Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essity Ord (0RQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 811 275.15678 Negotiated Trade
OTC Trade
 17:33:20 - 05-Jun-25
Unknown* 1,473 275.23971 Negotiated Trade
OTC Trade
 17:33:07 - 05-Jun-25
Unknown* 575 274.30 SI Trade
Negotiated Trade
 17:22:36 - 05-Jun-25
Unknown* 18,295 274.30 SI Trade
Negotiated Trade
 17:22:14 - 05-Jun-25
Unknown* 2,097 274.30 SI Trade
Negotiated Trade
 17:22:13 - 05-Jun-25
Unknown* 2,359 274.30 SI Trade
Negotiated Trade
 17:17:22 - 05-Jun-25
Unknown* 817 274.30 OTC Trade
 16:29:52 - 05-Jun-25
Unknown* 182 274.30 OTC Trade
 16:29:52 - 05-Jun-25
Sell* 170 274.75 SI Trade
 16:24:40 - 05-Jun-25
Sell* 321 274.75 SI Trade
 16:24:40 - 05-Jun-25
Sell* 49 274.80 SI Trade
 16:24:18 - 05-Jun-25
Sell* 117 274.90 SI Trade
 16:24:13 - 05-Jun-25
Sell* 5 274.80 SI Trade
 16:23:36 - 05-Jun-25
Sell* 5 274.80 SI Trade
 16:23:36 - 05-Jun-25
Sell* 69 274.80 SI Trade
 16:23:31 - 05-Jun-25
Sell* 134 274.60 SI Trade
 16:23:22 - 05-Jun-25
Sell* 66 274.80 SI Trade
 16:22:54 - 05-Jun-25
Sell* 139 274.60 SI Trade
 16:22:53 - 05-Jun-25
Sell* 380 274.65 SI Trade
 16:22:40 - 05-Jun-25
Sell* 132 274.60 SI Trade
 16:22:23 - 05-Jun-25
Sell* 488 274.65 SI Trade
 16:22:15 - 05-Jun-25
Sell* 132 274.70 SI Trade
 16:21:55 - 05-Jun-25
Sell* 63 274.80 SI Trade
 16:21:41 - 05-Jun-25
Sell* 126 274.60 SI Trade
 16:20:59 - 05-Jun-25
Sell* 8 274.60 SI Trade
 16:20:43 - 05-Jun-25
Sell* 133 274.60 SI Trade
 16:20:35 - 05-Jun-25
Sell* 135 274.70 SI Trade
 16:20:09 - 05-Jun-25
Sell* 69 274.80 SI Trade
 16:20:01 - 05-Jun-25
Sell* 106 274.70 SI Trade
 16:19:32 - 05-Jun-25
Sell* 106 274.70 SI Trade
 16:19:32 - 05-Jun-25
Sell* 126 274.60 SI Trade
 16:19:14 - 05-Jun-25
Sell* 98 274.55 SI Trade
 16:18:08 - 05-Jun-25
Sell* 249 274.45 SI Trade
 16:16:54 - 05-Jun-25
Sell* 96 274.45 SI Trade
 16:16:53 - 05-Jun-25
Sell* 96 274.45 SI Trade
 16:16:53 - 05-Jun-25
Sell* 519 274.35 SI Trade
 16:16:49 - 05-Jun-25
Sell* 123 274.60 SI Trade
 16:15:30 - 05-Jun-25
Sell* 62 274.70 SI Trade
 16:15:19 - 05-Jun-25
Sell* 1,115 274.60 SI Trade
 16:15:18 - 05-Jun-25
Sell* 65 274.70 SI Trade
 16:14:54 - 05-Jun-25
Sell* 124 274.60 SI Trade
 16:14:50 - 05-Jun-25
Sell* 131 274.60 SI Trade
 16:10:41 - 05-Jun-25
Sell* 27 274.60 SI Trade
 16:09:58 - 05-Jun-25
Sell* 30 274.60 SI Trade
 16:09:49 - 05-Jun-25
Sell* 28 274.60 SI Trade
 16:09:40 - 05-Jun-25
Sell* 26 274.70 SI Trade
 16:09:22 - 05-Jun-25
Sell* 27 274.60 SI Trade
 16:09:14 - 05-Jun-25
Sell* 26 274.60 SI Trade
 16:09:05 - 05-Jun-25
Sell* 26 274.60 SI Trade
 16:08:57 - 05-Jun-25
Sell* 27 274.60 SI Trade
 16:08:49 - 05-Jun-25
Sell* 31 274.90 SI Trade
 16:05:14 - 05-Jun-25
Sell* 31 274.90 SI Trade
 16:05:05 - 05-Jun-25
Sell* 32 274.90 SI Trade
 16:04:56 - 05-Jun-25
Sell* 33 274.90 SI Trade
 16:04:47 - 05-Jun-25
Sell* 32 274.90 SI Trade
 16:04:37 - 05-Jun-25
Sell* 33 274.90 SI Trade
 16:04:28 - 05-Jun-25
Sell* 181 274.80 SI Trade
 16:01:07 - 05-Jun-25
Sell* 60 274.80 SI Trade
 16:00:44 - 05-Jun-25
Sell* 100 274.70 SI Trade
 15:59:59 - 05-Jun-25
Sell* 100 274.70 SI Trade
 15:59:59 - 05-Jun-25
Sell* 90 274.70 SI Trade
 15:59:36 - 05-Jun-25
Sell* 90 274.70 SI Trade
 15:59:36 - 05-Jun-25
Sell* 90 274.70 SI Trade
 15:59:25 - 05-Jun-25
Sell* 90 274.70 SI Trade
 15:59:25 - 05-Jun-25
Sell* 91 274.70 SI Trade
 15:59:15 - 05-Jun-25
Sell* 91 274.70 SI Trade
 15:59:15 - 05-Jun-25
Sell* 95 274.60 SI Trade
 15:57:44 - 05-Jun-25
Sell* 97 274.50 SI Trade
 15:56:38 - 05-Jun-25
Sell* 96 274.50 SI Trade
 15:56:26 - 05-Jun-25
Sell* 33 274.50 SI Trade
 15:56:16 - 05-Jun-25
Sell* 97 274.50 SI Trade
 15:56:15 - 05-Jun-25
Sell* 43 274.50 SI Trade
 15:56:09 - 05-Jun-25
Sell* 96 274.50 SI Trade
 15:56:02 - 05-Jun-25
Sell* 96 274.50 SI Trade
 15:55:51 - 05-Jun-25
Sell* 91 274.50 SI Trade
 15:55:38 - 05-Jun-25
Sell* 105 274.60 SI Trade
 15:54:18 - 05-Jun-25
Sell* 92 274.45 SI Trade
 15:54:00 - 05-Jun-25
Sell* 92 274.45 SI Trade
 15:54:00 - 05-Jun-25
Sell* 99 274.40 SI Trade
 15:53:01 - 05-Jun-25
Sell* 99 274.40 SI Trade
 15:53:01 - 05-Jun-25
Sell* 94 274.40 SI Trade
 15:52:20 - 05-Jun-25
Sell* 94 274.40 SI Trade
 15:52:20 - 05-Jun-25
Sell* 95 274.40 SI Trade
 15:52:08 - 05-Jun-25
Sell* 95 274.40 SI Trade
 15:52:08 - 05-Jun-25
Sell* 93 274.40 SI Trade
 15:51:56 - 05-Jun-25
Sell* 93 274.40 SI Trade
 15:51:56 - 05-Jun-25
Sell* 94 274.45 SI Trade
 15:51:44 - 05-Jun-25
Sell* 94 274.45 SI Trade
 15:51:44 - 05-Jun-25
Sell* 94 274.45 SI Trade
 15:51:32 - 05-Jun-25
Sell* 94 274.45 SI Trade
 15:51:32 - 05-Jun-25
Sell* 98 274.40 SI Trade
 15:51:20 - 05-Jun-25
Sell* 98 274.40 SI Trade
 15:51:20 - 05-Jun-25
Sell* 85 274.30 SI Trade
 15:49:51 - 05-Jun-25
Sell* 95 274.60 SI Trade
 15:45:45 - 05-Jun-25
Sell* 90 274.70 SI Trade
 15:45:10 - 05-Jun-25
Sell* 91 274.70 SI Trade
 15:44:58 - 05-Jun-25
Sell* 90 274.70 SI Trade
 15:44:46 - 05-Jun-25
Sell* 91 274.70 SI Trade
 15:44:34 - 05-Jun-25
Sell* 90 274.70 SI Trade
 15:44:22 - 05-Jun-25
Sell* 90 274.70 SI Trade
 15:44:10 - 05-Jun-25
Sell* 90 274.70 SI Trade
 15:43:58 - 05-Jun-25
Sell* 90 274.70 SI Trade
 15:43:46 - 05-Jun-25
Sell* 55 274.70 SI Trade
 15:43:37 - 05-Jun-25
Sell* 530 274.95 SI Trade
 15:41:32 - 05-Jun-25
Sell* 88 274.90 SI Trade
 15:39:26 - 05-Jun-25
Sell* 268 274.75 SI Trade
 15:35:44 - 05-Jun-25
Sell* 89 274.80 SI Trade
 15:35:34 - 05-Jun-25
Sell* 28 274.70 SI Trade
 15:33:27 - 05-Jun-25
Sell* 28 274.70 SI Trade
 15:33:27 - 05-Jun-25
Sell* 143 274.70 SI Trade
 15:33:27 - 05-Jun-25
Sell* 119 274.80 SI Trade
 15:33:16 - 05-Jun-25
Unknown* 72,252 276.10 OTC Trade
 15:26:20 - 05-Jun-25
Sell* 1,166 274.20 SI Trade
 15:25:06 - 05-Jun-25
Sell* 435 274.30 SI Trade
 15:23:27 - 05-Jun-25
Sell* 334 274.10 SI Trade
 15:22:42 - 05-Jun-25
Sell* 121 274.10 SI Trade
 15:22:41 - 05-Jun-25
Sell* 80 273.90 SI Trade
 15:22:27 - 05-Jun-25
Sell* 104 273.90 SI Trade
 15:22:18 - 05-Jun-25
Sell* 105 273.90 SI Trade
 15:22:09 - 05-Jun-25
Sell* 126 273.90 SI Trade
 15:22:00 - 05-Jun-25
Sell* 138 273.90 SI Trade
 15:21:42 - 05-Jun-25
Sell* 237 274.00 SI Trade
 15:21:19 - 05-Jun-25
Sell* 980 274.05 SI Trade
 15:19:50 - 05-Jun-25
Sell* 323 274.05 SI Trade
 15:15:28 - 05-Jun-25
Sell* 85 274.05 SI Trade
 15:14:52 - 05-Jun-25
Sell* 353 273.95 SI Trade
 15:14:46 - 05-Jun-25
Sell* 348 273.90 SI Trade
 15:13:44 - 05-Jun-25
Sell* 355 273.90 SI Trade
 15:13:23 - 05-Jun-25
Sell* 152 274.00 SI Trade
 15:11:51 - 05-Jun-25
Unknown* 0 274.20 OTC Trade
 15:08:29 - 05-Jun-25
Sell* 987 274.35 SI Trade
 15:03:59 - 05-Jun-25
Sell* 36 274.40 SI Trade
 15:03:58 - 05-Jun-25
Sell* 91 274.50 SI Trade
 15:00:32 - 05-Jun-25
Sell* 11 274.55 SI Trade
 15:00:22 - 05-Jun-25
Sell* 90 274.50 SI Trade
 14:55:43 - 05-Jun-25
Sell* 185 274.60 SI Trade
 14:54:37 - 05-Jun-25
Sell* 90 274.60 SI Trade
 14:54:24 - 05-Jun-25
Sell* 87 274.55 SI Trade
 14:44:55 - 05-Jun-25
Sell* 169 274.60 SI Trade
 14:41:17 - 05-Jun-25
Sell* 294 274.65 SI Trade
 14:41:06 - 05-Jun-25
Sell* 160 274.80 SI Trade
 14:37:11 - 05-Jun-25
Sell* 435 274.65 SI Trade
 14:36:10 - 05-Jun-25
Sell* 82 274.70 SI Trade
 14:35:11 - 05-Jun-25
Sell* 377 274.55 SI Trade
 14:34:10 - 05-Jun-25
Sell* 87 275.20 SI Trade
 14:29:34 - 05-Jun-25
Sell* 166 275.10 SI Trade
 14:29:17 - 05-Jun-25
Sell* 168 275.30 SI Trade
 14:27:04 - 05-Jun-25
Sell* 83 275.20 SI Trade
 14:26:23 - 05-Jun-25
Sell* 100 274.90 SI Trade
 14:25:29 - 05-Jun-25
Sell* 88 274.60 SI Trade
 14:24:22 - 05-Jun-25
Sell* 179 275.00 SI Trade
 14:21:14 - 05-Jun-25
Sell* 94 275.00 SI Trade
 14:21:01 - 05-Jun-25
Sell* 181 275.10 SI Trade
 14:18:31 - 05-Jun-25
Sell* 101 274.80 SI Trade
 14:16:18 - 05-Jun-25
Sell* 808 274.95 SI Trade
 14:15:43 - 05-Jun-25
Sell* 745 275.10 SI Trade
 14:01:10 - 05-Jun-25
Sell* 276 275.30 SI Trade
 13:56:45 - 05-Jun-25
Sell* 92 275.50 SI Trade
 13:52:01 - 05-Jun-25
Sell* 62 275.50 SI Trade
 13:52:01 - 05-Jun-25
Sell* 260 275.30 SI Trade
 13:49:28 - 05-Jun-25
Sell* 260 275.30 SI Trade
 13:49:28 - 05-Jun-25
Sell* 140 275.40 SI Trade
 13:49:23 - 05-Jun-25
Sell* 140 275.40 SI Trade
 13:49:23 - 05-Jun-25
Sell* 372 275.45 SI Trade
 13:49:16 - 05-Jun-25
Sell* 372 275.45 SI Trade
 13:49:16 - 05-Jun-25
Sell* 108 275.30 SI Trade
 13:45:11 - 05-Jun-25
Sell* 10 275.40 SI Trade
 13:42:10 - 05-Jun-25
Sell* 17 275.30 SI Trade
 13:39:47 - 05-Jun-25
Sell* 94 275.40 SI Trade
 13:34:43 - 05-Jun-25
Sell* 10 275.50 SI Trade
 13:31:26 - 05-Jun-25
Sell* 294 275.50 SI Trade
 13:16:54 - 05-Jun-25
Sell* 98 275.50 SI Trade
 13:16:53 - 05-Jun-25
Sell* 101 275.35 SI Trade
 13:09:09 - 05-Jun-25
Sell* 101 275.35 SI Trade
 13:09:09 - 05-Jun-25
Sell* 90 275.30 SI Trade
 13:08:43 - 05-Jun-25
Sell* 90 275.30 SI Trade
 13:08:43 - 05-Jun-25
Sell* 388 275.40 SI Trade
 13:01:39 - 05-Jun-25
Sell* 388 275.40 SI Trade
 13:01:39 - 05-Jun-25
Sell* 136 275.30 SI Trade
 13:00:12 - 05-Jun-25
Sell* 322 275.30 SI Trade
 13:00:11 - 05-Jun-25
Sell* 322 275.30 SI Trade
 13:00:11 - 05-Jun-25
Sell* 86 275.70 SI Trade
 12:56:35 - 05-Jun-25
Sell* 4,231 275.60 SI Trade
 12:56:13 - 05-Jun-25
Sell* 93 275.60 SI Trade
 12:55:28 - 05-Jun-25
Sell* 93 275.60 SI Trade
 12:54:38 - 05-Jun-25
Sell* 93 275.60 SI Trade
 12:53:51 - 05-Jun-25
Sell* 361 275.60 SI Trade
 12:40:00 - 05-Jun-25
Sell* 119 275.40 SI Trade
 12:31:24 - 05-Jun-25
Sell* 119 275.40 SI Trade
 12:31:24 - 05-Jun-25
Sell* 266 275.40 SI Trade
 12:31:23 - 05-Jun-25
Sell* 94 275.40 SI Trade
 12:30:42 - 05-Jun-25
Sell* 90 275.60 SI Trade
 12:25:34 - 05-Jun-25
Sell* 319 275.50 SI Trade
 12:22:03 - 05-Jun-25
Sell* 154 275.80 SI Trade
 12:21:18 - 05-Jun-25
Sell* 445 275.75 SI Trade
 12:21:06 - 05-Jun-25
Sell* 434 275.80 SI Trade
 12:21:02 - 05-Jun-25
Sell* 85 275.65 SI Trade
 12:17:12 - 05-Jun-25
Sell* 85 275.65 SI Trade
 12:17:12 - 05-Jun-25
Sell* 188 275.50 SI Trade
 12:15:25 - 05-Jun-25
Sell* 188 275.50 SI Trade
 12:15:25 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87