| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 246.05 | 246.55 | 239.90 | 246.55 | 112,405 |
| 18th Jul 2025 (Fri) | 249.20 | 249.20 | 243.00 | 245.50 | 127,193 |
| 17th Jul 2025 (Thu) | 250.35 | 250.35 | 244.10 | 249.90 | 187,919 |
| 16th Jul 2025 (Wed) | 261.20 | 261.50 | 254.70 | 261.50 | 1,539,496 |
| 15th Jul 2025 (Tue) | 258.45 | 262.15 | 252.00 | 262.15 | 38,873 |
| 14th Jul 2025 (Mon) | 261.40 | 261.40 | 254.90 | 261.40 | 194,576 |
| 11th Jul 2025 (Fri) | 266.75 | 266.75 | 260.10 | 262.75 | 59,606 |
| 10th Jul 2025 (Thu) | 265.00 | 265.00 | 258.40 | 265.00 | 320,835 |
| 9th Jul 2025 (Wed) | 265.10 | 265.10 | 258.50 | 265.10 | 146,994 |
| 8th Jul 2025 (Tue) | 263.65 | 263.65 | 257.10 | 263.65 | 63,609 |
| 7th Jul 2025 (Mon) | 267.85 | 267.85 | 261.20 | 263.85 | 990,797 |
| 4th Jul 2025 (Fri) | 267.55 | 267.55 | 260.90 | 266.95 | 3,598,491 |
| 3rd Jul 2025 (Thu) | 266.85 | 266.85 | 260.20 | 266.85 | 192,396 |
| 2nd Jul 2025 (Wed) | 267.15 | 267.15 | 260.50 | 267.15 | 105,401 |
| 1st Jul 2025 (Tue) | 262.75 | 266.05 | 256.20 | 266.05 | 94,519 |
| 30th Jun 2025 (Mon) | 262.15 | 262.15 | 255.60 | 262.15 | 162,521 |
| 27th Jun 2025 (Fri) | 256.70 | 260.40 | 250.30 | 260.40 | 107,787 |
| 26th Jun 2025 (Thu) | 258.35 | 258.35 | 251.90 | 258.35 | 165,534 |
| 25th Jun 2025 (Wed) | 260.50 | 260.70 | 254.00 | 260.70 | 147,688 |
| 24th Jun 2025 (Tue) | 262.35 | 262.35 | 255.80 | 262.35 | 136,481 |
| 23rd Jun 2025 (Mon) | 260.30 | 260.50 | 253.80 | 260.50 | 60,185 |
| 20th Jun 2025 (Fri) | 261.30 | 261.30 | 261.30 | 261.30 | 0 |
| 19th Jun 2025 (Thu) | 261.30 | 261.30 | 254.80 | 261.30 | 75,664 |
| 18th Jun 2025 (Wed) | 261.10 | 261.10 | 254.60 | 261.10 | 238,421 |
| 17th Jun 2025 (Tue) | 262.15 | 262.15 | 255.60 | 262.15 | 252,183 |
| 16th Jun 2025 (Mon) | 263.35 | 263.35 | 256.80 | 263.35 | 236,171 |
| 13th Jun 2025 (Fri) | 266.65 | 267.75 | 260.00 | 263.75 | 761,490 |
| 12th Jun 2025 (Thu) | 269.50 | 269.50 | 262.80 | 269.00 | 162,101 |
| 11th Jun 2025 (Wed) | 272.50 | 272.50 | 265.70 | 272.50 | 403,958 |
| 10th Jun 2025 (Tue) | 271.65 | 271.65 | 264.90 | 271.65 | 198,654 |
| 9th Jun 2025 (Mon) | 274.95 | 276.00 | 268.10 | 271.85 | 125,656 |
| 6th Jun 2025 (Fri) | 276.80 | 276.80 | 276.80 | 276.80 | 0 |
| 5th Jun 2025 (Thu) | 276.80 | 276.80 | 269.90 | 276.80 | 166,113 |
| 4th Jun 2025 (Wed) | 274.65 | 274.65 | 267.80 | 274.65 | 71,156 |
| 3rd Jun 2025 (Tue) | 278.05 | 278.05 | 271.10 | 273.80 | 137,061 |
| 2nd Jun 2025 (Mon) | 279.55 | 279.85 | 272.60 | 279.85 | 272,169 |
| 30th May 2025 (Fri) | 281.50 | 281.50 | 274.50 | 281.40 | 5,149,229 |
| 29th May 2025 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 28th May 2025 (Wed) | 284.60 | 287.55 | 274.25 | 284.00 | 33,232 |
| 27th May 2025 (Tue) | 284.00 | 284.00 | 276.90 | 284.00 | 78,625 |
| 26th May 2025 (Mon) | 283.30 | 283.30 | 283.30 | 283.30 | 8,259 |
| 23rd May 2025 (Fri) | 281.40 | 281.80 | 274.40 | 281.80 | 290,253 |
| 22nd May 2025 (Thu) | 284.80 | 284.80 | 277.70 | 284.00 | 2,839,348 |