| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 241.00 | SI Trade |
12:20:33 - 22-Sep-25 |
| Unknown* | 50 | 242.50 | SI Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 21 | 244.00 | SI Trade |
16:17:50 - 19-Sep-25 |
| Unknown* | 51 | 247.00 | SI Trade |
13:20:39 - 19-Sep-25 |
| Unknown* | 144 | 245.50 | SI Trade |
10:00:52 - 19-Sep-25 |
| Unknown* | 19 | 245.50 | SI Trade |
08:40:50 - 19-Sep-25 |
| Unknown* | 2 | 245.00 | SI Trade |
08:28:45 - 18-Sep-25 |
| Unknown* | 50 | 248.00 | SI Trade |
15:44:19 - 17-Sep-25 |
| Unknown* | 50 | 247.00 | SI Trade Negotiated Trade |
09:39:27 - 17-Sep-25 |
| Unknown* | 49 | 247.00 | SI Trade Negotiated Trade |
10:59:20 - 16-Sep-25 |
| Unknown* | 49 | 253.50 | SI Trade |
09:26:33 - 12-Sep-25 |
| Unknown* | 30 | 257.00 | SI Trade |
10:39:00 - 10-Sep-25 |
| Unknown* | 18 | 257.50 | SI Trade |
09:10:44 - 10-Sep-25 |
| Unknown* | 48 | 258.00 | SI Trade |
08:19:36 - 10-Sep-25 |
| Unknown* | 308 | 257.75 | SI Trade |
16:18:43 - 09-Sep-25 |
| Unknown* | 264 | 257.50 | SI Trade |
10:18:15 - 09-Sep-25 |
| Unknown* | 99 | 259.00 | SI Trade |
08:16:43 - 09-Sep-25 |
| Unknown* | 50 | 255.50 | SI Trade |
09:52:03 - 08-Sep-25 |
| Unknown* | 20 | 255.00 | SI Trade |
10:12:39 - 05-Sep-25 |
| Unknown* | 1 | 256.50 | SI Trade |
16:22:43 - 04-Sep-25 |
| Unknown* | 24 | 256.00 | SI Trade |
15:25:18 - 04-Sep-25 |
| Unknown* | 24 | 255.50 | SI Trade Negotiated Trade |
11:57:15 - 04-Sep-25 |
| Unknown* | 2 | 255.50 | SI Trade |
10:44:57 - 04-Sep-25 |
| Unknown* | 25 | 255.00 | SI Trade Negotiated Trade |
10:03:17 - 04-Sep-25 |
| Unknown* | 2 | 255.50 | SI Trade |
09:36:10 - 04-Sep-25 |
| Unknown* | 75 | 255.50 | SI Trade |
08:05:16 - 04-Sep-25 |
| Unknown* | 49 | 254.00 | SI Trade |
15:54:23 - 03-Sep-25 |
| Unknown* | 49 | 253.00 | SI Trade |
14:32:55 - 03-Sep-25 |
| Unknown* | 49 | 253.50 | SI Trade |
11:06:53 - 03-Sep-25 |
| Unknown* | 49 | 256.50 | SI Trade |
09:43:51 - 01-Sep-25 |
| Unknown* | 20 | 257.50 | SI Trade |
08:29:22 - 01-Sep-25 |
| Unknown* | 49 | 257.50 | SI Trade |
08:13:46 - 01-Sep-25 |
| Unknown* | 19 | 256.00 | SI Trade |
13:42:50 - 29-Aug-25 |
| Unknown* | 19 | 256.00 | SI Trade |
13:42:50 - 29-Aug-25 |
| Unknown* | 5 | 256.00 | SI Trade |
12:52:01 - 29-Aug-25 |
| Unknown* | 49 | 254.00 | SI Trade |
10:12:19 - 29-Aug-25 |
| Unknown* | 49 | 254.00 | SI Trade |
10:04:41 - 29-Aug-25 |
| Unknown* | 49 | 255.50 | SI Trade Negotiated Trade |
12:54:50 - 28-Aug-25 |
| Unknown* | 49 | 254.50 | SI Trade |
13:13:59 - 27-Aug-25 |
| Unknown* | 49 | 254.00 | SI Trade |
09:54:34 - 27-Aug-25 |
| Unknown* | 49 | 254.00 | SI Trade |
09:34:57 - 27-Aug-25 |
| Unknown* | 19 | 256.50 | SI Trade |
13:59:14 - 26-Aug-25 |
| Unknown* | 1,115 | 255.00 | SI Trade |
16:18:21 - 22-Aug-25 |
| Unknown* | 1 | 255.00 | SI Trade |
16:24:12 - 21-Aug-25 |
| Unknown* | 40 | 254.00 | SI Trade |
09:25:17 - 21-Aug-25 |
| Unknown* | 1,161 | 255.50 | SI Trade |
14:52:00 - 20-Aug-25 |
| Unknown* | 49 | 254.50 | SI Trade |
11:19:03 - 20-Aug-25 |
| Unknown* | 8 | 251.50 | SI Trade |
11:55:28 - 19-Aug-25 |
| Unknown* | 10 | 249.50 | SI Trade |
08:23:46 - 19-Aug-25 |
| Unknown* | 30 | 248.00 | SI Trade |
08:27:44 - 18-Aug-25 |
| Unknown* | 47 | 247.00 | SI Trade |
11:43:55 - 15-Aug-25 |
| Unknown* | 5 | 246.00 | SI Trade |
14:06:29 - 14-Aug-25 |
| Unknown* | 50 | 246.50 | SI Trade |
10:01:20 - 14-Aug-25 |
| Unknown* | 10 | 245.00 | SI Trade |
14:03:06 - 13-Aug-25 |
| Unknown* | 50 | 244.50 | SI Trade Negotiated Trade |
09:39:28 - 13-Aug-25 |
| Unknown* | 50 | 246.00 | SI Trade |
12:20:04 - 12-Aug-25 |
| Unknown* | 50 | 246.50 | SI Trade |
08:05:04 - 12-Aug-25 |
| Unknown* | 687 | 245.50 | SI Trade |
14:05:12 - 11-Aug-25 |
| Unknown* | 15 | 245.00 | SI Trade |
12:59:16 - 11-Aug-25 |
| Unknown* | 406 | 245.50 | SI Trade |
10:48:29 - 11-Aug-25 |
| Unknown* | 50 | 245.00 | SI Trade |
14:11:39 - 08-Aug-25 |
| Unknown* | 50 | 245.00 | SI Trade |
10:29:21 - 08-Aug-25 |
| Unknown* | 435 | 245.00 | SI Trade |
12:30:10 - 07-Aug-25 |
| Unknown* | 12 | 244.00 | SI Trade |
08:06:42 - 07-Aug-25 |
| Unknown* | 31 | 244.00 | SI Trade |
16:18:50 - 06-Aug-25 |
| Unknown* | 838 | 244.00 | SI Trade |
15:22:26 - 06-Aug-25 |
| Unknown* | 22 | 244.50 | SI Trade |
14:26:03 - 06-Aug-25 |
| Unknown* | 50 | 243.00 | SI Trade Negotiated Trade |
12:49:20 - 06-Aug-25 |
| Unknown* | 1,201 | 243.00 | SI Trade |
09:24:22 - 06-Aug-25 |
| Unknown* | 50 | 243.50 | SI Trade |
09:13:26 - 06-Aug-25 |
| Unknown* | 16 | 243.00 | SI Trade |
16:14:23 - 05-Aug-25 |
| Unknown* | 441 | 242.00 | SI Trade |
13:47:31 - 05-Aug-25 |
| Unknown* | 10 | 242.00 | SI Trade |
13:43:37 - 05-Aug-25 |
| Unknown* | 50 | 242.00 | SI Trade |
09:35:36 - 05-Aug-25 |
| Unknown* | 1,206 | 240.75 | SI Trade |
15:07:07 - 04-Aug-25 |
| Unknown* | 50 | 240.50 | SI Trade |
14:53:33 - 04-Aug-25 |
| Unknown* | 25 | 240.00 | SI Trade |
12:26:55 - 04-Aug-25 |
| Unknown* | 2 | 240.50 | SI Trade |
15:35:04 - 01-Aug-25 |
| Unknown* | 6 | 240.75 | SI Trade |
11:39:44 - 01-Aug-25 |
| Unknown* | 50 | 239.00 | SI Trade |
09:57:32 - 01-Aug-25 |
| Unknown* | 16 | 244.00 | SI Trade |
12:47:42 - 31-Jul-25 |
| Unknown* | 22 | 244.00 | SI Trade |
12:08:38 - 31-Jul-25 |
| Unknown* | 50 | 243.50 | SI Trade |
09:53:33 - 31-Jul-25 |
| Unknown* | 50 | 244.00 | SI Trade |
08:59:17 - 31-Jul-25 |
| Unknown* | 4 | 245.50 | SI Trade |
13:46:22 - 30-Jul-25 |
| Unknown* | 25 | 246.00 | SI Trade |
10:55:11 - 30-Jul-25 |
| Unknown* | 19 | 246.50 | SI Trade |
10:30:44 - 30-Jul-25 |
| Unknown* | 50 | 246.50 | SI Trade |
09:25:58 - 30-Jul-25 |
| Unknown* | 7 | 246.00 | SI Trade |
08:41:51 - 30-Jul-25 |
| Unknown* | 4 | 246.00 | SI Trade |
08:41:51 - 30-Jul-25 |
| Unknown* | 4 | 246.50 | SI Trade |
08:38:54 - 30-Jul-25 |
| Unknown* | 1,189 | 245.00 | SI Trade |
15:47:11 - 29-Jul-25 |
| Unknown* | 2 | 245.00 | SI Trade |
15:46:48 - 29-Jul-25 |
| Unknown* | 1 | 245.00 | SI Trade |
14:57:03 - 29-Jul-25 |
| Unknown* | 1 | 245.25 | SI Trade |
14:50:29 - 29-Jul-25 |
| Unknown* | 1 | 245.25 | SI Trade |
14:50:05 - 29-Jul-25 |
| Unknown* | 1 | 245.25 | SI Trade |
14:35:50 - 29-Jul-25 |
| Unknown* | 32 | 245.50 | SI Trade |
14:07:32 - 29-Jul-25 |
| Unknown* | 31 | 245.75 | SI Trade |
12:56:23 - 29-Jul-25 |
| Unknown* | 1,068 | 245.50 | SI Trade |
12:40:10 - 29-Jul-25 |
| Unknown* | 2 | 246.00 | SI Trade |
11:46:50 - 29-Jul-25 |
| Unknown* | 2 | 246.00 | SI Trade |
11:28:54 - 29-Jul-25 |
| Unknown* | 694 | 245.75 | SI Trade |
11:10:46 - 29-Jul-25 |
| Unknown* | 2 | 245.00 | SI Trade |
09:51:34 - 29-Jul-25 |
| Unknown* | 2 | 244.50 | SI Trade |
09:25:59 - 29-Jul-25 |
| Unknown* | 1 | 244.50 | SI Trade |
08:46:08 - 29-Jul-25 |
| Unknown* | 3 | 245.00 | SI Trade |
08:43:36 - 29-Jul-25 |
| Unknown* | 5 | 245.00 | SI Trade |
08:43:35 - 29-Jul-25 |
| Unknown* | 6 | 244.25 | SI Trade |
14:00:04 - 28-Jul-25 |
| Unknown* | 813 | 244.75 | SI Trade |
10:42:14 - 28-Jul-25 |
| Unknown* | 50 | 247.00 | SI Trade |
08:30:51 - 28-Jul-25 |
| Unknown* | 1,173 | 244.25 | SI Trade |
14:42:46 - 25-Jul-25 |
| Unknown* | 10 | 245.50 | SI Trade |
10:40:27 - 25-Jul-25 |
| Unknown* | 45 | 245.00 | SI Trade |
09:31:25 - 25-Jul-25 |
| Unknown* | 5 | 245.50 | SI Trade |
08:32:35 - 25-Jul-25 |
| Unknown* | 50 | 245.00 | SI Trade Negotiated Trade |
08:23:58 - 25-Jul-25 |
| Unknown* | 144 | 245.75 | SI Trade |
16:09:37 - 24-Jul-25 |
| Unknown* | 10 | 245.50 | SI Trade |
15:59:25 - 24-Jul-25 |
| Unknown* | 4 | 248.50 | SI Trade |
12:03:53 - 24-Jul-25 |
| Unknown* | 1,147 | 248.25 | SI Trade |
11:59:23 - 24-Jul-25 |
| Unknown* | 834 | 248.75 | SI Trade |
10:28:32 - 24-Jul-25 |
| Unknown* | 51 | 249.00 | SI Trade |
08:52:03 - 24-Jul-25 |
| Unknown* | 384 | 248.00 | SI Trade |
15:20:48 - 23-Jul-25 |
| Unknown* | 16 | 248.00 | SI Trade |
14:10:37 - 23-Jul-25 |
| Unknown* | 6 | 248.50 | SI Trade |
12:32:24 - 23-Jul-25 |
| Unknown* | 2 | 246.50 | SI Trade |
15:56:45 - 22-Jul-25 |
| Unknown* | 51 | 245.50 | SI Trade Negotiated Trade |
14:01:30 - 22-Jul-25 |
| Unknown* | 137 | 244.00 | SI Trade |
16:15:10 - 21-Jul-25 |
| Unknown* | 50 | 244.00 | SI Trade |
14:21:49 - 21-Jul-25 |
| Unknown* | 12 | 243.00 | SI Trade |
14:13:08 - 21-Jul-25 |
| Unknown* | 51 | 245.50 | SI Trade |
08:25:35 - 21-Jul-25 |
| Unknown* | 50 | 247.00 | SI Trade |
13:58:36 - 18-Jul-25 |
| Unknown* | 2 | 249.50 | SI Trade |
09:47:45 - 18-Jul-25 |
| Unknown* | 50 | 250.00 | SI Trade |
09:02:41 - 18-Jul-25 |
| Unknown* | 49 | 249.00 | SI Trade |
14:58:37 - 17-Jul-25 |
| Unknown* | 49 | 248.00 | SI Trade |
11:36:36 - 17-Jul-25 |
| Unknown* | 49 | 251.50 | SI Trade |
10:07:32 - 17-Jul-25 |
| Unknown* | 49 | 252.00 | SI Trade |
09:00:35 - 17-Jul-25 |
| Unknown* | 19 | 264.50 | SI Trade |
14:47:09 - 14-Jul-25 |
| Unknown* | 15 | 264.00 | SI Trade |
13:48:51 - 11-Jul-25 |
| Unknown* | 47 | 266.50 | SI Trade |
10:08:06 - 11-Jul-25 |
| Unknown* | 47 | 264.50 | SI Trade |
16:01:17 - 09-Jul-25 |
| Unknown* | 1 | 263.25 | SI Trade |
09:55:50 - 08-Jul-25 |
| Unknown* | 13 | 263.00 | SI Trade |
09:01:40 - 08-Jul-25 |
| Unknown* | 47 | 265.50 | SI Trade Negotiated Trade |
09:51:56 - 07-Jul-25 |
| Unknown* | 48 | 268.50 | SI Trade |
13:10:07 - 03-Jul-25 |
| Unknown* | 48 | 267.00 | SI Trade Negotiated Trade |
10:28:39 - 03-Jul-25 |
| Unknown* | 48 | 267.00 | SI Trade |
08:02:02 - 03-Jul-25 |
| Unknown* | 42 | 266.00 | SI Trade |
13:18:35 - 02-Jul-25 |
| Unknown* | 21 | 267.75 | SI Trade |
11:32:53 - 02-Jul-25 |
| Unknown* | 34 | 264.00 | SI Trade |
15:12:01 - 01-Jul-25 |
| Unknown* | 43 | 263.00 | SI Trade |
14:06:22 - 01-Jul-25 |
| Unknown* | 3 | 263.00 | SI Trade |
11:14:23 - 01-Jul-25 |
| Unknown* | 34 | 263.50 | SI Trade |
08:35:30 - 01-Jul-25 |
| Unknown* | 40 | 261.50 | SI Trade |
08:59:23 - 30-Jun-25 |
| Unknown* | 7 | 260.50 | SI Trade |
16:24:51 - 27-Jun-25 |
| Unknown* | 49 | 259.00 | SI Trade |
11:20:34 - 27-Jun-25 |
| Unknown* | 15 | 257.00 | SI Trade |
13:59:01 - 26-Jun-25 |
| Unknown* | 23 | 258.00 | SI Trade |
09:51:26 - 26-Jun-25 |
| Unknown* | 48 | 257.50 | SI Trade |
09:33:51 - 26-Jun-25 |
| Unknown* | 23 | 259.50 | SI Trade |
12:59:10 - 25-Jun-25 |
| Unknown* | 340 | 259.50 | SI Trade |
12:39:53 - 25-Jun-25 |
| Unknown* | 23 | 259.50 | SI Trade |
12:28:55 - 25-Jun-25 |
| Unknown* | 3 | 260.00 | SI Trade |
08:30:11 - 25-Jun-25 |
| Unknown* | 48 | 263.00 | SI Trade |
09:58:15 - 24-Jun-25 |
| Unknown* | 200 | 260.50 | SI Trade |
12:24:49 - 23-Jun-25 |
| Unknown* | 736 | 261.50 | SI Trade |
11:01:54 - 19-Jun-25 |
| Unknown* | 48 | 261.50 | SI Trade |
11:01:42 - 19-Jun-25 |
| Unknown* | 350 | 262.50 | SI Trade |
15:45:01 - 18-Jun-25 |
| Unknown* | 4 | 262.50 | SI Trade |
15:38:23 - 18-Jun-25 |
| Unknown* | 696 | 261.00 | SI Trade |
13:32:50 - 18-Jun-25 |
| Unknown* | 732 | 261.50 | SI Trade |
13:32:05 - 18-Jun-25 |
| Unknown* | 47 | 260.00 | SI Trade |
11:31:57 - 18-Jun-25 |
| Unknown* | 47 | 261.50 | SI Trade |
10:51:47 - 17-Jun-25 |
| Unknown* | 500 | 260.50 | SI Trade |
09:14:00 - 17-Jun-25 |
| Unknown* | 758 | 263.50 | SI Trade |
11:01:32 - 16-Jun-25 |
| Unknown* | 100 | 268.00 | SI Trade |
09:10:34 - 13-Jun-25 |
| Unknown* | 6 | 268.50 | SI Trade |
14:32:40 - 12-Jun-25 |
| Unknown* | 46 | 270.50 | SI Trade |
15:40:05 - 11-Jun-25 |
| Unknown* | 956 | 271.25 | SI Trade |
10:12:15 - 11-Jun-25 |
| Unknown* | 1 | 273.00 | SI Trade |
16:04:43 - 10-Jun-25 |
| Unknown* | 46 | 271.50 | SI Trade Negotiated Trade |
10:43:43 - 10-Jun-25 |
| Unknown* | 1,223 | 271.75 | SI Trade |
10:41:01 - 10-Jun-25 |
| Unknown* | 35 | 272.00 | SI Trade |
09:09:39 - 10-Jun-25 |
| Unknown* | 20 | 272.00 | SI Trade |
15:42:05 - 09-Jun-25 |
| Unknown* | 9 | 273.25 | SI Trade |
13:44:55 - 09-Jun-25 |
| Unknown* | 17 | 274.50 | SI Trade |
16:16:44 - 05-Jun-25 |
| Unknown* | 17 | 275.00 | SI Trade |
15:50:23 - 05-Jun-25 |
| Unknown* | 44 | 276.00 | SI Trade |
16:01:43 - 04-Jun-25 |
| Unknown* | 18 | 276.50 | SI Trade |
15:36:17 - 04-Jun-25 |
| Unknown* | 9 | 278.25 | SI Trade |
16:23:26 - 02-Jun-25 |
| Unknown* | 9 | 278.25 | SI Trade |
16:11:48 - 02-Jun-25 |
| Unknown* | 9 | 278.00 | SI Trade |
15:54:13 - 02-Jun-25 |
| Unknown* | 24 | 278.00 | SI Trade |
15:32:26 - 02-Jun-25 |
| Unknown* | 6 | 279.50 | SI Trade |
08:46:55 - 02-Jun-25 |
| Unknown* | 6 | 279.50 | SI Trade |
08:28:12 - 02-Jun-25 |
| Unknown* | 2 | 282.00 | SI Trade |
09:03:58 - 30-May-25 |
| Unknown* | 4 | 282.00 | SI Trade |
09:03:58 - 30-May-25 |
| Unknown* | 70 | 282.50 | SI Trade |
11:52:59 - 28-May-25 |
| Unknown* | 50 | 282.50 | SI Trade |
11:45:56 - 28-May-25 |