| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 285.90 | 285.90 | 285.90 | 285.90 | 0 |
| 17th Apr 2025 (Thu) | 285.60 | 285.90 | 278.50 | 285.90 | 12,480 |
| 16th Apr 2025 (Wed) | 287.65 | 287.65 | 280.50 | 287.65 | 357,360 |
| 15th Apr 2025 (Tue) | 279.05 | 283.05 | 272.10 | 283.05 | 76,459 |
| 14th Apr 2025 (Mon) | 279.65 | 279.65 | 272.70 | 278.65 | 3,295,217 |
| 11th Apr 2025 (Fri) | 274.45 | 278.45 | 267.60 | 278.45 | 1,188,143 |
| 10th Apr 2025 (Thu) | 270.05 | 274.05 | 263.30 | 274.05 | 1,322,882 |
| 9th Apr 2025 (Wed) | 270.75 | 270.75 | 262.55 | 266.35 | 1,835,455 |
| 8th Apr 2025 (Tue) | 274.25 | 274.25 | 267.40 | 274.05 | 1,586,448 |
| 7th Apr 2025 (Mon) | 279.45 | 279.45 | 272.50 | 274.55 | 310,773 |
| 4th Apr 2025 (Fri) | 293.20 | 297.40 | 285.90 | 288.60 | 1,471,291 |
| 3rd Apr 2025 (Thu) | 284.00 | 288.70 | 276.90 | 288.70 | 4,611,153 |
| 2nd Apr 2025 (Wed) | 284.70 | 284.70 | 277.60 | 284.70 | 478,769 |
| 1st Apr 2025 (Tue) | 284.90 | 284.90 | 277.80 | 284.90 | 188,952 |
| 31st Mar 2025 (Mon) | 285.70 | 285.70 | 278.60 | 285.70 | 2,216,215 |
| 28th Mar 2025 (Fri) | 281.70 | 285.70 | 274.70 | 285.70 | 51,835 |
| 27th Mar 2025 (Thu) | 287.35 | 287.35 | 280.20 | 287.35 | 1,872,148 |
| 26th Mar 2025 (Wed) | 287.15 | 287.15 | 280.00 | 287.15 | 1,536,982 |
| 25th Mar 2025 (Tue) | 290.75 | 290.75 | 283.50 | 290.75 | 6,411,539 |
| 24th Mar 2025 (Mon) | 294.25 | 294.25 | 286.90 | 294.25 | 3,166,749 |
| 21st Mar 2025 (Fri) | 295.15 | 295.15 | 287.80 | 295.15 | 3,015,656 |
| 20th Mar 2025 (Thu) | 295.25 | 295.25 | 287.90 | 295.25 | 4,871,898 |
| 19th Mar 2025 (Wed) | 298.45 | 298.45 | 291.00 | 298.45 | 22,459 |
| 18th Mar 2025 (Tue) | 299.15 | 299.15 | 291.70 | 299.15 | 5,163,453 |
| 17th Mar 2025 (Mon) | 299.25 | 299.25 | 291.80 | 299.25 | 4,701,973 |
| 14th Mar 2025 (Fri) | 300.00 | 300.00 | 292.50 | 300.00 | 2,143,009 |
| 13th Mar 2025 (Thu) | 300.30 | 301.40 | 292.80 | 301.40 | 3,285,959 |
| 12th Mar 2025 (Wed) | 307.35 | 307.35 | 299.70 | 302.75 | 188,119 |
| 11th Mar 2025 (Tue) | 309.60 | 309.60 | 301.90 | 309.60 | 329,814 |
| 10th Mar 2025 (Mon) | 299.55 | 308.10 | 292.10 | 308.10 | 302,469 |
| 7th Mar 2025 (Fri) | 299.05 | 299.05 | 291.60 | 298.65 | 168,140 |
| 6th Mar 2025 (Thu) | 301.40 | 301.40 | 293.90 | 296.90 | 150,024 |
| 5th Mar 2025 (Wed) | 305.30 | 305.30 | 297.70 | 305.20 | 1,265,588 |
| 4th Mar 2025 (Tue) | 299.45 | 303.55 | 292.00 | 303.55 | 417,943 |
| 3rd Mar 2025 (Mon) | 296.30 | 300.60 | 288.90 | 300.60 | 3,041,339 |
| 28th Feb 2025 (Fri) | 296.80 | 297.00 | 289.40 | 297.00 | 759,629 |
| 27th Feb 2025 (Thu) | 295.75 | 295.75 | 288.40 | 295.75 | 254,384 |
| 26th Feb 2025 (Wed) | 294.55 | 294.55 | 287.20 | 294.55 | 210,996 |
| 25th Feb 2025 (Tue) | 292.30 | 292.30 | 285.00 | 292.30 | 2,351,778 |
| 24th Feb 2025 (Mon) | 289.70 | 289.70 | 282.50 | 289.60 | 145,850 |
| 21st Feb 2025 (Fri) | 286.25 | 286.25 | 279.10 | 285.90 | 93,607 |
| 20th Feb 2025 (Thu) | 284.30 | 284.30 | 277.20 | 284.30 | 834,471 |