| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 243.65 | 244.00 | 237.60 | 244.00 | 2,435,557 |
| 12th Aug 2025 (Tue) | 245.90 | 246.25 | 239.80 | 246.25 | 244,787 |
| 11th Aug 2025 (Mon) | 245.50 | 245.60 | 239.40 | 245.60 | 917,893 |
| 8th Aug 2025 (Fri) | 245.30 | 245.30 | 239.20 | 245.30 | 146,333 |
| 7th Aug 2025 (Thu) | 244.20 | 244.20 | 238.10 | 244.20 | 123,281 |
| 6th Aug 2025 (Wed) | 242.75 | 242.75 | 236.70 | 242.75 | 126,748 |
| 5th Aug 2025 (Tue) | 241.70 | 241.70 | 235.70 | 241.70 | 683,402 |
| 4th Aug 2025 (Mon) | 241.70 | 241.80 | 235.70 | 241.80 | 146,952 |
| 1st Aug 2025 (Fri) | 240.70 | 240.70 | 234.70 | 240.70 | 115,318 |
| 31st Jul 2025 (Thu) | 243.55 | 243.55 | 237.50 | 243.55 | 122,411 |
| 30th Jul 2025 (Wed) | 243.55 | 243.55 | 237.50 | 243.55 | 133,520 |
| 29th Jul 2025 (Tue) | 244.10 | 244.30 | 238.00 | 244.20 | 98,013 |
| 28th Jul 2025 (Mon) | 247.75 | 247.75 | 241.60 | 246.95 | 707,473 |
| 25th Jul 2025 (Fri) | 245.50 | 245.50 | 239.40 | 245.50 | 178,770 |
| 24th Jul 2025 (Thu) | 248.40 | 248.40 | 242.20 | 248.40 | 600,043 |
| 23rd Jul 2025 (Wed) | 248.00 | 248.10 | 241.80 | 248.10 | 125,717 |
| 22nd Jul 2025 (Tue) | 244.70 | 244.70 | 238.60 | 244.10 | 292,126 |
| 21st Jul 2025 (Mon) | 246.05 | 246.55 | 239.90 | 246.55 | 112,405 |
| 18th Jul 2025 (Fri) | 249.20 | 249.20 | 243.00 | 245.50 | 127,193 |
| 17th Jul 2025 (Thu) | 250.35 | 250.35 | 244.10 | 249.90 | 187,919 |
| 16th Jul 2025 (Wed) | 261.20 | 261.50 | 254.70 | 261.50 | 1,539,496 |
| 15th Jul 2025 (Tue) | 258.45 | 262.15 | 252.00 | 262.15 | 38,873 |
| 14th Jul 2025 (Mon) | 261.40 | 261.40 | 254.90 | 261.40 | 194,576 |
| 11th Jul 2025 (Fri) | 266.75 | 266.75 | 260.10 | 262.75 | 59,606 |
| 10th Jul 2025 (Thu) | 265.00 | 265.00 | 258.40 | 265.00 | 320,835 |
| 9th Jul 2025 (Wed) | 265.10 | 265.10 | 258.50 | 265.10 | 146,994 |
| 8th Jul 2025 (Tue) | 263.65 | 263.65 | 257.10 | 263.65 | 63,609 |
| 7th Jul 2025 (Mon) | 267.85 | 267.85 | 261.20 | 263.85 | 990,797 |
| 4th Jul 2025 (Fri) | 267.55 | 267.55 | 260.90 | 266.95 | 3,598,491 |
| 3rd Jul 2025 (Thu) | 266.85 | 266.85 | 260.20 | 266.85 | 192,396 |
| 2nd Jul 2025 (Wed) | 267.15 | 267.15 | 260.50 | 267.15 | 105,401 |
| 1st Jul 2025 (Tue) | 262.75 | 266.05 | 256.20 | 266.05 | 94,519 |
| 30th Jun 2025 (Mon) | 262.15 | 262.15 | 255.60 | 262.15 | 162,521 |
| 27th Jun 2025 (Fri) | 256.70 | 260.40 | 250.30 | 260.40 | 107,787 |
| 26th Jun 2025 (Thu) | 258.35 | 258.35 | 251.90 | 258.35 | 165,534 |
| 25th Jun 2025 (Wed) | 260.50 | 260.70 | 254.00 | 260.70 | 147,688 |
| 24th Jun 2025 (Tue) | 262.35 | 262.35 | 255.80 | 262.35 | 136,481 |
| 23rd Jun 2025 (Mon) | 260.30 | 260.50 | 253.80 | 260.50 | 60,185 |
| 20th Jun 2025 (Fri) | 261.30 | 261.30 | 261.30 | 261.30 | 0 |
| 19th Jun 2025 (Thu) | 261.30 | 261.30 | 254.80 | 261.30 | 75,664 |
| 18th Jun 2025 (Wed) | 261.10 | 261.10 | 254.60 | 261.10 | 238,421 |
| 17th Jun 2025 (Tue) | 262.15 | 262.15 | 255.60 | 262.15 | 252,183 |
| 16th Jun 2025 (Mon) | 263.35 | 263.35 | 256.80 | 263.35 | 236,171 |