - 22-Jul-25 |
| Unknown* | 134 | 244.80 | OTC Trade |
10:32:32 - 22-Jul-25 |
| Unknown* | 635 | 244.80 | OTC Trade |
10:30:39 - 22-Jul-25 |
| Unknown* | 509 | 244.80 | OTC Trade |
10:30:39 - 22-Jul-25 |
| Unknown* | 7 | 244.80 | OTC Trade |
10:30:31 - 22-Jul-25 |
| Buy* | 3 | 244.60 | SI Trade |
10:28:14 - 22-Jul-25 |
| Buy* | 79 | 244.60 | SI Trade |
10:28:11 - 22-Jul-25 |
| Buy* | 1,182 | 244.40 | SI Trade |
10:25:04 - 22-Jul-25 |
| Buy* | 149 | 244.40 | SI Trade |
10:25:04 - 22-Jul-25 |
| Buy* | 298 | 244.40 | SI Trade |
10:24:55 - 22-Jul-25 |
| Buy* | 139 | 244.40 | SI Trade |
10:22:15 - 22-Jul-25 |
| Buy* | 139 | 244.40 | SI Trade |
10:22:15 - 22-Jul-25 |
| Buy* | 323 | 244.60 | SI Trade |
10:16:28 - 22-Jul-25 |
| Buy* | 96 | 244.50 | SI Trade |
10:14:26 - 22-Jul-25 |
| Buy* | 117 | 244.50 | SI Trade |
10:14:22 - 22-Jul-25 |
| Buy* | 108 | 244.60 | SI Trade |
10:14:09 - 22-Jul-25 |