| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | 285.70 | SI Trade |
11:47:36 - 17-Apr-25 |
| Buy* | 228 | 285.75 | SI Trade |
11:39:04 - 17-Apr-25 |
| Sell* | 176 | 285.55 | SI Trade |
11:33:30 - 17-Apr-25 |
| Buy* | 163 | 285.80 | SI Trade |
11:26:05 - 17-Apr-25 |
| Unknown* | 123 | 285.60 | SI Trade |
11:23:11 - 17-Apr-25 |
| Sell* | 135 | 285.55 | SI Trade |
11:20:49 - 17-Apr-25 |
| Unknown* | 63 | 285.60 | SI Trade |
11:19:40 - 17-Apr-25 |
| Buy* | 1,687 | 286.00 | SI Trade |
11:13:56 - 17-Apr-25 |
| Buy* | 225 | 286.20 | SI Trade |
11:07:57 - 17-Apr-25 |
| Unknown* | 225 | 286.20 | OTC Trade |
11:07:57 - 17-Apr-25 |
| Buy* | 24 | 285.90 | SI Trade |
10:59:51 - 17-Apr-25 |
| Buy* | 158 | 285.75 | SI Trade |
10:58:16 - 17-Apr-25 |
| Buy* | 28 | 285.70 | SI Trade |
10:56:34 - 17-Apr-25 |
| Buy* | 10 | 285.70 | SI Trade |
10:54:04 - 17-Apr-25 |
| Unknown* | 1,000 | 285.60 | SI Trade |
10:53:29 - 17-Apr-25 |
| Sell* | 210 | 285.50 | SI Trade |
10:51:15 - 17-Apr-25 |
| Sell* | 138 | 285.30 | SI Trade |
10:50:21 - 17-Apr-25 |
| Sell* | 128 | 285.45 | SI Trade |
10:40:27 - 17-Apr-25 |
| Sell* | 104 | 285.30 | SI Trade |
10:22:29 - 17-Apr-25 |
| Sell* | 246 | 284.50 | SI Trade |
10:18:07 - 17-Apr-25 |
| Sell* | 246 | 284.50 | SI Trade |
10:18:07 - 17-Apr-25 |
| Sell* | 231 | 284.60 | SI Trade |
10:18:01 - 17-Apr-25 |
| Sell* | 138 | 284.35 | SI Trade |
10:17:55 - 17-Apr-25 |
| Sell* | 154 | 284.25 | SI Trade |
10:15:52 - 17-Apr-25 |
| Sell* | 135 | 284.30 | SI Trade |
10:14:36 - 17-Apr-25 |
| Sell* | 345 | 284.40 | SI Trade |
10:13:47 - 17-Apr-25 |
| Sell* | 249 | 284.45 | SI Trade |
10:13:47 - 17-Apr-25 |
| Sell* | 122 | 284.80 | SI Trade |
10:13:44 - 17-Apr-25 |
| Sell* | 233 | 284.85 | SI Trade |
10:13:43 - 17-Apr-25 |
| Sell* | 63 | 285.10 | SI Trade |
10:13:13 - 17-Apr-25 |
| Sell* | 118 | 285.10 | SI Trade |
10:13:04 - 17-Apr-25 |
| Sell* | 66 | 284.90 | SI Trade |
10:10:01 - 17-Apr-25 |
| Sell* | 50 | 284.90 | SI Trade |
10:05:15 - 17-Apr-25 |
| Sell* | 914 | 284.60 | SI Trade |
09:56:30 - 17-Apr-25 |
| Sell* | 73 | 284.40 | SI Trade |
09:55:39 - 17-Apr-25 |
| Sell* | 73 | 284.40 | SI Trade |
09:55:39 - 17-Apr-25 |
| Sell* | 215 | 284.40 | SI Trade |
09:55:11 - 17-Apr-25 |
| Sell* | 60 | 284.60 | SI Trade |
09:48:14 - 17-Apr-25 |
| Sell* | 76 | 284.40 | SI Trade |
09:43:47 - 17-Apr-25 |
| Sell* | 228 | 284.90 | SI Trade |
09:33:41 - 17-Apr-25 |
| Sell* | 100 | 285.20 | SI Trade |
09:31:52 - 17-Apr-25 |
| Sell* | 118 | 285.55 | SI Trade |
09:30:54 - 17-Apr-25 |
| Unknown* | 110 | 285.60 | SI Trade |
09:29:28 - 17-Apr-25 |
| Sell* | 871 | 285.50 | SI Trade |
09:23:19 - 17-Apr-25 |
| Sell* | 15 | 285.30 | SI Trade |
09:22:29 - 17-Apr-25 |
| Sell* | 110 | 285.30 | SI Trade |
09:22:29 - 17-Apr-25 |
| Unknown* | 128 | 285.60 | SI Trade |
09:15:43 - 17-Apr-25 |
| Sell* | 167 | 285.30 | SI Trade |
09:15:07 - 17-Apr-25 |
| Sell* | 120 | 285.20 | SI Trade |
09:02:20 - 17-Apr-25 |
| Sell* | 59 | 285.30 | SI Trade |
08:51:37 - 17-Apr-25 |
| Sell* | 296 | 285.20 | SI Trade |
08:49:45 - 17-Apr-25 |
| Sell* | 69 | 285.50 | SI Trade |
08:47:35 - 17-Apr-25 |
| Sell* | 192 | 285.50 | SI Trade |
08:47:21 - 17-Apr-25 |
| Unknown* | 170 | 285.60 | SI Trade |
08:47:14 - 17-Apr-25 |
| Sell* | 9 | 285.00 | SI Trade |
08:38:00 - 17-Apr-25 |
| Sell* | 50 | 284.70 | SI Trade |
08:20:25 - 17-Apr-25 |
| Sell* | 6 | 284.50 | SI Trade |
08:15:15 - 17-Apr-25 |
| Sell* | 226 | 283.90 | SI Trade |
08:08:30 - 17-Apr-25 |
| Sell* | 566 | 283.40 | SI Trade |
08:07:46 - 17-Apr-25 |
| Unknown* | 4,770 | 287.21114 | SI Trade |
16:36:46 - 16-Apr-25 |
| Unknown* | 146 | 287.40 | OTC Trade |
16:29:55 - 16-Apr-25 |
| Unknown* | 5,970 | 287.40 | OTC Trade |
16:29:54 - 16-Apr-25 |
| Unknown* | 18,579 | 287.40 | OTC Trade |
16:29:54 - 16-Apr-25 |
| Unknown* | 33,199 | 287.40 | OTC Trade |
16:29:54 - 16-Apr-25 |
| Unknown* | 10,300 | 287.40 | OTC Trade |
16:29:54 - 16-Apr-25 |
| Unknown* | 199 | 287.40 | OTC Trade |
16:29:54 - 16-Apr-25 |
| Unknown* | 4,770 | 287.21114 | SI Trade Negotiated Trade |
16:27:41 - 16-Apr-25 |
| Sell* | 17 | 286.80 | SI Trade |
16:23:05 - 16-Apr-25 |
| Sell* | 4,000 | 286.80 | SI Trade |
16:22:35 - 16-Apr-25 |
| Sell* | 3,000 | 287.00 | SI Trade |
16:21:05 - 16-Apr-25 |
| Sell* | 4,600 | 287.00 | SI Trade |
16:20:51 - 16-Apr-25 |
| Sell* | 4,600 | 287.00 | SI Trade |
16:20:51 - 16-Apr-25 |
| Sell* | 103 | 287.00 | SI Trade |
16:20:27 - 16-Apr-25 |
| Sell* | 5,000 | 287.10 | SI Trade |
16:19:29 - 16-Apr-25 |
| Sell* | 454 | 287.15 | SI Trade |
16:17:59 - 16-Apr-25 |
| Sell* | 3,000 | 287.10 | SI Trade |
16:16:36 - 16-Apr-25 |
| Sell* | 3,000 | 287.20 | SI Trade |
16:16:12 - 16-Apr-25 |
| Sell* | 828 | 287.25 | SI Trade |
16:15:42 - 16-Apr-25 |
| Sell* | 411 | 287.25 | SI Trade |
16:14:28 - 16-Apr-25 |
| Sell* | 1,490 | 287.00 | SI Trade |
16:14:11 - 16-Apr-25 |
| Sell* | 3,218 | 287.00 | SI Trade |
16:14:09 - 16-Apr-25 |
| Sell* | 244 | 287.10 | SI Trade |
16:13:22 - 16-Apr-25 |
| Sell* | 63 | 287.10 | SI Trade |
16:13:22 - 16-Apr-25 |
| Sell* | 1,930 | 287.20 | SI Trade |
16:13:04 - 16-Apr-25 |
| Sell* | 1,930 | 287.20 | SI Trade |
16:13:04 - 16-Apr-25 |
| Sell* | 2,094 | 287.20 | SI Trade |
16:12:28 - 16-Apr-25 |
| Sell* | 1,694 | 287.30 | SI Trade |
16:11:20 - 16-Apr-25 |
| Sell* | 1,694 | 287.30 | SI Trade |
16:11:20 - 16-Apr-25 |
| Sell* | 2,824 | 287.40 | SI Trade |
16:11:07 - 16-Apr-25 |
| Sell* | 4,251 | 287.30 | SI Trade |
16:10:20 - 16-Apr-25 |
| Sell* | 525 | 287.30 | SI Trade |
16:10:20 - 16-Apr-25 |
| Sell* | 3,000 | 287.40 | SI Trade |
16:09:56 - 16-Apr-25 |
| Sell* | 3,126 | 287.50 | SI Trade |
16:09:05 - 16-Apr-25 |
| Buy* | 2,100 | 287.70 | SI Trade |
16:08:41 - 16-Apr-25 |
| Sell* | 3,659 | 287.60 | SI Trade |
16:08:39 - 16-Apr-25 |
| Buy* | 466 | 287.85 | SI Trade |
16:07:31 - 16-Apr-25 |
| Sell* | 3,107 | 287.60 | SI Trade |
16:06:40 - 16-Apr-25 |
| Sell* | 3,987 | 287.30 | SI Trade |
16:03:49 - 16-Apr-25 |
| Sell* | 4,854 | 287.40 | SI Trade |
16:03:18 - 16-Apr-25 |
| Sell* | 3,167 | 287.20 | SI Trade |
16:02:52 - 16-Apr-25 |
| Sell* | 628 | 287.05 | SI Trade |
16:02:09 - 16-Apr-25 |
| Sell* | 9,702 | 287.10 | SI Trade |
15:58:27 - 16-Apr-25 |
| Sell* | 642 | 287.15 | SI Trade |
15:57:29 - 16-Apr-25 |
| Sell* | 3,406 | 287.15 | SI Trade |
15:57:11 - 16-Apr-25 |
| Sell* | 3,354 | 287.10 | SI Trade |
15:57:05 - 16-Apr-25 |
| Sell* | 429 | 287.30 | SI Trade |
15:54:19 - 16-Apr-25 |
| Sell* | 688 | 287.45 | SI Trade |
15:53:09 - 16-Apr-25 |
| Sell* | 4,475 | 287.40 | SI Trade |
15:52:05 - 16-Apr-25 |
| Sell* | 495 | 287.45 | SI Trade |
15:51:49 - 16-Apr-25 |
| Sell* | 5,000 | 287.30 | SI Trade |
15:49:54 - 16-Apr-25 |
| Sell* | 496 | 287.25 | SI Trade |
15:48:39 - 16-Apr-25 |
| Sell* | 5,000 | 287.30 | SI Trade |
15:46:53 - 16-Apr-25 |
| Sell* | 5,000 | 287.30 | SI Trade |
15:46:53 - 16-Apr-25 |
| Sell* | 4,486 | 287.40 | SI Trade |
15:46:40 - 16-Apr-25 |
| Sell* | 514 | 287.40 | SI Trade |
15:46:40 - 16-Apr-25 |
| Sell* | 495 | 287.45 | SI Trade |
15:46:39 - 16-Apr-25 |
| Sell* | 5,000 | 287.40 | SI Trade |
15:46:26 - 16-Apr-25 |
| Sell* | 466 | 287.55 | SI Trade |
15:45:19 - 16-Apr-25 |
| Sell* | 5,000 | 287.50 | SI Trade |
15:45:17 - 16-Apr-25 |
| Sell* | 9,475 | 287.50 | SI Trade |
15:45:10 - 16-Apr-25 |
| Sell* | 433 | 287.45 | SI Trade |
15:43:29 - 16-Apr-25 |
| Sell* | 867 | 287.35 | SI Trade |
15:38:49 - 16-Apr-25 |
| Sell* | 613 | 287.00 | SI Trade |
15:34:39 - 16-Apr-25 |
| Sell* | 601 | 287.00 | SI Trade |
15:32:59 - 16-Apr-25 |
| Sell* | 8 | 287.30 | SI Trade |
15:28:22 - 16-Apr-25 |
| Sell* | 658 | 287.35 | SI Trade |
15:27:59 - 16-Apr-25 |
| Sell* | 622 | 287.45 | SI Trade |
15:26:09 - 16-Apr-25 |
| Sell* | 225 | 287.50 | SI Trade |
15:25:31 - 16-Apr-25 |
| Sell* | 672 | 287.40 | SI Trade |
15:24:19 - 16-Apr-25 |
| Sell* | 661 | 287.35 | SI Trade |
15:22:29 - 16-Apr-25 |
| Sell* | 4,429 | 287.40 | SI Trade |
15:21:13 - 16-Apr-25 |
| Sell* | 869 | 287.45 | SI Trade |
15:20:39 - 16-Apr-25 |
| Sell* | 4,439 | 287.50 | SI Trade |
15:18:21 - 16-Apr-25 |
| Sell* | 561 | 287.50 | SI Trade |
15:18:21 - 16-Apr-25 |
| Sell* | 4,981 | 287.50 | SI Trade |
15:17:45 - 16-Apr-25 |
| Sell* | 4,083 | 287.60 | SI Trade |
15:16:57 - 16-Apr-25 |
| Sell* | 4,083 | 287.60 | SI Trade |
15:16:57 - 16-Apr-25 |
| Buy* | 438 | 287.70 | SI Trade |
15:16:16 - 16-Apr-25 |
| Buy* | 737 | 287.75 | SI Trade |
15:16:09 - 16-Apr-25 |
| Buy* | 4,981 | 287.70 | SI Trade |
15:15:56 - 16-Apr-25 |
| Buy* | 5,000 | 287.70 | SI Trade |
15:15:25 - 16-Apr-25 |
| Buy* | 42 | 287.80 | SI Trade |
15:14:47 - 16-Apr-25 |
| Buy* | 7,933 | 287.70 | SI Trade |
15:14:46 - 16-Apr-25 |
| Sell* | 968 | 287.55 | SI Trade |
15:13:59 - 16-Apr-25 |
| Sell* | 5,627 | 287.50 | SI Trade |
15:12:09 - 16-Apr-25 |
| Sell* | 746 | 287.45 | SI Trade |
15:11:19 - 16-Apr-25 |
| Buy* | 6,903 | 287.80 | SI Trade |
15:09:18 - 16-Apr-25 |
| Buy* | 962 | 287.90 | SI Trade |
15:08:32 - 16-Apr-25 |
| Buy* | 117 | 288.30 | SI Trade |
15:02:56 - 16-Apr-25 |
| Buy* | 977 | 288.50 | SI Trade |
15:02:29 - 16-Apr-25 |
| Buy* | 26 | 288.70 | SI Trade |
15:01:45 - 16-Apr-25 |
| Buy* | 1,045 | 289.10 | SI Trade |
14:55:58 - 16-Apr-25 |
| Buy* | 944 | 289.10 | SI Trade |
14:55:58 - 16-Apr-25 |
| Buy* | 10 | 289.00 | SI Trade |
14:54:46 - 16-Apr-25 |
| Buy* | 476 | 289.10 | SI Trade |
14:54:16 - 16-Apr-25 |
| Buy* | 225 | 288.70 | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 225 | 288.70 | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 647 | 289.30 | SI Trade |
14:32:20 - 16-Apr-25 |
| Buy* | 169 | 289.70 | SI Trade |
14:28:28 - 16-Apr-25 |
| Buy* | 860 | 289.50 | SI Trade |
14:23:19 - 16-Apr-25 |
| Buy* | 1,021 | 289.50 | SI Trade |
14:17:09 - 16-Apr-25 |
| Buy* | 111 | 289.50 | SI Trade |
14:11:47 - 16-Apr-25 |
| Buy* | 111 | 289.50 | SI Trade |
14:11:47 - 16-Apr-25 |
| Buy* | 1,615 | 289.30 | SI Trade |
14:07:12 - 16-Apr-25 |
| Buy* | 25 | 289.30 | SI Trade |
13:53:01 - 16-Apr-25 |
| Buy* | 25 | 289.30 | SI Trade |
13:53:01 - 16-Apr-25 |
| Buy* | 155 | 289.60 | SI Trade |
13:47:50 - 16-Apr-25 |
| Buy* | 71 | 289.60 | SI Trade |
13:43:26 - 16-Apr-25 |
| Buy* | 25 | 290.00 | SI Trade |
13:33:27 - 16-Apr-25 |
| Buy* | 597 | 290.00 | SI Trade |
13:30:19 - 16-Apr-25 |
| Buy* | 447 | 290.00 | SI Trade |
13:09:19 - 16-Apr-25 |
| Buy* | 750 | 289.80 | SI Trade |
12:51:48 - 16-Apr-25 |
| Buy* | 250 | 289.90 | SI Trade |
12:49:40 - 16-Apr-25 |
| Buy* | 622 | 289.90 | SI Trade |
12:48:49 - 16-Apr-25 |
| Buy* | 289 | 290.00 | SI Trade |
12:44:15 - 16-Apr-25 |
| Buy* | 716 | 289.90 | SI Trade |
12:28:39 - 16-Apr-25 |
| Buy* | 836 | 290.00 | SI Trade |
12:21:49 - 16-Apr-25 |
| Buy* | 22 | 290.00 | SI Trade |
12:08:03 - 16-Apr-25 |
| Buy* | 75 | 290.30 | SI Trade |
12:01:59 - 16-Apr-25 |
| Buy* | 24 | 290.50 | SI Trade |
11:59:38 - 16-Apr-25 |
| Buy* | 100 | 290.10 | SI Trade |
11:48:28 - 16-Apr-25 |
| Buy* | 992 | 289.90 | SI Trade |
11:46:11 - 16-Apr-25 |
| Buy* | 225 | 290.00 | SI Trade |
11:45:50 - 16-Apr-25 |
| Buy* | 148 | 289.30 | SI Trade |
11:38:23 - 16-Apr-25 |
| Buy* | 148 | 289.30 | SI Trade |
11:38:23 - 16-Apr-25 |
| Buy* | 160 | 289.40 | SI Trade |
11:34:58 - 16-Apr-25 |
| Buy* | 1,581 | 289.30 | SI Trade |
11:13:37 - 16-Apr-25 |
| Buy* | 113 | 289.20 | SI Trade |
11:05:22 - 16-Apr-25 |
| Buy* | 839 | 288.50 | SI Trade |
11:02:29 - 16-Apr-25 |
| Buy* | 850 | 288.50 | SI Trade |
10:55:29 - 16-Apr-25 |
| Buy* | 408 | 288.20 | SI Trade |
10:49:29 - 16-Apr-25 |
| Buy* | 59 | 288.20 | SI Trade |
10:48:15 - 16-Apr-25 |
| Buy* | 335 | 288.20 | SI Trade |
10:47:42 - 16-Apr-25 |
| Buy* | 270 | 288.10 | SI Trade |
10:47:12 - 16-Apr-25 |
| Buy* | 287 | 288.20 | SI Trade |
10:46:14 - 16-Apr-25 |
| Buy* | 246 | 288.20 | SI Trade |
10:46:08 - 16-Apr-25 |
| Buy* | 192 | 288.40 | SI Trade |
10:45:21 - 16-Apr-25 |
| Buy* | 59 | 288.40 | SI Trade |
10:40:49 - 16-Apr-25 |
| Buy* | 14 | 288.60 | SI Trade |
10:38:14 - 16-Apr-25 |
| Buy* | 2,100 | 288.50 | SI Trade |
10:37:27 - 16-Apr-25 |