| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 243.35 | 243.35 | 237.30 | 243.25 | 356,366 |
| 18th Sep 2025 (Thu) | 247.85 | 247.85 | 241.70 | 244.20 | 175,895 |
| 17th Sep 2025 (Wed) | 247.55 | 247.55 | 241.40 | 247.55 | 137,895 |
| 16th Sep 2025 (Tue) | 249.20 | 249.20 | 243.00 | 249.20 | 1,619,000 |
| 15th Sep 2025 (Mon) | 252.60 | 252.90 | 246.30 | 249.00 | 289,613 |
| 12th Sep 2025 (Fri) | 253.90 | 253.90 | 247.60 | 253.90 | 2,218,757 |
| 11th Sep 2025 (Thu) | 256.30 | 256.30 | 249.90 | 256.30 | 150,245 |
| 10th Sep 2025 (Wed) | 258.25 | 258.25 | 251.80 | 258.25 | 188,321 |
| 9th Sep 2025 (Tue) | 257.90 | 257.90 | 251.50 | 257.90 | 36,107 |
| 8th Sep 2025 (Mon) | 256.90 | 256.90 | 250.50 | 256.90 | 121,081 |
| 5th Sep 2025 (Fri) | 256.30 | 256.30 | 249.90 | 256.30 | 119,216 |
| 4th Sep 2025 (Thu) | 254.65 | 254.65 | 248.30 | 254.65 | 1,661,479 |
| 3rd Sep 2025 (Wed) | 254.25 | 254.35 | 247.90 | 254.35 | 108,995 |
| 2nd Sep 2025 (Tue) | 254.45 | 254.45 | 248.10 | 254.45 | 46,764 |
| 1st Sep 2025 (Mon) | 256.60 | 256.80 | 250.20 | 256.80 | 1,998,585 |
| 29th Aug 2025 (Fri) | 254.75 | 254.75 | 248.40 | 254.75 | 294,847 |
| 28th Aug 2025 (Thu) | 257.40 | 257.40 | 251.00 | 257.40 | 1,078,908 |
| 27th Aug 2025 (Wed) | 254.15 | 254.75 | 247.80 | 254.75 | 172,200 |
| 26th Aug 2025 (Tue) | 256.60 | 256.60 | 250.20 | 256.60 | 341,772 |
| 25th Aug 2025 (Mon) | 254.35 | 254.35 | 254.35 | 254.35 | 0 |
| 22nd Aug 2025 (Fri) | 254.35 | 254.35 | 248.00 | 254.35 | 132,769 |
| 21st Aug 2025 (Thu) | 254.75 | 254.75 | 248.40 | 254.75 | 182,024 |
| 20th Aug 2025 (Wed) | 252.10 | 252.20 | 245.80 | 252.20 | 274,035 |
| 19th Aug 2025 (Tue) | 250.85 | 251.05 | 244.60 | 251.05 | 56,432 |
| 18th Aug 2025 (Mon) | 248.00 | 248.30 | 241.80 | 248.30 | 274,332 |
| 15th Aug 2025 (Fri) | 247.15 | 247.45 | 241.00 | 247.45 | 145,506 |
| 14th Aug 2025 (Thu) | 246.65 | 246.65 | 240.50 | 246.65 | 142,920 |
| 13th Aug 2025 (Wed) | 243.65 | 244.00 | 237.60 | 244.00 | 2,435,557 |
| 12th Aug 2025 (Tue) | 245.90 | 246.25 | 239.80 | 246.25 | 244,787 |
| 11th Aug 2025 (Mon) | 245.50 | 245.60 | 239.40 | 245.60 | 917,893 |
| 8th Aug 2025 (Fri) | 245.30 | 245.30 | 239.20 | 245.30 | 146,333 |
| 7th Aug 2025 (Thu) | 244.20 | 244.20 | 238.10 | 244.20 | 123,281 |
| 6th Aug 2025 (Wed) | 242.75 | 242.75 | 236.70 | 242.75 | 126,748 |
| 5th Aug 2025 (Tue) | 241.70 | 241.70 | 235.70 | 241.70 | 683,402 |
| 4th Aug 2025 (Mon) | 241.70 | 241.80 | 235.70 | 241.80 | 146,952 |
| 1st Aug 2025 (Fri) | 240.70 | 240.70 | 234.70 | 240.70 | 115,318 |
| 31st Jul 2025 (Thu) | 243.55 | 243.55 | 237.50 | 243.55 | 122,411 |
| 30th Jul 2025 (Wed) | 243.55 | 243.55 | 237.50 | 243.55 | 133,520 |
| 29th Jul 2025 (Tue) | 244.10 | 244.30 | 238.00 | 244.20 | 98,013 |
| 28th Jul 2025 (Mon) | 247.75 | 247.75 | 241.60 | 246.95 | 707,473 |
| 25th Jul 2025 (Fri) | 245.50 | 245.50 | 239.40 | 245.50 | 178,770 |
| 24th Jul 2025 (Thu) | 248.40 | 248.40 | 242.20 | 248.40 | 600,043 |
| 23rd Jul 2025 (Wed) | 248.00 | 248.10 | 241.80 | 248.10 | 125,717 |
| 22nd Jul 2025 (Tue) | 244.70 | 244.70 | 238.60 | 244.10 | 292,126 |