| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 267.00 | SI Trade |
16:24:58 - 17-Dec-25 |
| Unknown* | 38 | 266.50 | SI Trade |
15:27:44 - 17-Dec-25 |
| Unknown* | 38 | 266.50 | SI Trade |
15:23:53 - 17-Dec-25 |
| Unknown* | 25 | 267.00 | SI Trade |
10:11:54 - 17-Dec-25 |
| Unknown* | 24 | 265.00 | SI Trade |
16:24:58 - 16-Dec-25 |
| Unknown* | 39 | 265.00 | SI Trade |
16:21:32 - 16-Dec-25 |
| Unknown* | 37 | 265.00 | SI Trade |
16:12:21 - 16-Dec-25 |
| Unknown* | 38 | 265.00 | SI Trade |
16:06:23 - 16-Dec-25 |
| Unknown* | 36 | 265.25 | SI Trade |
15:35:44 - 16-Dec-25 |
| Unknown* | 5 | 265.50 | SI Trade |
13:10:37 - 16-Dec-25 |
| Unknown* | 5 | 265.00 | SI Trade |
12:45:57 - 16-Dec-25 |
| Unknown* | 5 | 264.50 | SI Trade |
12:18:42 - 16-Dec-25 |
| Unknown* | 7 | 264.50 | SI Trade |
11:26:26 - 16-Dec-25 |
| Unknown* | 2 | 264.50 | SI Trade |
09:36:25 - 16-Dec-25 |
| Unknown* | 13 | 265.00 | SI Trade |
09:05:21 - 16-Dec-25 |
| Unknown* | 9 | 264.00 | SI Trade |
09:27:17 - 15-Dec-25 |
| Unknown* | 9 | 264.00 | SI Trade |
09:27:17 - 15-Dec-25 |
| Unknown* | 115 | 259.50 | SI Trade |
15:05:32 - 09-Dec-25 |
| Unknown* | 100 | 257.50 | SI Trade |
10:11:26 - 09-Dec-25 |
| Unknown* | 114 | 258.00 | SI Trade |
12:04:24 - 08-Dec-25 |
| Unknown* | 182 | 258.50 | SI Trade |
08:31:47 - 08-Dec-25 |
| Unknown* | 15 | 261.50 | SI Trade |
09:21:49 - 05-Dec-25 |
| Unknown* | 15 | 261.50 | SI Trade |
09:21:49 - 05-Dec-25 |
| Unknown* | 3 | 261.00 | SI Trade |
16:10:26 - 04-Dec-25 |
| Unknown* | 20 | 261.50 | SI Trade |
15:08:37 - 04-Dec-25 |
| Unknown* | 117 | 261.50 | SI Trade |
14:52:31 - 04-Dec-25 |
| Unknown* | 105 | 262.00 | SI Trade |
14:10:12 - 03-Dec-25 |
| Unknown* | 105 | 263.00 | SI Trade |
09:18:14 - 03-Dec-25 |
| Unknown* | 70 | 263.00 | SI Trade |
08:50:26 - 03-Dec-25 |
| Unknown* | 6 | 263.00 | SI Trade |
15:15:41 - 02-Dec-25 |
| Unknown* | 56 | 265.00 | SI Trade |
13:46:50 - 02-Dec-25 |
| Unknown* | 79 | 265.00 | SI Trade |
09:23:50 - 02-Dec-25 |
| Unknown* | 29 | 261.50 | SI Trade |
15:32:00 - 28-Nov-25 |
| Unknown* | 1,155 | 260.50 | SI Trade |
14:47:47 - 14-Nov-25 |
| Unknown* | 17 | 264.50 | SI Trade |
11:57:56 - 12-Nov-25 |
| Unknown* | 16 | 264.50 | SI Trade |
10:23:10 - 12-Nov-25 |
| Unknown* | 16 | 264.50 | SI Trade |
10:23:10 - 12-Nov-25 |
| Unknown* | 13 | 265.25 | SI Trade |
16:21:46 - 10-Nov-25 |
| Unknown* | 6 | 264.50 | SI Trade |
15:40:47 - 10-Nov-25 |
| Unknown* | 19 | 265.00 | SI Trade |
13:35:03 - 10-Nov-25 |
| Unknown* | 19 | 265.00 | SI Trade |
13:35:03 - 10-Nov-25 |
| Unknown* | 38 | 261.00 | SI Trade |
15:09:51 - 04-Nov-25 |
| Unknown* | 3 | 258.00 | SI Trade |
10:44:41 - 04-Nov-25 |
| Unknown* | 14 | 260.50 | SI Trade |
15:34:19 - 03-Nov-25 |
| Unknown* | 150 | 262.50 | SI Trade |
11:51:27 - 03-Nov-25 |
| Unknown* | 42 | 262.50 | SI Trade |
16:11:12 - 29-Oct-25 |
| Unknown* | 43 | 262.50 | SI Trade |
16:08:53 - 29-Oct-25 |
| Unknown* | 41 | 263.00 | SI Trade |
14:57:44 - 29-Oct-25 |
| Unknown* | 1 | 263.00 | SI Trade |
16:24:15 - 28-Oct-25 |
| Unknown* | 3 | 263.00 | SI Trade |
16:24:15 - 28-Oct-25 |
| Unknown* | 1 | 263.00 | SI Trade |
16:23:17 - 28-Oct-25 |
| Unknown* | 18 | 262.50 | SI Trade |
15:28:07 - 28-Oct-25 |
| Unknown* | 141 | 268.00 | SI Trade |
15:18:33 - 24-Oct-25 |
| Unknown* | 113 | 268.00 | SI Trade |
12:22:08 - 24-Oct-25 |
| Unknown* | 153 | 267.50 | SI Trade |
10:26:10 - 24-Oct-25 |
| Unknown* | 225 | 269.50 | SI Trade |
08:12:17 - 24-Oct-25 |
| Unknown* | 126 | 268.50 | SI Trade |
13:48:04 - 23-Oct-25 |
| Unknown* | 150 | 269.00 | SI Trade |
10:37:21 - 23-Oct-25 |
| Unknown* | 600 | 261.50 | SI Trade |
11:30:40 - 21-Oct-25 |
| Unknown* | 1 | 263.50 | SI Trade |
16:17:15 - 20-Oct-25 |
| Unknown* | 1 | 263.50 | SI Trade |
16:07:16 - 20-Oct-25 |
| Unknown* | 1 | 263.50 | SI Trade |
16:04:46 - 20-Oct-25 |
| Unknown* | 1 | 262.00 | SI Trade |
16:04:58 - 17-Oct-25 |
| Unknown* | 364 | 259.75 | SI Trade |
11:25:06 - 17-Oct-25 |
| Unknown* | 19 | 259.50 | SI Trade |
16:11:58 - 16-Oct-25 |
| Unknown* | 1 | 260.00 | SI Trade |
16:04:48 - 16-Oct-25 |
| Unknown* | 18 | 258.50 | SI Trade |
15:42:21 - 16-Oct-25 |
| Unknown* | 58 | 256.00 | SI Trade |
16:11:36 - 15-Oct-25 |
| Unknown* | 498 | 254.00 | SI Trade |
14:11:07 - 15-Oct-25 |
| Unknown* | 37 | 254.00 | SI Trade |
11:40:08 - 14-Oct-25 |
| Unknown* | 51 | 251.25 | SI Trade |
16:17:04 - 13-Oct-25 |
| Unknown* | 207 | 250.75 | SI Trade |
14:33:25 - 13-Oct-25 |
| Unknown* | 2 | 249.50 | SI Trade |
10:29:43 - 09-Oct-25 |
| Unknown* | 25 | 249.00 | SI Trade |
10:12:10 - 09-Oct-25 |
| Unknown* | 27 | 249.50 | SI Trade |
09:52:47 - 09-Oct-25 |
| Unknown* | 3 | 247.50 | SI Trade |
16:23:23 - 08-Oct-25 |
| Unknown* | 12 | 247.50 | SI Trade |
16:23:02 - 08-Oct-25 |
| Unknown* | 2 | 247.50 | SI Trade |
16:19:27 - 08-Oct-25 |
| Unknown* | 33 | 246.00 | SI Trade |
14:00:23 - 08-Oct-25 |
| Unknown* | 33 | 246.00 | SI Trade |
14:00:23 - 08-Oct-25 |
| Unknown* | 26 | 245.50 | SI Trade |
13:05:50 - 08-Oct-25 |
| Unknown* | 32 | 245.50 | SI Trade |
10:42:28 - 08-Oct-25 |
| Unknown* | 1,073 | 247.25 | SI Trade |
16:22:22 - 07-Oct-25 |
| Unknown* | 1 | 247.00 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 1 | 247.00 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 18 | 247.00 | SI Trade |
12:10:52 - 07-Oct-25 |
| Unknown* | 818 | 247.00 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 382 | 245.75 | SI Trade |
14:39:02 - 02-Oct-25 |
| Unknown* | 1 | 246.00 | SI Trade |
13:28:35 - 02-Oct-25 |
| Unknown* | 381 | 246.00 | SI Trade |
16:11:43 - 01-Oct-25 |
| Unknown* | 50 | 246.00 | SI Trade |
16:10:00 - 01-Oct-25 |
| Unknown* | 51 | 246.50 | SI Trade |
15:58:20 - 01-Oct-25 |
| Unknown* | 53 | 247.00 | SI Trade |
14:51:40 - 01-Oct-25 |
| Unknown* | 283 | 247.50 | SI Trade |
13:40:39 - 01-Oct-25 |
| Unknown* | 500 | 247.00 | SI Trade |
12:45:58 - 01-Oct-25 |
| Unknown* | 52 | 247.00 | SI Trade |
12:45:27 - 01-Oct-25 |
| Unknown* | 213 | 247.25 | SI Trade |
12:16:44 - 01-Oct-25 |
| Unknown* | 91 | 248.00 | SI Trade |
11:41:52 - 01-Oct-25 |
| Unknown* | 1 | 245.00 | SI Trade |
15:16:05 - 30-Sep-25 |
| Unknown* | 766 | 245.50 | SI Trade |
14:51:05 - 30-Sep-25 |
| Unknown* | 50 | 243.50 | SI Trade |
15:35:30 - 26-Sep-25 |
| Unknown* | 51 | 243.50 | SI Trade |
14:50:00 - 26-Sep-25 |
| Unknown* | 30 | 241.50 | SI Trade Negotiated Trade |
10:26:23 - 26-Sep-25 |
| Unknown* | 51 | 242.00 | SI Trade |
09:42:44 - 26-Sep-25 |
| Unknown* | 51 | 243.00 | SI Trade |
14:35:17 - 25-Sep-25 |
| Unknown* | 51 | 243.50 | SI Trade |
12:06:19 - 25-Sep-25 |
| Unknown* | 51 | 243.50 | SI Trade |
12:00:49 - 25-Sep-25 |
| Unknown* | 24 | 242.00 | SI Trade |
10:23:26 - 25-Sep-25 |
| Unknown* | 41 | 241.50 | SI Trade |
08:52:43 - 24-Sep-25 |
| Unknown* | 52 | 239.00 | SI Trade Negotiated Trade |
09:51:46 - 23-Sep-25 |
| Unknown* | 28 | 241.00 | SI Trade |
12:20:33 - 22-Sep-25 |
| Unknown* | 50 | 242.50 | SI Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 21 | 244.00 | SI Trade |
16:17:50 - 19-Sep-25 |
| Unknown* | 51 | 247.00 | SI Trade |
13:20:39 - 19-Sep-25 |
| Unknown* | 144 | 245.50 | SI Trade |
10:00:52 - 19-Sep-25 |
| Unknown* | 19 | 245.50 | SI Trade |
08:40:50 - 19-Sep-25 |
| Unknown* | 2 | 245.00 | SI Trade |
08:28:45 - 18-Sep-25 |
| Unknown* | 50 | 248.00 | SI Trade |
15:44:19 - 17-Sep-25 |
| Unknown* | 50 | 247.00 | SI Trade Negotiated Trade |
09:39:27 - 17-Sep-25 |
| Unknown* | 49 | 247.00 | SI Trade Negotiated Trade |
10:59:20 - 16-Sep-25 |
| Unknown* | 49 | 253.50 | SI Trade |
09:26:33 - 12-Sep-25 |
| Unknown* | 30 | 257.00 | SI Trade |
10:39:00 - 10-Sep-25 |
| Unknown* | 18 | 257.50 | SI Trade |
09:10:44 - 10-Sep-25 |
| Unknown* | 48 | 258.00 | SI Trade |
08:19:36 - 10-Sep-25 |
| Unknown* | 308 | 257.75 | SI Trade |
16:18:43 - 09-Sep-25 |
| Unknown* | 264 | 257.50 | SI Trade |
10:18:15 - 09-Sep-25 |
| Unknown* | 99 | 259.00 | SI Trade |
08:16:43 - 09-Sep-25 |
| Unknown* | 50 | 255.50 | SI Trade |
09:52:03 - 08-Sep-25 |
| Unknown* | 20 | 255.00 | SI Trade |
10:12:39 - 05-Sep-25 |
| Unknown* | 1 | 256.50 | SI Trade |
16:22:43 - 04-Sep-25 |
| Unknown* | 24 | 256.00 | SI Trade |
15:25:18 - 04-Sep-25 |
| Unknown* | 24 | 255.50 | SI Trade Negotiated Trade |
11:57:15 - 04-Sep-25 |
| Unknown* | 2 | 255.50 | SI Trade |
10:44:57 - 04-Sep-25 |
| Unknown* | 25 | 255.00 | SI Trade Negotiated Trade |
10:03:17 - 04-Sep-25 |
| Unknown* | 2 | 255.50 | SI Trade |
09:36:10 - 04-Sep-25 |
| Unknown* | 75 | 255.50 | SI Trade |
08:05:16 - 04-Sep-25 |
| Unknown* | 49 | 254.00 | SI Trade |
15:54:23 - 03-Sep-25 |
| Unknown* | 49 | 253.00 | SI Trade |
14:32:55 - 03-Sep-25 |
| Unknown* | 49 | 253.50 | SI Trade |
11:06:53 - 03-Sep-25 |
| Unknown* | 49 | 256.50 | SI Trade |
09:43:51 - 01-Sep-25 |
| Unknown* | 20 | 257.50 | SI Trade |
08:29:22 - 01-Sep-25 |
| Unknown* | 49 | 257.50 | SI Trade |
08:13:46 - 01-Sep-25 |
| Unknown* | 19 | 256.00 | SI Trade |
13:42:50 - 29-Aug-25 |
| Unknown* | 19 | 256.00 | SI Trade |
13:42:50 - 29-Aug-25 |
| Unknown* | 5 | 256.00 | SI Trade |
12:52:01 - 29-Aug-25 |
| Unknown* | 49 | 254.00 | SI Trade |
10:12:19 - 29-Aug-25 |
| Unknown* | 49 | 254.00 | SI Trade |
10:04:41 - 29-Aug-25 |
| Unknown* | 49 | 255.50 | SI Trade Negotiated Trade |
12:54:50 - 28-Aug-25 |
| Unknown* | 49 | 254.50 | SI Trade |
13:13:59 - 27-Aug-25 |
| Unknown* | 49 | 254.00 | SI Trade |
09:54:34 - 27-Aug-25 |
| Unknown* | 49 | 254.00 | SI Trade |
09:34:57 - 27-Aug-25 |
| Unknown* | 19 | 256.50 | SI Trade |
13:59:14 - 26-Aug-25 |
| Unknown* | 1,115 | 255.00 | SI Trade |
16:18:21 - 22-Aug-25 |
| Unknown* | 1 | 255.00 | SI Trade |
16:24:12 - 21-Aug-25 |
| Unknown* | 40 | 254.00 | SI Trade |
09:25:17 - 21-Aug-25 |
| Unknown* | 1,161 | 255.50 | SI Trade |
14:52:00 - 20-Aug-25 |
| Unknown* | 49 | 254.50 | SI Trade |
11:19:03 - 20-Aug-25 |
| Unknown* | 8 | 251.50 | SI Trade |
11:55:28 - 19-Aug-25 |
| Unknown* | 10 | 249.50 | SI Trade |
08:23:46 - 19-Aug-25 |
| Unknown* | 30 | 248.00 | SI Trade |
08:27:44 - 18-Aug-25 |
| Unknown* | 47 | 247.00 | SI Trade |
11:43:55 - 15-Aug-25 |
| Unknown* | 5 | 246.00 | SI Trade |
14:06:29 - 14-Aug-25 |
| Unknown* | 50 | 246.50 | SI Trade |
10:01:20 - 14-Aug-25 |
| Unknown* | 10 | 245.00 | SI Trade |
14:03:06 - 13-Aug-25 |
| Unknown* | 50 | 244.50 | SI Trade Negotiated Trade |
09:39:28 - 13-Aug-25 |
| Unknown* | 50 | 246.00 | SI Trade |
12:20:04 - 12-Aug-25 |
| Unknown* | 50 | 246.50 | SI Trade |
08:05:04 - 12-Aug-25 |
| Unknown* | 687 | 245.50 | SI Trade |
14:05:12 - 11-Aug-25 |
| Unknown* | 15 | 245.00 | SI Trade |
12:59:16 - 11-Aug-25 |
| Unknown* | 406 | 245.50 | SI Trade |
10:48:29 - 11-Aug-25 |
| Unknown* | 50 | 245.00 | SI Trade |
14:11:39 - 08-Aug-25 |
| Unknown* | 50 | 245.00 | SI Trade |
10:29:21 - 08-Aug-25 |
| Unknown* | 435 | 245.00 | SI Trade |
12:30:10 - 07-Aug-25 |
| Unknown* | 12 | 244.00 | SI Trade |
08:06:42 - 07-Aug-25 |
| Unknown* | 31 | 244.00 | SI Trade |
16:18:50 - 06-Aug-25 |
| Unknown* | 838 | 244.00 | SI Trade |
15:22:26 - 06-Aug-25 |
| Unknown* | 22 | 244.50 | SI Trade |
14:26:03 - 06-Aug-25 |
| Unknown* | 50 | 243.00 | SI Trade Negotiated Trade |
12:49:20 - 06-Aug-25 |
| Unknown* | 1,201 | 243.00 | SI Trade |
09:24:22 - 06-Aug-25 |
| Unknown* | 50 | 243.50 | SI Trade |
09:13:26 - 06-Aug-25 |
| Unknown* | 16 | 243.00 | SI Trade |
16:14:23 - 05-Aug-25 |
| Unknown* | 441 | 242.00 | SI Trade |
13:47:31 - 05-Aug-25 |
| Unknown* | 10 | 242.00 | SI Trade |
13:43:37 - 05-Aug-25 |
| Unknown* | 50 | 242.00 | SI Trade |
09:35:36 - 05-Aug-25 |
| Unknown* | 1,206 | 240.75 | SI Trade |
15:07:07 - 04-Aug-25 |
| Unknown* | 50 | 240.50 | SI Trade |
14:53:33 - 04-Aug-25 |
| Unknown* | 25 | 240.00 | SI Trade |
12:26:55 - 04-Aug-25 |
| Unknown* | 2 | 240.50 | SI Trade |
15:35:04 - 01-Aug-25 |
| Unknown* | 6 | 240.75 | SI Trade |
11:39:44 - 01-Aug-25 |
| Unknown* | 50 | 239.00 | SI Trade |
09:57:32 - 01-Aug-25 |
| Unknown* | 16 | 244.00 | SI Trade |
12:47:42 - 31-Jul-25 |
| Unknown* | 22 | 244.00 | SI Trade |
12:08:38 - 31-Jul-25 |
| Unknown* | 50 | 243.50 | SI Trade |
09:53:33 - 31-Jul-25 |
| Unknown* | 50 | 244.00 | SI Trade |
08:59:17 - 31-Jul-25 |
| Unknown* | 4 | 245.50 | SI Trade |
13:46:22 - 30-Jul-25 |
| Unknown* | 25 | 246.00 | SI Trade |
10:55:11 - 30-Jul-25 |
| Unknown* | 19 | 246.50 | SI Trade |
10:30:44 - 30-Jul-25 |
| Unknown* | 50 | 246.50 | SI Trade |
09:25:58 - 30-Jul-25 |
| Unknown* | 7 | 246.00 | SI Trade |
08:41:51 - 30-Jul-25 |
| Unknown* | 4 | 246.00 | SI Trade |
08:41:51 - 30-Jul-25 |