| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 245.00 | SI Trade |
14:03:06 - 13-Aug-25 |
| Unknown* | 50 | 244.50 | SI Trade Negotiated Trade |
09:39:28 - 13-Aug-25 |
| Unknown* | 50 | 246.00 | SI Trade |
12:20:04 - 12-Aug-25 |
| Unknown* | 50 | 246.50 | SI Trade |
08:05:04 - 12-Aug-25 |
| Unknown* | 687 | 245.50 | SI Trade |
14:05:12 - 11-Aug-25 |
| Unknown* | 15 | 245.00 | SI Trade |
12:59:16 - 11-Aug-25 |
| Unknown* | 406 | 245.50 | SI Trade |
10:48:29 - 11-Aug-25 |
| Unknown* | 50 | 245.00 | SI Trade |
14:11:39 - 08-Aug-25 |
| Unknown* | 50 | 245.00 | SI Trade |
10:29:21 - 08-Aug-25 |
| Unknown* | 435 | 245.00 | SI Trade |
12:30:10 - 07-Aug-25 |
| Unknown* | 12 | 244.00 | SI Trade |
08:06:42 - 07-Aug-25 |
| Unknown* | 31 | 244.00 | SI Trade |
16:18:50 - 06-Aug-25 |
| Unknown* | 838 | 244.00 | SI Trade |
15:22:26 - 06-Aug-25 |
| Unknown* | 22 | 244.50 | SI Trade |
14:26:03 - 06-Aug-25 |
| Unknown* | 50 | 243.00 | SI Trade Negotiated Trade |
12:49:20 - 06-Aug-25 |
| Unknown* | 1,201 | 243.00 | SI Trade |
09:24:22 - 06-Aug-25 |
| Unknown* | 50 | 243.50 | SI Trade |
09:13:26 - 06-Aug-25 |
| Unknown* | 16 | 243.00 | SI Trade |
16:14:23 - 05-Aug-25 |
| Unknown* | 441 | 242.00 | SI Trade |
13:47:31 - 05-Aug-25 |
| Unknown* | 10 | 242.00 | SI Trade |
13:43:37 - 05-Aug-25 |
| Unknown* | 50 | 242.00 | SI Trade |
09:35:36 - 05-Aug-25 |
| Unknown* | 1,206 | 240.75 | SI Trade |
15:07:07 - 04-Aug-25 |
| Unknown* | 50 | 240.50 | SI Trade |
14:53:33 - 04-Aug-25 |
| Unknown* | 25 | 240.00 | SI Trade |
12:26:55 - 04-Aug-25 |
| Unknown* | 2 | 240.50 | SI Trade |
15:35:04 - 01-Aug-25 |
| Unknown* | 6 | 240.75 | SI Trade |
11:39:44 - 01-Aug-25 |
| Unknown* | 50 | 239.00 | SI Trade |
09:57:32 - 01-Aug-25 |
| Unknown* | 16 | 244.00 | SI Trade |
12:47:42 - 31-Jul-25 |
| Unknown* | 22 | 244.00 | SI Trade |
12:08:38 - 31-Jul-25 |
| Unknown* | 50 | 243.50 | SI Trade |
09:53:33 - 31-Jul-25 |
| Unknown* | 50 | 244.00 | SI Trade |
08:59:17 - 31-Jul-25 |
| Unknown* | 4 | 245.50 | SI Trade |
13:46:22 - 30-Jul-25 |
| Unknown* | 25 | 246.00 | SI Trade |
10:55:11 - 30-Jul-25 |
| Unknown* | 19 | 246.50 | SI Trade |
10:30:44 - 30-Jul-25 |
| Unknown* | 50 | 246.50 | SI Trade |
09:25:58 - 30-Jul-25 |
| Unknown* | 7 | 246.00 | SI Trade |
08:41:51 - 30-Jul-25 |
| Unknown* | 4 | 246.00 | SI Trade |
08:41:51 - 30-Jul-25 |
| Unknown* | 4 | 246.50 | SI Trade |
08:38:54 - 30-Jul-25 |
| Unknown* | 1,189 | 245.00 | SI Trade |
15:47:11 - 29-Jul-25 |
| Unknown* | 2 | 245.00 | SI Trade |
15:46:48 - 29-Jul-25 |
| Unknown* | 1 | 245.00 | SI Trade |
14:57:03 - 29-Jul-25 |
| Unknown* | 1 | 245.25 | SI Trade |
14:50:29 - 29-Jul-25 |
| Unknown* | 1 | 245.25 | SI Trade |
14:50:05 - 29-Jul-25 |
| Unknown* | 1 | 245.25 | SI Trade |
14:35:50 - 29-Jul-25 |
| Unknown* | 32 | 245.50 | SI Trade |
14:07:32 - 29-Jul-25 |
| Unknown* | 31 | 245.75 | SI Trade |
12:56:23 - 29-Jul-25 |
| Unknown* | 1,068 | 245.50 | SI Trade |
12:40:10 - 29-Jul-25 |
| Unknown* | 2 | 246.00 | SI Trade |
11:46:50 - 29-Jul-25 |
| Unknown* | 2 | 246.00 | SI Trade |
11:28:54 - 29-Jul-25 |
| Unknown* | 694 | 245.75 | SI Trade |
11:10:46 - 29-Jul-25 |
| Unknown* | 2 | 245.00 | SI Trade |
09:51:34 - 29-Jul-25 |
| Unknown* | 2 | 244.50 | SI Trade |
09:25:59 - 29-Jul-25 |
| Unknown* | 1 | 244.50 | SI Trade |
08:46:08 - 29-Jul-25 |
| Unknown* | 3 | 245.00 | SI Trade |
08:43:36 - 29-Jul-25 |
| Unknown* | 5 | 245.00 | SI Trade |
08:43:35 - 29-Jul-25 |
| Unknown* | 6 | 244.25 | SI Trade |
14:00:04 - 28-Jul-25 |
| Unknown* | 813 | 244.75 | SI Trade |
10:42:14 - 28-Jul-25 |
| Unknown* | 50 | 247.00 | SI Trade |
08:30:51 - 28-Jul-25 |
| Unknown* | 1,173 | 244.25 | SI Trade |
14:42:46 - 25-Jul-25 |
| Unknown* | 10 | 245.50 | SI Trade |
10:40:27 - 25-Jul-25 |
| Unknown* | 45 | 245.00 | SI Trade |
09:31:25 - 25-Jul-25 |
| Unknown* | 5 | 245.50 | SI Trade |
08:32:35 - 25-Jul-25 |
| Unknown* | 50 | 245.00 | SI Trade Negotiated Trade |
08:23:58 - 25-Jul-25 |
| Unknown* | 144 | 245.75 | SI Trade |
16:09:37 - 24-Jul-25 |
| Unknown* | 10 | 245.50 | SI Trade |
15:59:25 - 24-Jul-25 |
| Unknown* | 4 | 248.50 | SI Trade |
12:03:53 - 24-Jul-25 |
| Unknown* | 1,147 | 248.25 | SI Trade |
11:59:23 - 24-Jul-25 |
| Unknown* | 834 | 248.75 | SI Trade |
10:28:32 - 24-Jul-25 |
| Unknown* | 51 | 249.00 | SI Trade |
08:52:03 - 24-Jul-25 |
| Unknown* | 384 | 248.00 | SI Trade |
15:20:48 - 23-Jul-25 |
| Unknown* | 16 | 248.00 | SI Trade |
14:10:37 - 23-Jul-25 |
| Unknown* | 6 | 248.50 | SI Trade |
12:32:24 - 23-Jul-25 |
| Unknown* | 2 | 246.50 | SI Trade |
15:56:45 - 22-Jul-25 |
| Unknown* | 51 | 245.50 | SI Trade Negotiated Trade |
14:01:30 - 22-Jul-25 |
| Unknown* | 137 | 244.00 | SI Trade |
16:15:10 - 21-Jul-25 |
| Unknown* | 50 | 244.00 | SI Trade |
14:21:49 - 21-Jul-25 |
| Unknown* | 12 | 243.00 | SI Trade |
14:13:08 - 21-Jul-25 |
| Unknown* | 51 | 245.50 | SI Trade |
08:25:35 - 21-Jul-25 |
| Unknown* | 50 | 247.00 | SI Trade |
13:58:36 - 18-Jul-25 |
| Unknown* | 2 | 249.50 | SI Trade |
09:47:45 - 18-Jul-25 |
| Unknown* | 50 | 250.00 | SI Trade |
09:02:41 - 18-Jul-25 |
| Unknown* | 49 | 249.00 | SI Trade |
14:58:37 - 17-Jul-25 |
| Unknown* | 49 | 248.00 | SI Trade |
11:36:36 - 17-Jul-25 |
| Unknown* | 49 | 251.50 | SI Trade |
10:07:32 - 17-Jul-25 |
| Unknown* | 49 | 252.00 | SI Trade |
09:00:35 - 17-Jul-25 |
| Unknown* | 19 | 264.50 | SI Trade |
14:47:09 - 14-Jul-25 |
| Unknown* | 15 | 264.00 | SI Trade |
13:48:51 - 11-Jul-25 |
| Unknown* | 47 | 266.50 | SI Trade |
10:08:06 - 11-Jul-25 |
| Unknown* | 47 | 264.50 | SI Trade |
16:01:17 - 09-Jul-25 |
| Unknown* | 1 | 263.25 | SI Trade |
09:55:50 - 08-Jul-25 |
| Unknown* | 13 | 263.00 | SI Trade |
09:01:40 - 08-Jul-25 |
| Unknown* | 47 | 265.50 | SI Trade Negotiated Trade |
09:51:56 - 07-Jul-25 |
| Unknown* | 48 | 268.50 | SI Trade |
13:10:07 - 03-Jul-25 |
| Unknown* | 48 | 267.00 | SI Trade Negotiated Trade |
10:28:39 - 03-Jul-25 |
| Unknown* | 48 | 267.00 | SI Trade |
08:02:02 - 03-Jul-25 |
| Unknown* | 42 | 266.00 | SI Trade |
13:18:35 - 02-Jul-25 |
| Unknown* | 21 | 267.75 | SI Trade |
11:32:53 - 02-Jul-25 |
| Unknown* | 34 | 264.00 | SI Trade |
15:12:01 - 01-Jul-25 |
| Unknown* | 43 | 263.00 | SI Trade |
14:06:22 - 01-Jul-25 |
| Unknown* | 3 | 263.00 | SI Trade |
11:14:23 - 01-Jul-25 |
| Unknown* | 34 | 263.50 | SI Trade |
08:35:30 - 01-Jul-25 |
| Unknown* | 40 | 261.50 | SI Trade |
08:59:23 - 30-Jun-25 |
| Unknown* | 7 | 260.50 | SI Trade |
16:24:51 - 27-Jun-25 |
| Unknown* | 49 | 259.00 | SI Trade |
11:20:34 - 27-Jun-25 |
| Unknown* | 15 | 257.00 | SI Trade |
13:59:01 - 26-Jun-25 |
| Unknown* | 23 | 258.00 | SI Trade |
09:51:26 - 26-Jun-25 |
| Unknown* | 48 | 257.50 | SI Trade |
09:33:51 - 26-Jun-25 |
| Unknown* | 23 | 259.50 | SI Trade |
12:59:10 - 25-Jun-25 |
| Unknown* | 340 | 259.50 | SI Trade |
12:39:53 - 25-Jun-25 |
| Unknown* | 23 | 259.50 | SI Trade |
12:28:55 - 25-Jun-25 |
| Unknown* | 3 | 260.00 | SI Trade |
08:30:11 - 25-Jun-25 |
| Unknown* | 48 | 263.00 | SI Trade |
09:58:15 - 24-Jun-25 |
| Unknown* | 200 | 260.50 | SI Trade |
12:24:49 - 23-Jun-25 |
| Unknown* | 736 | 261.50 | SI Trade |
11:01:54 - 19-Jun-25 |
| Unknown* | 48 | 261.50 | SI Trade |
11:01:42 - 19-Jun-25 |
| Unknown* | 350 | 262.50 | SI Trade |
15:45:01 - 18-Jun-25 |
| Unknown* | 4 | 262.50 | SI Trade |
15:38:23 - 18-Jun-25 |
| Unknown* | 696 | 261.00 | SI Trade |
13:32:50 - 18-Jun-25 |
| Unknown* | 732 | 261.50 | SI Trade |
13:32:05 - 18-Jun-25 |
| Unknown* | 47 | 260.00 | SI Trade |
11:31:57 - 18-Jun-25 |
| Unknown* | 47 | 261.50 | SI Trade |
10:51:47 - 17-Jun-25 |
| Unknown* | 500 | 260.50 | SI Trade |
09:14:00 - 17-Jun-25 |
| Unknown* | 758 | 263.50 | SI Trade |
11:01:32 - 16-Jun-25 |
| Unknown* | 100 | 268.00 | SI Trade |
09:10:34 - 13-Jun-25 |
| Unknown* | 6 | 268.50 | SI Trade |
14:32:40 - 12-Jun-25 |
| Unknown* | 46 | 270.50 | SI Trade |
15:40:05 - 11-Jun-25 |
| Unknown* | 956 | 271.25 | SI Trade |
10:12:15 - 11-Jun-25 |
| Unknown* | 1 | 273.00 | SI Trade |
16:04:43 - 10-Jun-25 |
| Unknown* | 46 | 271.50 | SI Trade Negotiated Trade |
10:43:43 - 10-Jun-25 |
| Unknown* | 1,223 | 271.75 | SI Trade |
10:41:01 - 10-Jun-25 |
| Unknown* | 35 | 272.00 | SI Trade |
09:09:39 - 10-Jun-25 |
| Unknown* | 20 | 272.00 | SI Trade |
15:42:05 - 09-Jun-25 |
| Unknown* | 9 | 273.25 | SI Trade |
13:44:55 - 09-Jun-25 |
| Unknown* | 17 | 274.50 | SI Trade |
16:16:44 - 05-Jun-25 |
| Unknown* | 17 | 275.00 | SI Trade |
15:50:23 - 05-Jun-25 |
| Unknown* | 44 | 276.00 | SI Trade |
16:01:43 - 04-Jun-25 |
| Unknown* | 18 | 276.50 | SI Trade |
15:36:17 - 04-Jun-25 |
| Unknown* | 9 | 278.25 | SI Trade |
16:23:26 - 02-Jun-25 |
| Unknown* | 9 | 278.25 | SI Trade |
16:11:48 - 02-Jun-25 |
| Unknown* | 9 | 278.00 | SI Trade |
15:54:13 - 02-Jun-25 |
| Unknown* | 24 | 278.00 | SI Trade |
15:32:26 - 02-Jun-25 |
| Unknown* | 6 | 279.50 | SI Trade |
08:46:55 - 02-Jun-25 |
| Unknown* | 6 | 279.50 | SI Trade |
08:28:12 - 02-Jun-25 |
| Unknown* | 2 | 282.00 | SI Trade |
09:03:58 - 30-May-25 |
| Unknown* | 4 | 282.00 | SI Trade |
09:03:58 - 30-May-25 |
| Unknown* | 70 | 282.50 | SI Trade |
11:52:59 - 28-May-25 |
| Unknown* | 50 | 282.50 | SI Trade |
11:45:56 - 28-May-25 |
| Unknown* | 8 | 285.00 | SI Trade |
15:54:59 - 27-May-25 |
| Unknown* | 10 | 284.50 | SI Trade |
13:15:27 - 27-May-25 |
| Unknown* | 1,005 | 285.75 | SI Trade |
12:44:48 - 27-May-25 |
| Unknown* | 34 | 285.50 | SI Trade |
12:19:56 - 27-May-25 |
| Unknown* | 43 | 285.50 | SI Trade |
10:31:10 - 27-May-25 |
| Unknown* | 43 | 283.50 | SI Trade |
13:36:00 - 26-May-25 |
| Unknown* | 23 | 282.50 | SI Trade |
08:13:08 - 23-May-25 |
| Unknown* | 2 | 281.00 | SI Trade |
16:21:50 - 22-May-25 |
| Unknown* | 75 | 285.00 | SI Trade |
08:26:42 - 22-May-25 |
| Unknown* | 156 | 284.00 | SI Trade |
15:19:41 - 21-May-25 |
| Unknown* | 43 | 283.00 | SI Trade Negotiated Trade |
15:11:14 - 21-May-25 |
| Unknown* | 374 | 283.00 | SI Trade |
13:20:24 - 21-May-25 |
| Unknown* | 43 | 282.50 | SI Trade Negotiated Trade |
12:01:06 - 21-May-25 |
| Unknown* | 329 | 281.00 | SI Trade |
14:19:33 - 20-May-25 |
| Unknown* | 44 | 276.00 | SI Trade Negotiated Trade |
14:32:07 - 19-May-25 |
| Unknown* | 44 | 275.00 | SI Trade |
09:20:51 - 19-May-25 |
| Unknown* | 7 | 276.50 | SI Trade |
15:16:02 - 16-May-25 |
| Unknown* | 698 | 277.25 | SI Trade |
13:17:03 - 16-May-25 |
| Unknown* | 44 | 278.50 | SI Trade |
09:08:48 - 16-May-25 |
| Unknown* | 44 | 278.50 | SI Trade |
09:08:28 - 16-May-25 |
| Unknown* | 1 | 275.50 | SI Trade |
13:44:18 - 15-May-25 |
| Unknown* | 100 | 270.50 | SI Trade |
15:16:01 - 14-May-25 |
| Unknown* | 4 | 272.00 | SI Trade |
13:51:12 - 14-May-25 |
| Unknown* | 849 | 272.00 | SI Trade |
12:34:49 - 14-May-25 |
| Unknown* | 711 | 271.25 | SI Trade |
09:53:01 - 14-May-25 |
| Unknown* | 1,064 | 273.25 | SI Trade |
16:04:05 - 13-May-25 |
| Unknown* | 605 | 274.25 | SI Trade |
14:30:07 - 13-May-25 |
| Unknown* | 24 | 273.50 | SI Trade |
14:10:57 - 13-May-25 |
| Unknown* | 44 | 274.00 | SI Trade |
13:51:01 - 13-May-25 |
| Unknown* | 20 | 273.50 | SI Trade |
12:10:10 - 13-May-25 |
| Unknown* | 35 | 276.00 | SI Trade |
08:32:24 - 13-May-25 |
| Unknown* | 44 | 273.00 | SI Trade Negotiated Trade |
10:01:01 - 12-May-25 |
| Unknown* | 44 | 273.00 | SI Trade |
16:20:54 - 09-May-25 |
| Unknown* | 41 | 273.00 | SI Trade |
15:50:18 - 09-May-25 |
| Unknown* | 3 | 274.00 | SI Trade |
13:52:01 - 09-May-25 |
| Unknown* | 44 | 274.50 | SI Trade |
13:41:46 - 09-May-25 |
| Unknown* | 30 | 274.00 | SI Trade |
10:52:33 - 09-May-25 |
| Unknown* | 902 | 276.25 | SI Trade |
16:23:33 - 07-May-25 |
| Unknown* | 6 | 279.50 | SI Trade |
16:23:57 - 05-May-25 |
| Unknown* | 5 | 279.50 | SI Trade |
16:23:18 - 05-May-25 |
| Unknown* | 43 | 278.00 | SI Trade |
16:20:35 - 02-May-25 |
| Unknown* | 7 | 278.00 | SI Trade |
15:06:20 - 02-May-25 |
| Unknown* | 46 | 278.50 | SI Trade |
11:56:22 - 02-May-25 |
| Unknown* | 100 | 277.00 | SI Trade |
09:28:31 - 02-May-25 |
| Unknown* | 701 | 274.75 | SI Trade |
10:33:05 - 30-Apr-25 |
| Unknown* | 540 | 274.25 | SI Trade |
10:17:50 - 30-Apr-25 |
| Unknown* | 46 | 274.00 | SI Trade |
10:11:14 - 30-Apr-25 |
| Unknown* | 1,060 | 273.50 | SI Trade |
10:09:05 - 30-Apr-25 |
| Unknown* | 46 | 273.00 | SI Trade |
09:56:25 - 30-Apr-25 |
| Unknown* | 46 | 274.00 | SI Trade |
09:03:14 - 30-Apr-25 |
| Unknown* | 67 | 274.50 | SI Trade |
08:04:15 - 30-Apr-25 |
| Unknown* | 235 | 273.50 | SI Trade |
13:18:45 - 29-Apr-25 |
| Unknown* | 845 | 271.75 | SI Trade |
09:42:52 - 28-Apr-25 |