| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 274.85 | 278.85 | 268.00 | 278.85 | 245,210 |
| 5th Feb 2026 (Thu) | 274.05 | 274.05 | 267.20 | 274.05 | 155,620 |
| 4th Feb 2026 (Wed) | 264.10 | 271.85 | 257.50 | 271.85 | 223,133 |
| 3rd Feb 2026 (Tue) | 261.10 | 261.10 | 254.60 | 261.10 | 403,390 |
| 2nd Feb 2026 (Mon) | 265.60 | 265.60 | 259.00 | 261.70 | 265,323 |
| 30th Jan 2026 (Fri) | 260.20 | 260.20 | 253.70 | 260.20 | 65,575 |
| 29th Jan 2026 (Thu) | 258.15 | 260.90 | 251.70 | 260.90 | 328,209 |
| 28th Jan 2026 (Wed) | 254.55 | 258.25 | 248.20 | 258.25 | 236,279 |
| 27th Jan 2026 (Tue) | 256.90 | 256.90 | 250.50 | 256.90 | 8,670,462 |
| 26th Jan 2026 (Mon) | 255.75 | 255.75 | 249.40 | 255.75 | 263,340 |
| 23rd Jan 2026 (Fri) | 251.75 | 255.35 | 245.50 | 255.35 | 311,058 |
| 22nd Jan 2026 (Thu) | 265.90 | 265.90 | 250.35 | 254.05 | 330,574 |
| 21st Jan 2026 (Wed) | 271.25 | 275.15 | 264.50 | 271.05 | 74,678 |
| 20th Jan 2026 (Tue) | 273.00 | 273.00 | 266.20 | 272.60 | 227,957 |
| 19th Jan 2026 (Mon) | 270.05 | 270.25 | 263.30 | 270.25 | 96,698 |
| 16th Jan 2026 (Fri) | 270.65 | 270.65 | 263.90 | 270.65 | 1,225,371 |
| 15th Jan 2026 (Thu) | 269.60 | 269.60 | 262.90 | 269.60 | 109,799 |
| 14th Jan 2026 (Wed) | 266.95 | 266.95 | 260.30 | 266.95 | 260,138 |
| 13th Jan 2026 (Tue) | 263.25 | 263.25 | 256.70 | 262.95 | 413,748 |
| 12th Jan 2026 (Mon) | 263.05 | 263.15 | 256.50 | 263.15 | 792,300 |
| 9th Jan 2026 (Fri) | 262.65 | 263.15 | 256.10 | 263.15 | 43,111 |
| 8th Jan 2026 (Thu) | 257.10 | 260.80 | 250.70 | 260.80 | 175,097 |
| 7th Jan 2026 (Wed) | 262.35 | 262.35 | 255.80 | 261.50 | 72,697 |
| 6th Jan 2026 (Tue) | 261.10 | 261.10 | 261.10 | 261.10 | 0 |
| 5th Jan 2026 (Mon) | 261.40 | 261.40 | 254.90 | 261.10 | 48,263 |
| 2nd Jan 2026 (Fri) | 265.70 | 265.70 | 259.10 | 261.10 | 66,138 |
| 1st Jan 2026 (Thu) | 263.45 | 263.45 | 263.45 | 263.45 | 0 |
| 31st Dec 2025 (Wed) | 263.45 | 263.45 | 263.45 | 263.45 | 0 |
| 30th Dec 2025 (Tue) | 263.45 | 263.45 | 256.90 | 263.45 | 27,006 |
| 29th Dec 2025 (Mon) | 262.75 | 262.75 | 256.20 | 261.90 | 87,045 |
| 26th Dec 2025 (Fri) | 263.85 | 263.85 | 263.85 | 263.85 | 0 |
| 25th Dec 2025 (Thu) | 263.85 | 263.85 | 263.85 | 263.85 | 0 |
| 24th Dec 2025 (Wed) | 263.85 | 263.85 | 263.85 | 263.85 | 0 |
| 23rd Dec 2025 (Tue) | 263.85 | 263.85 | 257.30 | 263.85 | 226,229 |
| 22nd Dec 2025 (Mon) | 264.60 | 264.60 | 258.00 | 264.30 | 91,829 |
| 19th Dec 2025 (Fri) | 265.10 | 265.10 | 258.50 | 264.40 | 215,339 |
| 18th Dec 2025 (Thu) | 267.75 | 267.75 | 261.10 | 267.75 | 44,749 |
| 17th Dec 2025 (Wed) | 265.70 | 265.70 | 259.10 | 265.70 | 96,607 |
| 16th Dec 2025 (Tue) | 263.75 | 263.75 | 257.20 | 263.75 | 1,039,944 |
| 15th Dec 2025 (Mon) | 262.85 | 262.85 | 256.30 | 262.85 | 1,798,251 |
| 12th Dec 2025 (Fri) | 257.90 | 261.60 | 251.50 | 261.60 | 1,328,365 |
| 11th Dec 2025 (Thu) | 257.70 | 257.70 | 251.30 | 256.70 | 358,581 |
| 10th Dec 2025 (Wed) | 258.25 | 258.25 | 251.80 | 258.25 | 77,268 |
| 9th Dec 2025 (Tue) | 257.60 | 257.70 | 251.20 | 257.70 | 592,324 |
| 8th Dec 2025 (Mon) | 260.40 | 260.40 | 253.90 | 260.40 | 303,482 |