| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 242.35 | 242.35 | 242.35 | 242.35 | 0 |
| 2nd Apr 2026 (Thu) | 242.45 | 250.85 | 236.40 | 242.35 | 679,843 |
| 1st Apr 2026 (Wed) | 246.05 | 246.05 | 239.90 | 242.35 | 3,826,125 |
| 31st Mar 2026 (Tue) | 244.50 | 244.50 | 238.40 | 244.50 | 154,619 |
| 30th Mar 2026 (Mon) | 243.55 | 243.55 | 237.50 | 242.95 | 128,625 |
| 27th Mar 2026 (Fri) | 240.90 | 240.90 | 234.90 | 240.90 | 3,399,587 |
| 26th Mar 2026 (Thu) | 250.05 | 250.05 | 243.80 | 250.05 | 216,024 |
| 25th Mar 2026 (Wed) | 248.20 | 249.50 | 242.00 | 249.50 | 4,064,252 |
| 24th Mar 2026 (Tue) | 247.75 | 247.75 | 241.60 | 247.75 | 11,181,424 |
| 23rd Mar 2026 (Mon) | 243.35 | 250.25 | 237.30 | 250.25 | 6,984,800 |
| 20th Mar 2026 (Fri) | 253.10 | 259.40 | 244.30 | 250.55 | 17,271,683 |
| 19th Mar 2026 (Thu) | 254.35 | 254.35 | 248.00 | 253.90 | 4,464,480 |
| 18th Mar 2026 (Wed) | 261.80 | 262.05 | 255.30 | 258.05 | 4,370,074 |
| 17th Mar 2026 (Tue) | 264.40 | 264.40 | 257.80 | 264.40 | 407,690 |
| 16th Mar 2026 (Mon) | 262.35 | 262.35 | 255.80 | 262.35 | 3,134,486 |
| 13th Mar 2026 (Fri) | 260.00 | 263.75 | 253.50 | 263.75 | 6,308,713 |
| 12th Mar 2026 (Thu) | 258.85 | 258.85 | 252.40 | 258.85 | 214,627 |
| 11th Mar 2026 (Wed) | 263.05 | 263.05 | 256.50 | 258.95 | 139,769 |
| 10th Mar 2026 (Tue) | 264.40 | 264.70 | 257.80 | 264.70 | 74,008 |
| 9th Mar 2026 (Mon) | 263.55 | 263.55 | 257.00 | 263.55 | 220,199 |
| 6th Mar 2026 (Fri) | 264.70 | 264.80 | 258.10 | 264.70 | 294,148 |
| 5th Mar 2026 (Thu) | 265.70 | 265.70 | 259.10 | 265.50 | 177,638 |
| 4th Mar 2026 (Wed) | 271.05 | 271.05 | 264.30 | 271.05 | 275,567 |
| 3rd Mar 2026 (Tue) | 273.00 | 273.30 | 266.20 | 273.10 | 84,396 |
| 2nd Mar 2026 (Mon) | 285.20 | 285.20 | 276.10 | 276.10 | 304,647 |
| 27th Feb 2026 (Fri) | 285.80 | 285.80 | 278.70 | 285.80 | 1,092,283 |
| 26th Feb 2026 (Thu) | 285.80 | 285.80 | 278.70 | 285.80 | 143,616 |
| 25th Feb 2026 (Wed) | 287.55 | 287.55 | 280.40 | 287.55 | 241,299 |
| 24th Feb 2026 (Tue) | 287.85 | 292.00 | 280.70 | 292.00 | 446,068 |
| 23rd Feb 2026 (Mon) | 286.15 | 286.15 | 279.00 | 286.15 | 2,056,567 |
| 20th Feb 2026 (Fri) | 282.85 | 282.85 | 275.80 | 282.85 | 161,183 |
| 19th Feb 2026 (Thu) | 282.65 | 282.65 | 275.60 | 282.65 | 407,910 |
| 18th Feb 2026 (Wed) | 284.40 | 284.40 | 277.30 | 284.40 | 570,864 |
| 17th Feb 2026 (Tue) | 282.95 | 287.15 | 275.90 | 287.15 | 205,687 |
| 16th Feb 2026 (Mon) | 285.40 | 285.40 | 278.30 | 281.20 | 162,467 |
| 13th Feb 2026 (Fri) | 284.00 | 284.00 | 276.90 | 284.00 | 257,576 |
| 12th Feb 2026 (Thu) | 277.60 | 281.70 | 270.70 | 281.70 | 474,302 |
| 11th Feb 2026 (Wed) | 278.65 | 278.65 | 271.70 | 278.65 | 960,573 |
| 10th Feb 2026 (Tue) | 277.00 | 277.20 | 270.10 | 277.20 | 1,165,499 |
| 9th Feb 2026 (Mon) | 279.05 | 279.05 | 272.10 | 274.45 | 1,160,114 |
| 6th Feb 2026 (Fri) | 274.85 | 278.85 | 268.00 | 278.85 | 245,210 |