| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 277.50 | SI Trade |
10:55:59 - 06-Feb-26 |
| Unknown* | 26 | 278.00 | SI Trade |
10:15:50 - 06-Feb-26 |
| Unknown* | 21 | 274.00 | SI Trade |
16:07:59 - 04-Feb-26 |
| Unknown* | 43 | 273.50 | SI Trade |
15:52:58 - 04-Feb-26 |
| Unknown* | 22 | 273.50 | SI Trade |
15:51:53 - 04-Feb-26 |
| Unknown* | 1,500 | 267.50 | SI Trade |
10:47:21 - 04-Feb-26 |
| Unknown* | 220 | 268.00 | SI Trade |
10:34:00 - 04-Feb-26 |
| Unknown* | 1,044 | 263.75 | SI Trade |
16:19:24 - 03-Feb-26 |
| Unknown* | 19 | 261.00 | SI Trade |
10:06:46 - 03-Feb-26 |
| Unknown* | 19 | 261.00 | SI Trade |
10:06:46 - 03-Feb-26 |
| Unknown* | 43 | 262.50 | SI Trade |
16:09:51 - 02-Feb-26 |
| Unknown* | 47 | 262.50 | SI Trade |
16:07:04 - 02-Feb-26 |
| Unknown* | 45 | 262.50 | SI Trade |
15:58:40 - 02-Feb-26 |
| Unknown* | 44 | 262.50 | SI Trade |
15:48:05 - 02-Feb-26 |
| Unknown* | 43 | 263.00 | SI Trade |
16:12:09 - 30-Jan-26 |
| Unknown* | 43 | 262.50 | SI Trade |
16:07:48 - 30-Jan-26 |
| Unknown* | 43 | 262.50 | SI Trade |
16:06:08 - 30-Jan-26 |
| Unknown* | 52 | 262.50 | SI Trade |
16:05:58 - 30-Jan-26 |
| Unknown* | 43 | 262.50 | SI Trade |
15:55:28 - 30-Jan-26 |
| Unknown* | 47 | 262.50 | SI Trade |
15:33:48 - 30-Jan-26 |
| Unknown* | 27 | 262.00 | SI Trade |
11:51:00 - 30-Jan-26 |
| Unknown* | 16 | 262.00 | SI Trade |
10:41:51 - 30-Jan-26 |
| Unknown* | 16 | 262.00 | SI Trade |
10:41:51 - 30-Jan-26 |
| Unknown* | 6 | 259.50 | SI Trade |
14:29:52 - 29-Jan-26 |
| Unknown* | 18 | 255.75 | SI Trade |
12:03:08 - 28-Jan-26 |
| Unknown* | 18 | 255.75 | SI Trade |
12:03:08 - 28-Jan-26 |
| Unknown* | 425 | 257.75 | SI Trade |
15:04:07 - 27-Jan-26 |
| Unknown* | 7 | 258.00 | SI Trade |
14:48:58 - 27-Jan-26 |
| Unknown* | 20 | 256.00 | SI Trade |
11:05:52 - 27-Jan-26 |
| Unknown* | 17 | 257.00 | SI Trade |
09:12:32 - 27-Jan-26 |
| Unknown* | 17 | 257.00 | SI Trade |
09:12:32 - 27-Jan-26 |
| Unknown* | 1 | 257.50 | SI Trade |
14:49:40 - 26-Jan-26 |
| Unknown* | 4 | 257.00 | SI Trade |
13:41:34 - 26-Jan-26 |
| Unknown* | 7 | 255.50 | SI Trade |
16:09:48 - 23-Jan-26 |
| Unknown* | 42 | 255.50 | SI Trade |
16:09:37 - 23-Jan-26 |
| Unknown* | 100 | 254.75 | SI Trade |
15:05:25 - 23-Jan-26 |
| Unknown* | 30 | 254.00 | SI Trade |
13:47:17 - 23-Jan-26 |
| Unknown* | 21 | 253.00 | SI Trade |
16:12:01 - 22-Jan-26 |
| Unknown* | 15 | 260.50 | SI Trade |
08:55:49 - 22-Jan-26 |
| Unknown* | 15 | 260.50 | SI Trade |
08:55:49 - 22-Jan-26 |
| Unknown* | 2 | 273.00 | SI Trade |
15:15:43 - 21-Jan-26 |
| Unknown* | 2 | 272.50 | SI Trade |
13:23:12 - 21-Jan-26 |
| Unknown* | 22 | 270.00 | SI Trade |
15:02:17 - 20-Jan-26 |
| Unknown* | 1,023 | 270.75 | SI Trade |
15:19:46 - 19-Jan-26 |
| Unknown* | 1 | 270.50 | SI Trade |
13:56:44 - 19-Jan-26 |
| Unknown* | 1 | 270.50 | SI Trade |
13:56:44 - 19-Jan-26 |
| Unknown* | 8 | 271.50 | SI Trade |
16:19:40 - 16-Jan-26 |
| Unknown* | 85 | 270.50 | SI Trade |
09:32:48 - 16-Jan-26 |
| Unknown* | 215 | 270.50 | SI Trade |
09:32:48 - 16-Jan-26 |
| Unknown* | 5 | 270.50 | SI Trade |
16:16:13 - 15-Jan-26 |
| Unknown* | 7 | 266.00 | SI Trade |
16:23:52 - 13-Jan-26 |
| Unknown* | 1 | 263.50 | SI Trade |
12:31:23 - 12-Jan-26 |
| Unknown* | 1 | 263.50 | SI Trade |
13:37:01 - 09-Jan-26 |
| Unknown* | 21 | 265.00 | SI Trade |
11:00:49 - 09-Jan-26 |
| Unknown* | 14 | 264.75 | SI Trade |
10:36:19 - 09-Jan-26 |
| Unknown* | 14 | 264.75 | SI Trade |
10:36:19 - 09-Jan-26 |
| Unknown* | 78 | 265.00 | SI Trade |
09:57:25 - 09-Jan-26 |
| Unknown* | 1 | 260.00 | SI Trade |
13:28:57 - 08-Jan-26 |
| Unknown* | 50 | 258.50 | SI Trade |
08:21:09 - 08-Jan-26 |
| Unknown* | 5 | 260.00 | SI Trade |
16:21:43 - 07-Jan-26 |
| Unknown* | 5 | 260.00 | SI Trade |
16:21:43 - 07-Jan-26 |
| Unknown* | 2 | 259.00 | SI Trade |
15:59:13 - 07-Jan-26 |
| Unknown* | 2 | 262.50 | SI Trade |
13:23:55 - 02-Jan-26 |
| Unknown* | 1 | 266.00 | SI Trade |
16:20:26 - 30-Dec-25 |
| Unknown* | 1 | 266.00 | SI Trade |
16:20:26 - 30-Dec-25 |
| Unknown* | 48 | 265.00 | SI Trade |
14:35:46 - 30-Dec-25 |
| Unknown* | 1 | 263.25 | SI Trade |
16:16:27 - 29-Dec-25 |
| Unknown* | 1 | 263.25 | SI Trade |
16:16:27 - 29-Dec-25 |
| Unknown* | 1 | 263.25 | SI Trade |
16:12:47 - 29-Dec-25 |
| Unknown* | 1 | 263.25 | SI Trade |
16:12:47 - 29-Dec-25 |
| Unknown* | 33 | 264.00 | SI Trade |
15:53:08 - 29-Dec-25 |
| Unknown* | 17 | 261.50 | SI Trade |
10:28:45 - 22-Dec-25 |
| Unknown* | 17 | 261.50 | SI Trade |
10:28:45 - 22-Dec-25 |
| Unknown* | 3 | 264.50 | SI Trade |
15:47:55 - 19-Dec-25 |
| Unknown* | 3 | 264.50 | SI Trade |
15:12:44 - 19-Dec-25 |
| Unknown* | 36 | 267.00 | SI Trade |
16:24:58 - 17-Dec-25 |
| Unknown* | 38 | 266.50 | SI Trade |
15:27:44 - 17-Dec-25 |
| Unknown* | 38 | 266.50 | SI Trade |
15:23:53 - 17-Dec-25 |
| Unknown* | 25 | 267.00 | SI Trade |
10:11:54 - 17-Dec-25 |
| Unknown* | 24 | 265.00 | SI Trade |
16:24:58 - 16-Dec-25 |
| Unknown* | 39 | 265.00 | SI Trade |
16:21:32 - 16-Dec-25 |
| Unknown* | 37 | 265.00 | SI Trade |
16:12:21 - 16-Dec-25 |
| Unknown* | 38 | 265.00 | SI Trade |
16:06:23 - 16-Dec-25 |
| Unknown* | 36 | 265.25 | SI Trade |
15:35:44 - 16-Dec-25 |
| Unknown* | 5 | 265.50 | SI Trade |
13:10:37 - 16-Dec-25 |
| Unknown* | 5 | 265.00 | SI Trade |
12:45:57 - 16-Dec-25 |
| Unknown* | 5 | 264.50 | SI Trade |
12:18:42 - 16-Dec-25 |
| Unknown* | 7 | 264.50 | SI Trade |
11:26:26 - 16-Dec-25 |
| Unknown* | 2 | 264.50 | SI Trade |
09:36:25 - 16-Dec-25 |
| Unknown* | 13 | 265.00 | SI Trade |
09:05:21 - 16-Dec-25 |
| Unknown* | 9 | 264.00 | SI Trade |
09:27:17 - 15-Dec-25 |
| Unknown* | 9 | 264.00 | SI Trade |
09:27:17 - 15-Dec-25 |
| Unknown* | 115 | 259.50 | SI Trade |
15:05:32 - 09-Dec-25 |
| Unknown* | 100 | 257.50 | SI Trade |
10:11:26 - 09-Dec-25 |
| Unknown* | 114 | 258.00 | SI Trade |
12:04:24 - 08-Dec-25 |
| Unknown* | 182 | 258.50 | SI Trade |
08:31:47 - 08-Dec-25 |
| Unknown* | 15 | 261.50 | SI Trade |
09:21:49 - 05-Dec-25 |
| Unknown* | 15 | 261.50 | SI Trade |
09:21:49 - 05-Dec-25 |
| Unknown* | 3 | 261.00 | SI Trade |
16:10:26 - 04-Dec-25 |
| Unknown* | 20 | 261.50 | SI Trade |
15:08:37 - 04-Dec-25 |
| Unknown* | 117 | 261.50 | SI Trade |
14:52:31 - 04-Dec-25 |
| Unknown* | 105 | 262.00 | SI Trade |
14:10:12 - 03-Dec-25 |
| Unknown* | 105 | 263.00 | SI Trade |
09:18:14 - 03-Dec-25 |
| Unknown* | 70 | 263.00 | SI Trade |
08:50:26 - 03-Dec-25 |
| Unknown* | 6 | 263.00 | SI Trade |
15:15:41 - 02-Dec-25 |
| Unknown* | 56 | 265.00 | SI Trade |
13:46:50 - 02-Dec-25 |
| Unknown* | 79 | 265.00 | SI Trade |
09:23:50 - 02-Dec-25 |
| Unknown* | 29 | 261.50 | SI Trade |
15:32:00 - 28-Nov-25 |
| Unknown* | 1,155 | 260.50 | SI Trade |
14:47:47 - 14-Nov-25 |
| Unknown* | 17 | 264.50 | SI Trade |
11:57:56 - 12-Nov-25 |
| Unknown* | 16 | 264.50 | SI Trade |
10:23:10 - 12-Nov-25 |
| Unknown* | 16 | 264.50 | SI Trade |
10:23:10 - 12-Nov-25 |
| Unknown* | 13 | 265.25 | SI Trade |
16:21:46 - 10-Nov-25 |
| Unknown* | 6 | 264.50 | SI Trade |
15:40:47 - 10-Nov-25 |
| Unknown* | 19 | 265.00 | SI Trade |
13:35:03 - 10-Nov-25 |
| Unknown* | 19 | 265.00 | SI Trade |
13:35:03 - 10-Nov-25 |
| Unknown* | 38 | 261.00 | SI Trade |
15:09:51 - 04-Nov-25 |
| Unknown* | 3 | 258.00 | SI Trade |
10:44:41 - 04-Nov-25 |
| Unknown* | 14 | 260.50 | SI Trade |
15:34:19 - 03-Nov-25 |
| Unknown* | 150 | 262.50 | SI Trade |
11:51:27 - 03-Nov-25 |
| Unknown* | 42 | 262.50 | SI Trade |
16:11:12 - 29-Oct-25 |
| Unknown* | 43 | 262.50 | SI Trade |
16:08:53 - 29-Oct-25 |
| Unknown* | 41 | 263.00 | SI Trade |
14:57:44 - 29-Oct-25 |
| Unknown* | 1 | 263.00 | SI Trade |
16:24:15 - 28-Oct-25 |
| Unknown* | 3 | 263.00 | SI Trade |
16:24:15 - 28-Oct-25 |
| Unknown* | 1 | 263.00 | SI Trade |
16:23:17 - 28-Oct-25 |
| Unknown* | 18 | 262.50 | SI Trade |
15:28:07 - 28-Oct-25 |
| Unknown* | 141 | 268.00 | SI Trade |
15:18:33 - 24-Oct-25 |
| Unknown* | 113 | 268.00 | SI Trade |
12:22:08 - 24-Oct-25 |
| Unknown* | 153 | 267.50 | SI Trade |
10:26:10 - 24-Oct-25 |
| Unknown* | 225 | 269.50 | SI Trade |
08:12:17 - 24-Oct-25 |
| Unknown* | 126 | 268.50 | SI Trade |
13:48:04 - 23-Oct-25 |
| Unknown* | 150 | 269.00 | SI Trade |
10:37:21 - 23-Oct-25 |
| Unknown* | 600 | 261.50 | SI Trade |
11:30:40 - 21-Oct-25 |
| Unknown* | 1 | 263.50 | SI Trade |
16:17:15 - 20-Oct-25 |
| Unknown* | 1 | 263.50 | SI Trade |
16:07:16 - 20-Oct-25 |
| Unknown* | 1 | 263.50 | SI Trade |
16:04:46 - 20-Oct-25 |
| Unknown* | 1 | 262.00 | SI Trade |
16:04:58 - 17-Oct-25 |
| Unknown* | 364 | 259.75 | SI Trade |
11:25:06 - 17-Oct-25 |
| Unknown* | 19 | 259.50 | SI Trade |
16:11:58 - 16-Oct-25 |
| Unknown* | 1 | 260.00 | SI Trade |
16:04:48 - 16-Oct-25 |
| Unknown* | 18 | 258.50 | SI Trade |
15:42:21 - 16-Oct-25 |
| Unknown* | 58 | 256.00 | SI Trade |
16:11:36 - 15-Oct-25 |
| Unknown* | 498 | 254.00 | SI Trade |
14:11:07 - 15-Oct-25 |
| Unknown* | 37 | 254.00 | SI Trade |
11:40:08 - 14-Oct-25 |
| Unknown* | 51 | 251.25 | SI Trade |
16:17:04 - 13-Oct-25 |
| Unknown* | 207 | 250.75 | SI Trade |
14:33:25 - 13-Oct-25 |
| Unknown* | 2 | 249.50 | SI Trade |
10:29:43 - 09-Oct-25 |
| Unknown* | 25 | 249.00 | SI Trade |
10:12:10 - 09-Oct-25 |
| Unknown* | 27 | 249.50 | SI Trade |
09:52:47 - 09-Oct-25 |
| Unknown* | 3 | 247.50 | SI Trade |
16:23:23 - 08-Oct-25 |
| Unknown* | 12 | 247.50 | SI Trade |
16:23:02 - 08-Oct-25 |
| Unknown* | 2 | 247.50 | SI Trade |
16:19:27 - 08-Oct-25 |
| Unknown* | 33 | 246.00 | SI Trade |
14:00:23 - 08-Oct-25 |
| Unknown* | 33 | 246.00 | SI Trade |
14:00:23 - 08-Oct-25 |
| Unknown* | 26 | 245.50 | SI Trade |
13:05:50 - 08-Oct-25 |
| Unknown* | 32 | 245.50 | SI Trade |
10:42:28 - 08-Oct-25 |
| Unknown* | 1,073 | 247.25 | SI Trade |
16:22:22 - 07-Oct-25 |
| Unknown* | 1 | 247.00 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 1 | 247.00 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 18 | 247.00 | SI Trade |
12:10:52 - 07-Oct-25 |
| Unknown* | 818 | 247.00 | SI Trade |
08:09:42 - 06-Oct-25 |
| Unknown* | 382 | 245.75 | SI Trade |
14:39:02 - 02-Oct-25 |
| Unknown* | 1 | 246.00 | SI Trade |
13:28:35 - 02-Oct-25 |
| Unknown* | 381 | 246.00 | SI Trade |
16:11:43 - 01-Oct-25 |
| Unknown* | 50 | 246.00 | SI Trade |
16:10:00 - 01-Oct-25 |
| Unknown* | 51 | 246.50 | SI Trade |
15:58:20 - 01-Oct-25 |
| Unknown* | 53 | 247.00 | SI Trade |
14:51:40 - 01-Oct-25 |
| Unknown* | 283 | 247.50 | SI Trade |
13:40:39 - 01-Oct-25 |
| Unknown* | 500 | 247.00 | SI Trade |
12:45:58 - 01-Oct-25 |
| Unknown* | 52 | 247.00 | SI Trade |
12:45:27 - 01-Oct-25 |
| Unknown* | 213 | 247.25 | SI Trade |
12:16:44 - 01-Oct-25 |
| Unknown* | 91 | 248.00 | SI Trade |
11:41:52 - 01-Oct-25 |
| Unknown* | 1 | 245.00 | SI Trade |
15:16:05 - 30-Sep-25 |
| Unknown* | 766 | 245.50 | SI Trade |
14:51:05 - 30-Sep-25 |
| Unknown* | 50 | 243.50 | SI Trade |
15:35:30 - 26-Sep-25 |
| Unknown* | 51 | 243.50 | SI Trade |
14:50:00 - 26-Sep-25 |
| Unknown* | 30 | 241.50 | SI Trade Negotiated Trade |
10:26:23 - 26-Sep-25 |
| Unknown* | 51 | 242.00 | SI Trade |
09:42:44 - 26-Sep-25 |
| Unknown* | 51 | 243.00 | SI Trade |
14:35:17 - 25-Sep-25 |
| Unknown* | 51 | 243.50 | SI Trade |
12:06:19 - 25-Sep-25 |
| Unknown* | 51 | 243.50 | SI Trade |
12:00:49 - 25-Sep-25 |
| Unknown* | 24 | 242.00 | SI Trade |
10:23:26 - 25-Sep-25 |
| Unknown* | 41 | 241.50 | SI Trade |
08:52:43 - 24-Sep-25 |
| Unknown* | 52 | 239.00 | SI Trade Negotiated Trade |
09:51:46 - 23-Sep-25 |
| Unknown* | 28 | 241.00 | SI Trade |
12:20:33 - 22-Sep-25 |
| Unknown* | 50 | 242.50 | SI Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 21 | 244.00 | SI Trade |
16:17:50 - 19-Sep-25 |
| Unknown* | 51 | 247.00 | SI Trade |
13:20:39 - 19-Sep-25 |
| Unknown* | 144 | 245.50 | SI Trade |
10:00:52 - 19-Sep-25 |
| Unknown* | 19 | 245.50 | SI Trade |
08:40:50 - 19-Sep-25 |
| Unknown* | 2 | 245.00 | SI Trade |
08:28:45 - 18-Sep-25 |
| Unknown* | 50 | 248.00 | SI Trade |
15:44:19 - 17-Sep-25 |
| Unknown* | 50 | 247.00 | SI Trade Negotiated Trade |
09:39:27 - 17-Sep-25 |
| Unknown* | 49 | 247.00 | SI Trade Negotiated Trade |
10:59:20 - 16-Sep-25 |
| Unknown* | 49 | 253.50 | SI Trade |
09:26:33 - 12-Sep-25 |
| Unknown* | 30 | 257.00 | SI Trade |
10:39:00 - 10-Sep-25 |
| Unknown* | 18 | 257.50 | SI Trade |
09:10:44 - 10-Sep-25 |
| Unknown* | 48 | 258.00 | SI Trade |
08:19:36 - 10-Sep-25 |
| Unknown* | 308 | 257.75 | SI Trade |
16:18:43 - 09-Sep-25 |