| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 276.80 | 276.80 | 276.80 | 276.80 | 0 |
| 5th Jun 2025 (Thu) | 276.80 | 276.80 | 269.90 | 276.80 | 166,113 |
| 4th Jun 2025 (Wed) | 274.65 | 274.65 | 267.80 | 274.65 | 71,156 |
| 3rd Jun 2025 (Tue) | 278.05 | 278.05 | 271.10 | 273.80 | 137,061 |
| 2nd Jun 2025 (Mon) | 279.55 | 279.85 | 272.60 | 279.85 | 272,169 |
| 30th May 2025 (Fri) | 281.50 | 281.50 | 274.50 | 281.40 | 5,149,229 |
| 29th May 2025 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 28th May 2025 (Wed) | 284.60 | 287.55 | 274.25 | 284.00 | 33,232 |
| 27th May 2025 (Tue) | 284.00 | 284.00 | 276.90 | 284.00 | 78,625 |
| 26th May 2025 (Mon) | 283.30 | 283.30 | 283.30 | 283.30 | 8,259 |
| 23rd May 2025 (Fri) | 281.40 | 281.80 | 274.40 | 281.80 | 290,253 |
| 22nd May 2025 (Thu) | 284.80 | 284.80 | 277.70 | 284.00 | 2,839,348 |
| 21st May 2025 (Wed) | 282.45 | 282.45 | 275.40 | 282.35 | 731,862 |
| 20th May 2025 (Tue) | 277.20 | 281.20 | 270.30 | 281.20 | 132,472 |
| 19th May 2025 (Mon) | 277.30 | 277.80 | 270.40 | 277.80 | 103,829 |
| 16th May 2025 (Fri) | 277.90 | 277.90 | 271.00 | 277.90 | 318,378 |
| 15th May 2025 (Thu) | 270.95 | 274.85 | 264.20 | 274.85 | 554,840 |
| 14th May 2025 (Wed) | 272.40 | 272.40 | 265.60 | 272.10 | 1,524,083 |
| 13th May 2025 (Tue) | 276.10 | 276.10 | 269.20 | 276.10 | 118,224 |
| 12th May 2025 (Mon) | 273.00 | 273.50 | 266.20 | 273.50 | 147,690 |
| 9th May 2025 (Fri) | 272.70 | 272.70 | 265.90 | 272.70 | 1,004,571 |
| 8th May 2025 (Thu) | 276.90 | 276.90 | 270.00 | 276.00 | 136,856 |
| 7th May 2025 (Wed) | 276.10 | 276.20 | 269.20 | 276.20 | 88,905 |
| 6th May 2025 (Tue) | 278.45 | 278.45 | 271.50 | 278.45 | 72,814 |
| 5th May 2025 (Mon) | 279.20 | 279.20 | 279.20 | 279.20 | 29,399 |
| 2nd May 2025 (Fri) | 279.55 | 280.00 | 272.60 | 275.85 | 138,541 |
| 1st May 2025 (Thu) | 272.80 | 272.80 | 272.80 | 272.80 | 0 |
| 30th Apr 2025 (Wed) | 272.00 | 290.05 | 265.20 | 272.80 | 986,702 |
| 29th Apr 2025 (Tue) | 272.80 | 272.80 | 266.00 | 272.80 | 660,162 |
| 28th Apr 2025 (Mon) | 271.55 | 271.55 | 264.80 | 271.55 | 168,320 |
| 25th Apr 2025 (Fri) | 272.70 | 274.05 | 265.90 | 269.90 | 218,345 |
| 24th Apr 2025 (Thu) | 278.15 | 279.85 | 271.20 | 271.55 | 161,515 |
| 23rd Apr 2025 (Wed) | 289.00 | 289.00 | 281.80 | 284.70 | 9,943,709 |
| 22nd Apr 2025 (Tue) | 287.45 | 287.45 | 280.30 | 287.45 | 471,272 |
| 21st Apr 2025 (Mon) | 285.90 | 285.90 | 285.90 | 285.90 | 0 |
| 18th Apr 2025 (Fri) | 285.90 | 285.90 | 285.90 | 285.90 | 0 |
| 17th Apr 2025 (Thu) | 285.60 | 285.90 | 278.50 | 285.90 | 12,480 |
| 16th Apr 2025 (Wed) | 287.65 | 287.65 | 280.50 | 287.65 | 357,360 |
| 15th Apr 2025 (Tue) | 279.05 | 283.05 | 272.10 | 283.05 | 76,459 |
| 14th Apr 2025 (Mon) | 279.65 | 279.65 | 272.70 | 278.65 | 3,295,217 |
| 11th Apr 2025 (Fri) | 274.45 | 278.45 | 267.60 | 278.45 | 1,188,143 |
| 10th Apr 2025 (Thu) | 270.05 | 274.05 | 263.30 | 274.05 | 1,322,882 |
| 9th Apr 2025 (Wed) | 270.75 | 270.75 | 262.55 | 266.35 | 1,835,455 |