| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 679 | 285.75 | SI Trade |
11:14:04 - 17-Apr-25 |
| Unknown* | 970 | 285.25 | SI Trade |
10:21:46 - 17-Apr-25 |
| Unknown* | 29 | 284.75 | SI Trade |
10:09:16 - 17-Apr-25 |
| Unknown* | 29 | 284.75 | SI Trade |
10:09:16 - 17-Apr-25 |
| Unknown* | 43 | 289.50 | SI Trade Negotiated Trade |
13:17:42 - 16-Apr-25 |
| Unknown* | 44 | 280.50 | SI Trade Negotiated Trade |
13:33:55 - 15-Apr-25 |
| Unknown* | 220 | 279.00 | SI Trade |
09:47:17 - 15-Apr-25 |
| Unknown* | 46 | 275.50 | SI Trade |
11:45:50 - 11-Apr-25 |
| Unknown* | 46 | 272.00 | SI Trade Negotiated Trade |
10:33:17 - 11-Apr-25 |
| Unknown* | 46 | 274.50 | SI Trade |
15:04:20 - 10-Apr-25 |
| Unknown* | 5 | 273.50 | SI Trade |
14:12:23 - 10-Apr-25 |
| Unknown* | 46 | 273.50 | SI Trade |
11:05:50 - 10-Apr-25 |
| Unknown* | 797 | 266.75 | SI Trade |
15:12:05 - 09-Apr-25 |
| Unknown* | 46 | 266.50 | SI Trade Negotiated Trade |
09:14:17 - 09-Apr-25 |
| Unknown* | 1 | 275.00 | SI Trade |
16:19:30 - 08-Apr-25 |
| Unknown* | 6 | 274.50 | SI Trade |
16:16:48 - 08-Apr-25 |
| Unknown* | 6 | 274.50 | SI Trade |
16:16:48 - 08-Apr-25 |
| Unknown* | 15 | 275.00 | SI Trade |
15:25:57 - 08-Apr-25 |
| Unknown* | 731 | 274.50 | SI Trade |
12:20:06 - 08-Apr-25 |
| Unknown* | 2 | 273.50 | SI Trade |
14:32:43 - 07-Apr-25 |
| Unknown* | 1 | 273.50 | SI Trade |
14:31:27 - 07-Apr-25 |
| Unknown* | 4 | 273.00 | SI Trade |
13:33:49 - 07-Apr-25 |
| Unknown* | 4 | 273.50 | SI Trade |
13:32:24 - 07-Apr-25 |
| Unknown* | 28 | 278.00 | SI Trade |
11:11:35 - 07-Apr-25 |
| Unknown* | 44 | 277.50 | SI Trade |
11:07:06 - 07-Apr-25 |
| Unknown* | 2 | 277.50 | SI Trade |
08:57:47 - 07-Apr-25 |
| Unknown* | 1 | 278.00 | SI Trade |
08:41:00 - 07-Apr-25 |
| Unknown* | 3 | 287.00 | SI Trade |
16:18:50 - 04-Apr-25 |
| Unknown* | 4 | 287.50 | SI Trade |
16:17:50 - 04-Apr-25 |
| Unknown* | 100 | 287.50 | SI Trade |
16:12:03 - 04-Apr-25 |
| Unknown* | 42 | 295.50 | SI Trade |
09:23:17 - 04-Apr-25 |
| Unknown* | 12 | 284.50 | SI Trade |
11:04:00 - 03-Apr-25 |
| Unknown* | 30 | 284.50 | SI Trade |
10:16:14 - 03-Apr-25 |
| Unknown* | 33 | 284.00 | SI Trade |
08:03:19 - 03-Apr-25 |
| Unknown* | 40 | 284.50 | SI Trade |
16:01:58 - 02-Apr-25 |
| Unknown* | 55 | 282.50 | SI Trade |
13:27:23 - 02-Apr-25 |
| Unknown* | 55 | 282.50 | SI Trade |
13:27:23 - 02-Apr-25 |
| Unknown* | 7 | 285.50 | SI Trade |
08:33:54 - 02-Apr-25 |
| Unknown* | 20 | 286.00 | SI Trade |
11:40:07 - 01-Apr-25 |
| Unknown* | 2 | 285.50 | SI Trade |
11:44:52 - 31-Mar-25 |
| Unknown* | 2 | 285.50 | SI Trade |
11:44:52 - 31-Mar-25 |
| Unknown* | 2 | 286.00 | SI Trade |
10:30:59 - 31-Mar-25 |
| Unknown* | 176 | 286.00 | SI Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 2 | 286.00 | SI Trade |
15:30:20 - 28-Mar-25 |
| Unknown* | 42 | 283.50 | SI Trade Negotiated Trade |
09:20:14 - 28-Mar-25 |
| Unknown* | 20 | 290.50 | SI Trade |
14:02:14 - 27-Mar-25 |
| Unknown* | 40 | 288.00 | SI Trade |
08:33:59 - 27-Mar-25 |
| Unknown* | 43 | 289.00 | SI Trade |
15:14:03 - 25-Mar-25 |
| Unknown* | 10 | 289.00 | SI Trade |
14:45:48 - 25-Mar-25 |
| Unknown* | 43 | 289.50 | SI Trade |
14:30:16 - 25-Mar-25 |
| Unknown* | 41 | 293.50 | SI Trade Negotiated Trade |
10:54:05 - 24-Mar-25 |
| Unknown* | 42 | 297.50 | SI Trade |
16:18:49 - 20-Mar-25 |
| Unknown* | 48 | 297.50 | SI Trade |
16:11:00 - 20-Mar-25 |
| Unknown* | 44 | 297.50 | SI Trade |
16:09:20 - 20-Mar-25 |
| Unknown* | 45 | 296.50 | SI Trade |
15:42:39 - 20-Mar-25 |
| Unknown* | 52 | 296.00 | SI Trade |
15:27:37 - 20-Mar-25 |
| Unknown* | 45 | 296.00 | SI Trade |
15:26:56 - 20-Mar-25 |
| Unknown* | 45 | 297.00 | SI Trade |
14:32:36 - 20-Mar-25 |
| Unknown* | 49 | 296.00 | SI Trade |
14:20:16 - 20-Mar-25 |
| Unknown* | 45 | 296.50 | SI Trade |
13:58:56 - 20-Mar-25 |
| Unknown* | 2,782 | 295.1475 | OTC Trade |
08:22:39 - 20-Mar-25 |
| Unknown* | 42 | 295.00 | SI Trade |
08:16:53 - 20-Mar-25 |
| Unknown* | 41 | 296.00 | SI Trade |
16:10:50 - 19-Mar-25 |
| Unknown* | 41 | 296.00 | SI Trade |
15:57:15 - 19-Mar-25 |
| Unknown* | 135 | 295.50 | SI Trade |
13:43:03 - 19-Mar-25 |
| Unknown* | 65 | 295.50 | SI Trade |
13:39:35 - 19-Mar-25 |
| Unknown* | 65 | 295.50 | SI Trade |
13:39:35 - 19-Mar-25 |
| Unknown* | 41 | 295.50 | SI Trade |
12:44:16 - 19-Mar-25 |
| Unknown* | 715 | 295.00 | SI Trade |
12:39:06 - 19-Mar-25 |
| Unknown* | 41 | 295.00 | SI Trade |
11:57:43 - 19-Mar-25 |
| Unknown* | 46 | 294.50 | SI Trade |
11:51:15 - 19-Mar-25 |
| Unknown* | 46 | 294.50 | SI Trade |
11:51:15 - 19-Mar-25 |
| Unknown* | 447 | 294.50 | SI Trade |
11:34:17 - 19-Mar-25 |
| Unknown* | 110 | 295.00 | SI Trade |
11:23:02 - 19-Mar-25 |
| Unknown* | 41 | 295.50 | SI Trade |
11:13:01 - 19-Mar-25 |
| Unknown* | 57 | 295.50 | SI Trade |
11:08:42 - 19-Mar-25 |
| Unknown* | 33 | 296.50 | SI Trade |
10:45:39 - 19-Mar-25 |
| Unknown* | 33 | 296.50 | SI Trade |
10:45:39 - 19-Mar-25 |
| Unknown* | 116 | 296.50 | SI Trade |
10:34:10 - 19-Mar-25 |
| Unknown* | 51 | 296.00 | SI Trade |
10:31:29 - 19-Mar-25 |
| Unknown* | 386 | 296.50 | SI Trade |
09:58:47 - 19-Mar-25 |
| Unknown* | 41 | 297.00 | SI Trade |
09:34:36 - 19-Mar-25 |
| Unknown* | 220 | 296.50 | SI Trade |
08:44:38 - 19-Mar-25 |
| Unknown* | 45 | 303.00 | SI Trade |
10:57:30 - 18-Mar-25 |
| Unknown* | 43 | 303.00 | SI Trade |
10:40:07 - 18-Mar-25 |
| Unknown* | 25 | 300.00 | SI Trade |
16:17:47 - 17-Mar-25 |
| Unknown* | 40 | 299.50 | SI Trade |
15:46:24 - 14-Mar-25 |
| Unknown* | 40 | 299.00 | SI Trade |
15:13:24 - 14-Mar-25 |
| Unknown* | 7 | 299.50 | SI Trade |
08:53:17 - 14-Mar-25 |
| Unknown* | 40 | 299.50 | SI Trade |
14:46:30 - 13-Mar-25 |
| Unknown* | 40 | 302.50 | SI Trade Negotiated Trade |
15:41:38 - 12-Mar-25 |
| Unknown* | 40 | 302.50 | SI Trade Negotiated Trade |
15:27:09 - 12-Mar-25 |
| Unknown* | 40 | 303.50 | SI Trade Negotiated Trade |
13:17:46 - 12-Mar-25 |
| Unknown* | 40 | 303.50 | SI Trade |
11:45:13 - 12-Mar-25 |
| Unknown* | 10 | 305.50 | SI Trade |
09:59:34 - 12-Mar-25 |
| Unknown* | 40 | 305.50 | SI Trade |
09:18:14 - 12-Mar-25 |
| Unknown* | 40 | 307.50 | SI Trade |
08:10:59 - 12-Mar-25 |
| Unknown* | 40 | 308.50 | SI Trade Negotiated Trade |
13:07:40 - 11-Mar-25 |
| Unknown* | 79 | 310.50 | SI Trade |
08:29:35 - 11-Mar-25 |
| Unknown* | 41 | 312.00 | SI Trade |
14:53:06 - 10-Mar-25 |
| Unknown* | 41 | 310.00 | SI Trade |
12:57:28 - 10-Mar-25 |
| Unknown* | 6 | 299.50 | SI Trade |
16:22:31 - 06-Mar-25 |
| Unknown* | 41 | 298.50 | SI Trade |
15:04:27 - 06-Mar-25 |
| Unknown* | 41 | 298.50 | SI Trade Negotiated Trade |
15:00:08 - 06-Mar-25 |
| Unknown* | 10 | 303.00 | SI Trade |
14:47:03 - 05-Mar-25 |
| Unknown* | 41 | 304.50 | SI Trade |
10:42:44 - 05-Mar-25 |
| Unknown* | 41 | 304.50 | SI Trade |
10:19:05 - 05-Mar-25 |
| Unknown* | 9 | 305.00 | SI Trade |
10:03:47 - 05-Mar-25 |
| Unknown* | 20 | 305.00 | SI Trade |
11:02:13 - 04-Mar-25 |
| Unknown* | 25 | 304.00 | SI Trade |
10:05:25 - 04-Mar-25 |
| Unknown* | 7 | 299.50 | SI Trade |
14:39:07 - 03-Mar-25 |
| Unknown* | 20 | 297.50 | SI Trade |
15:35:48 - 27-Feb-25 |
| Unknown* | 734 | 297.25 | SI Trade |
15:19:42 - 27-Feb-25 |
| Unknown* | 2 | 297.50 | SI Trade |
14:50:22 - 27-Feb-25 |