| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 267.75 | 267.75 | 261.10 | 267.75 | 44,749 |
| 17th Dec 2025 (Wed) | 265.70 | 265.70 | 259.10 | 265.70 | 96,607 |
| 16th Dec 2025 (Tue) | 263.75 | 263.75 | 257.20 | 263.75 | 1,039,944 |
| 15th Dec 2025 (Mon) | 262.85 | 262.85 | 256.30 | 262.85 | 1,798,251 |
| 12th Dec 2025 (Fri) | 257.90 | 261.60 | 251.50 | 261.60 | 1,328,365 |
| 11th Dec 2025 (Thu) | 257.70 | 257.70 | 251.30 | 256.70 | 358,581 |
| 10th Dec 2025 (Wed) | 258.25 | 258.25 | 251.80 | 258.25 | 77,268 |
| 9th Dec 2025 (Tue) | 257.60 | 257.70 | 251.20 | 257.70 | 592,324 |
| 8th Dec 2025 (Mon) | 260.40 | 260.40 | 253.90 | 260.40 | 303,482 |
| 5th Dec 2025 (Fri) | 260.60 | 260.60 | 254.10 | 260.60 | 77,205 |
| 4th Dec 2025 (Thu) | 258.85 | 258.95 | 252.40 | 258.95 | 68,356 |
| 3rd Dec 2025 (Wed) | 261.90 | 261.90 | 255.40 | 261.80 | 17,307 |
| 2nd Dec 2025 (Tue) | 264.20 | 264.60 | 257.60 | 264.60 | 108,849 |
| 1st Dec 2025 (Mon) | 260.00 | 260.00 | 253.50 | 260.00 | 59,964 |
| 28th Nov 2025 (Fri) | 261.70 | 262.25 | 255.20 | 262.25 | 2,898,378 |
| 27th Nov 2025 (Thu) | 262.35 | 262.35 | 255.80 | 262.35 | 3,105,743 |
| 26th Nov 2025 (Wed) | 262.85 | 262.85 | 256.30 | 262.85 | 43,299 |
| 25th Nov 2025 (Tue) | 259.85 | 259.85 | 253.40 | 259.65 | 2,519,758 |
| 24th Nov 2025 (Mon) | 262.15 | 262.35 | 255.60 | 261.80 | 172,814 |
| 21st Nov 2025 (Fri) | 257.40 | 261.10 | 251.00 | 261.10 | 531,978 |
| 20th Nov 2025 (Thu) | 258.45 | 258.45 | 252.00 | 258.45 | 969,881 |
| 19th Nov 2025 (Wed) | 258.15 | 258.15 | 251.70 | 258.15 | 125,451 |
| 18th Nov 2025 (Tue) | 261.10 | 261.10 | 254.60 | 257.20 | 87,367 |
| 17th Nov 2025 (Mon) | 261.60 | 261.60 | 255.10 | 261.60 | 524,312 |
| 14th Nov 2025 (Fri) | 264.90 | 265.00 | 258.30 | 261.10 | 198,404 |
| 13th Nov 2025 (Thu) | 265.90 | 265.90 | 259.30 | 265.90 | 635,310 |
| 12th Nov 2025 (Wed) | 266.45 | 266.45 | 259.80 | 266.45 | 211,925 |
| 11th Nov 2025 (Tue) | 265.40 | 265.70 | 258.80 | 265.70 | 1,126,724 |
| 10th Nov 2025 (Mon) | 267.65 | 267.65 | 261.00 | 267.65 | 614,351 |
| 7th Nov 2025 (Fri) | 263.25 | 267.15 | 256.70 | 267.15 | 249,931 |
| 6th Nov 2025 (Thu) | 263.35 | 263.35 | 256.80 | 263.35 | 49,039 |
| 5th Nov 2025 (Wed) | 260.70 | 260.70 | 254.20 | 260.70 | 88,662 |
| 4th Nov 2025 (Tue) | 258.85 | 258.85 | 252.40 | 258.85 | 1,170,177 |
| 3rd Nov 2025 (Mon) | 261.60 | 261.60 | 255.10 | 261.60 | 2,208,920 |
| 31st Oct 2025 (Fri) | 262.35 | 262.85 | 249.00 | 262.15 | 62,716 |
| 30th Oct 2025 (Thu) | 262.85 | 262.85 | 256.30 | 262.85 | 130,165 |
| 29th Oct 2025 (Wed) | 261.50 | 261.50 | 255.00 | 261.50 | 224,043 |
| 28th Oct 2025 (Tue) | 268.30 | 268.90 | 261.60 | 264.90 | 244,261 |
| 27th Oct 2025 (Mon) | 267.05 | 267.05 | 260.40 | 267.05 | 1,371,377 |
| 24th Oct 2025 (Fri) | 265.70 | 269.70 | 259.10 | 269.70 | 128,479 |
| 23rd Oct 2025 (Thu) | 275.05 | 275.05 | 266.85 | 266.85 | 257,249 |
| 22nd Oct 2025 (Wed) | 263.45 | 264.00 | 256.90 | 264.00 | 225,529 |
| 21st Oct 2025 (Tue) | 263.25 | 263.25 | 256.70 | 263.25 | 4,765,415 |
| 20th Oct 2025 (Mon) | 260.70 | 260.70 | 254.20 | 260.70 | 4,899,601 |