| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 244.00 | SI Trade |
10:55:10 - 02-Apr-26 |
| Unknown* | 15 | 244.50 | SI Trade |
09:55:02 - 02-Apr-26 |
| Unknown* | 1 | 245.00 | SI Trade |
16:22:29 - 01-Apr-26 |
| Unknown* | 42 | 246.00 | SI Trade |
09:41:15 - 31-Mar-26 |
| Unknown* | 40 | 247.00 | OTC Trade |
16:05:28 - 24-Mar-26 |
| Unknown* | 40 | 247.50 | OTC Trade |
12:03:23 - 24-Mar-26 |
| Unknown* | 41 | 247.00 | SI Trade |
11:10:30 - 24-Mar-26 |
| Unknown* | 41 | 247.00 | OTC Trade |
11:10:30 - 24-Mar-26 |
| Unknown* | 40 | 246.50 | OTC Trade |
09:57:51 - 24-Mar-26 |
| Unknown* | 300 | 246.00 | SI Trade |
11:09:30 - 23-Mar-26 |
| Unknown* | 7 | 251.50 | OTC Trade |
16:24:02 - 19-Mar-26 |
| Unknown* | 7 | 251.50 | SI Trade |
16:24:02 - 19-Mar-26 |
| Unknown* | 22 | 251.50 | OTC Trade |
16:17:01 - 19-Mar-26 |
| Unknown* | 38 | 252.50 | SI Trade |
15:57:39 - 19-Mar-26 |
| Unknown* | 38 | 252.50 | OTC Trade |
15:57:39 - 19-Mar-26 |
| Unknown* | 37 | 253.50 | OTC Trade |
13:17:33 - 19-Mar-26 |
| Unknown* | 5 | 262.00 | SI Trade |
16:22:04 - 12-Mar-26 |
| Unknown* | 5 | 262.00 | OTC Trade |
16:22:04 - 12-Mar-26 |
| Unknown* | 37 | 261.50 | SI Trade |
13:54:00 - 12-Mar-26 |
| Unknown* | 37 | 261.50 | OTC Trade |
13:54:00 - 12-Mar-26 |
| Unknown* | 37 | 260.00 | OTC Trade |
13:25:57 - 12-Mar-26 |
| Unknown* | 36 | 260.00 | OTC Trade |
10:25:25 - 12-Mar-26 |
| Unknown* | 36 | 260.00 | SI Trade |
10:25:25 - 12-Mar-26 |
| Unknown* | 20 | 261.75 | SI Trade |
14:00:07 - 09-Mar-26 |
| Unknown* | 20 | 261.75 | SI Trade |
14:00:07 - 09-Mar-26 |
| Unknown* | 39 | 265.00 | SI Trade |
16:21:45 - 06-Mar-26 |
| Unknown* | 18 | 263.00 | SI Trade |
12:50:36 - 06-Mar-26 |
| Unknown* | 18 | 263.00 | SI Trade |
12:50:36 - 06-Mar-26 |
| Unknown* | 23 | 263.00 | SI Trade |
12:08:20 - 06-Mar-26 |
| Unknown* | 23 | 263.00 | SI Trade |
12:08:20 - 06-Mar-26 |
| Unknown* | 38 | 265.00 | SI Trade |
09:32:18 - 06-Mar-26 |
| Unknown* | 20 | 278.00 | SI Trade |
16:21:56 - 02-Mar-26 |
| Unknown* | 75 | 277.50 | SI Trade |
16:07:03 - 02-Mar-26 |
| Unknown* | 40 | 279.50 | SI Trade |
14:35:17 - 02-Mar-26 |
| Unknown* | 45 | 280.00 | SI Trade |
13:34:45 - 02-Mar-26 |
| Unknown* | 3 | 288.00 | SI Trade |
16:07:11 - 27-Feb-26 |
| Unknown* | 4 | 287.50 | SI Trade |
16:02:06 - 27-Feb-26 |
| Unknown* | 9 | 288.00 | SI Trade |
15:43:36 - 27-Feb-26 |
| Unknown* | 3 | 287.50 | SI Trade |
14:21:11 - 27-Feb-26 |
| Unknown* | 4 | 287.50 | SI Trade |
15:26:02 - 26-Feb-26 |
| Unknown* | 3 | 286.50 | SI Trade |
13:29:07 - 26-Feb-26 |
| Unknown* | 19 | 287.00 | SI Trade |
10:08:19 - 26-Feb-26 |
| Unknown* | 44 | 286.50 | SI Trade |
16:24:00 - 25-Feb-26 |
| Unknown* | 171 | 287.50 | SI Trade |
16:11:27 - 25-Feb-26 |
| Unknown* | 5 | 287.00 | SI Trade |
15:55:59 - 25-Feb-26 |
| Unknown* | 45 | 287.50 | SI Trade |
14:31:43 - 25-Feb-26 |
| Unknown* | 41 | 288.50 | SI Trade |
13:36:04 - 25-Feb-26 |
| Unknown* | 18 | 287.50 | SI Trade |
11:05:37 - 25-Feb-26 |
| Unknown* | 34 | 287.00 | SI Trade |
15:32:09 - 23-Feb-26 |
| Unknown* | 34 | 287.00 | OTC Trade |
15:32:09 - 23-Feb-26 |
| Unknown* | 84 | 286.50 | SI Trade |
14:55:21 - 23-Feb-26 |
| Unknown* | 37 | 287.50 | OTC Trade |
09:24:47 - 23-Feb-26 |
| Unknown* | 17 | 287.50 | SI Trade |
08:58:50 - 23-Feb-26 |
| Unknown* | 17 | 287.50 | SI Trade |
08:58:50 - 23-Feb-26 |
| Unknown* | 35 | 285.00 | OTC Trade |
11:45:36 - 20-Feb-26 |
| Unknown* | 5 | 282.00 | OTC Trade |
16:20:52 - 19-Feb-26 |
| Unknown* | 5 | 282.00 | SI Trade |
16:20:52 - 19-Feb-26 |
| Unknown* | 1 | 281.50 | SI Trade |
16:16:20 - 19-Feb-26 |
| Unknown* | 335 | 282.75 | SI Trade |
09:30:42 - 19-Feb-26 |
| Unknown* | 15 | 283.00 | SI Trade |
09:09:42 - 19-Feb-26 |
| Unknown* | 15 | 283.00 | SI Trade |
09:09:42 - 19-Feb-26 |
| Unknown* | 21 | 285.50 | SI Trade |
10:56:43 - 17-Feb-26 |
| Unknown* | 21 | 285.50 | SI Trade |
10:56:43 - 17-Feb-26 |
| Unknown* | 23 | 283.50 | SI Trade |
10:49:25 - 16-Feb-26 |
| Unknown* | 20 | 283.00 | SI Trade |
10:33:33 - 16-Feb-26 |
| Unknown* | 20 | 283.00 | SI Trade |
10:33:33 - 16-Feb-26 |
| Unknown* | 2 | 282.50 | SI Trade |
10:29:23 - 16-Feb-26 |
| Unknown* | 2 | 282.50 | SI Trade |
10:29:23 - 16-Feb-26 |
| Unknown* | 1 | 283.50 | SI Trade |
16:22:28 - 12-Feb-26 |
| Unknown* | 20 | 278.00 | SI Trade |
11:55:53 - 12-Feb-26 |
| Unknown* | 20 | 278.00 | SI Trade |
11:55:53 - 12-Feb-26 |
| Unknown* | 29 | 278.00 | SI Trade |
11:39:55 - 12-Feb-26 |
| Unknown* | 29 | 278.00 | SI Trade |
11:39:55 - 12-Feb-26 |
| Unknown* | 24 | 278.50 | SI Trade |
09:54:02 - 12-Feb-26 |
| Unknown* | 24 | 278.50 | SI Trade |
09:54:02 - 12-Feb-26 |
| Unknown* | 23 | 280.00 | SI Trade |
09:23:30 - 11-Feb-26 |
| Unknown* | 23 | 280.00 | SI Trade |
09:23:30 - 11-Feb-26 |
| Unknown* | 45 | 277.50 | SI Trade |
10:55:59 - 06-Feb-26 |
| Unknown* | 26 | 278.00 | SI Trade |
10:15:50 - 06-Feb-26 |
| Unknown* | 21 | 274.00 | SI Trade |
16:07:59 - 04-Feb-26 |
| Unknown* | 43 | 273.50 | SI Trade |
15:52:58 - 04-Feb-26 |
| Unknown* | 22 | 273.50 | SI Trade |
15:51:53 - 04-Feb-26 |
| Unknown* | 1,500 | 267.50 | SI Trade |
10:47:21 - 04-Feb-26 |
| Unknown* | 220 | 268.00 | SI Trade |
10:34:00 - 04-Feb-26 |
| Unknown* | 1,044 | 263.75 | SI Trade |
16:19:24 - 03-Feb-26 |
| Unknown* | 19 | 261.00 | SI Trade |
10:06:46 - 03-Feb-26 |
| Unknown* | 19 | 261.00 | SI Trade |
10:06:46 - 03-Feb-26 |
| Unknown* | 43 | 262.50 | SI Trade |
16:09:51 - 02-Feb-26 |
| Unknown* | 47 | 262.50 | SI Trade |
16:07:04 - 02-Feb-26 |
| Unknown* | 45 | 262.50 | SI Trade |
15:58:40 - 02-Feb-26 |
| Unknown* | 44 | 262.50 | SI Trade |
15:48:05 - 02-Feb-26 |
| Unknown* | 43 | 263.00 | SI Trade |
16:12:09 - 30-Jan-26 |
| Unknown* | 43 | 262.50 | SI Trade |
16:07:48 - 30-Jan-26 |
| Unknown* | 43 | 262.50 | SI Trade |
16:06:08 - 30-Jan-26 |
| Unknown* | 52 | 262.50 | SI Trade |
16:05:58 - 30-Jan-26 |
| Unknown* | 43 | 262.50 | SI Trade |
15:55:28 - 30-Jan-26 |
| Unknown* | 47 | 262.50 | SI Trade |
15:33:48 - 30-Jan-26 |
| Unknown* | 27 | 262.00 | SI Trade |
11:51:00 - 30-Jan-26 |
| Unknown* | 16 | 262.00 | SI Trade |
10:41:51 - 30-Jan-26 |
| Unknown* | 16 | 262.00 | SI Trade |
10:41:51 - 30-Jan-26 |
| Unknown* | 6 | 259.50 | SI Trade |
14:29:52 - 29-Jan-26 |
| Unknown* | 18 | 255.75 | SI Trade |
12:03:08 - 28-Jan-26 |
| Unknown* | 18 | 255.75 | SI Trade |
12:03:08 - 28-Jan-26 |
| Unknown* | 425 | 257.75 | SI Trade |
15:04:07 - 27-Jan-26 |
| Unknown* | 7 | 258.00 | SI Trade |
14:48:58 - 27-Jan-26 |
| Unknown* | 20 | 256.00 | SI Trade |
11:05:52 - 27-Jan-26 |
| Unknown* | 17 | 257.00 | SI Trade |
09:12:32 - 27-Jan-26 |
| Unknown* | 17 | 257.00 | SI Trade |
09:12:32 - 27-Jan-26 |
| Unknown* | 1 | 257.50 | SI Trade |
14:49:40 - 26-Jan-26 |
| Unknown* | 4 | 257.00 | SI Trade |
13:41:34 - 26-Jan-26 |
| Unknown* | 7 | 255.50 | SI Trade |
16:09:48 - 23-Jan-26 |
| Unknown* | 42 | 255.50 | SI Trade |
16:09:37 - 23-Jan-26 |
| Unknown* | 100 | 254.75 | SI Trade |
15:05:25 - 23-Jan-26 |
| Unknown* | 30 | 254.00 | SI Trade |
13:47:17 - 23-Jan-26 |
| Unknown* | 21 | 253.00 | SI Trade |
16:12:01 - 22-Jan-26 |
| Unknown* | 15 | 260.50 | SI Trade |
08:55:49 - 22-Jan-26 |
| Unknown* | 15 | 260.50 | SI Trade |
08:55:49 - 22-Jan-26 |
| Unknown* | 2 | 273.00 | SI Trade |
15:15:43 - 21-Jan-26 |
| Unknown* | 2 | 272.50 | SI Trade |
13:23:12 - 21-Jan-26 |
| Unknown* | 22 | 270.00 | SI Trade |
15:02:17 - 20-Jan-26 |
| Unknown* | 1,023 | 270.75 | SI Trade |
15:19:46 - 19-Jan-26 |
| Unknown* | 1 | 270.50 | SI Trade |
13:56:44 - 19-Jan-26 |
| Unknown* | 1 | 270.50 | SI Trade |
13:56:44 - 19-Jan-26 |
| Unknown* | 8 | 271.50 | SI Trade |
16:19:40 - 16-Jan-26 |
| Unknown* | 85 | 270.50 | SI Trade |
09:32:48 - 16-Jan-26 |
| Unknown* | 215 | 270.50 | SI Trade |
09:32:48 - 16-Jan-26 |
| Unknown* | 5 | 270.50 | SI Trade |
16:16:13 - 15-Jan-26 |
| Unknown* | 7 | 266.00 | SI Trade |
16:23:52 - 13-Jan-26 |
| Unknown* | 1 | 263.50 | SI Trade |
12:31:23 - 12-Jan-26 |
| Unknown* | 1 | 263.50 | SI Trade |
13:37:01 - 09-Jan-26 |
| Unknown* | 21 | 265.00 | SI Trade |
11:00:49 - 09-Jan-26 |
| Unknown* | 14 | 264.75 | SI Trade |
10:36:19 - 09-Jan-26 |
| Unknown* | 14 | 264.75 | SI Trade |
10:36:19 - 09-Jan-26 |
| Unknown* | 78 | 265.00 | SI Trade |
09:57:25 - 09-Jan-26 |
| Unknown* | 1 | 260.00 | SI Trade |
13:28:57 - 08-Jan-26 |
| Unknown* | 50 | 258.50 | SI Trade |
08:21:09 - 08-Jan-26 |
| Unknown* | 5 | 260.00 | SI Trade |
16:21:43 - 07-Jan-26 |
| Unknown* | 5 | 260.00 | SI Trade |
16:21:43 - 07-Jan-26 |
| Unknown* | 2 | 259.00 | SI Trade |
15:59:13 - 07-Jan-26 |
| Unknown* | 2 | 262.50 | SI Trade |
13:23:55 - 02-Jan-26 |
| Unknown* | 1 | 266.00 | SI Trade |
16:20:26 - 30-Dec-25 |
| Unknown* | 1 | 266.00 | SI Trade |
16:20:26 - 30-Dec-25 |
| Unknown* | 48 | 265.00 | SI Trade |
14:35:46 - 30-Dec-25 |
| Unknown* | 1 | 263.25 | SI Trade |
16:16:27 - 29-Dec-25 |
| Unknown* | 1 | 263.25 | SI Trade |
16:16:27 - 29-Dec-25 |
| Unknown* | 1 | 263.25 | SI Trade |
16:12:47 - 29-Dec-25 |
| Unknown* | 1 | 263.25 | SI Trade |
16:12:47 - 29-Dec-25 |
| Unknown* | 33 | 264.00 | SI Trade |
15:53:08 - 29-Dec-25 |
| Unknown* | 17 | 261.50 | SI Trade |
10:28:45 - 22-Dec-25 |
| Unknown* | 17 | 261.50 | SI Trade |
10:28:45 - 22-Dec-25 |
| Unknown* | 3 | 264.50 | SI Trade |
15:47:55 - 19-Dec-25 |
| Unknown* | 3 | 264.50 | SI Trade |
15:12:44 - 19-Dec-25 |
| Unknown* | 36 | 267.00 | SI Trade |
16:24:58 - 17-Dec-25 |
| Unknown* | 38 | 266.50 | SI Trade |
15:27:44 - 17-Dec-25 |
| Unknown* | 38 | 266.50 | SI Trade |
15:23:53 - 17-Dec-25 |
| Unknown* | 25 | 267.00 | SI Trade |
10:11:54 - 17-Dec-25 |
| Unknown* | 24 | 265.00 | SI Trade |
16:24:58 - 16-Dec-25 |
| Unknown* | 39 | 265.00 | SI Trade |
16:21:32 - 16-Dec-25 |
| Unknown* | 37 | 265.00 | SI Trade |
16:12:21 - 16-Dec-25 |
| Unknown* | 38 | 265.00 | SI Trade |
16:06:23 - 16-Dec-25 |
| Unknown* | 36 | 265.25 | SI Trade |
15:35:44 - 16-Dec-25 |
| Unknown* | 5 | 265.50 | SI Trade |
13:10:37 - 16-Dec-25 |
| Unknown* | 5 | 265.00 | SI Trade |
12:45:57 - 16-Dec-25 |
| Unknown* | 5 | 264.50 | SI Trade |
12:18:42 - 16-Dec-25 |
| Unknown* | 7 | 264.50 | SI Trade |
11:26:26 - 16-Dec-25 |
| Unknown* | 2 | 264.50 | SI Trade |
09:36:25 - 16-Dec-25 |
| Unknown* | 13 | 265.00 | SI Trade |
09:05:21 - 16-Dec-25 |
| Unknown* | 9 | 264.00 | SI Trade |
09:27:17 - 15-Dec-25 |
| Unknown* | 9 | 264.00 | SI Trade |
09:27:17 - 15-Dec-25 |
| Unknown* | 115 | 259.50 | SI Trade |
15:05:32 - 09-Dec-25 |
| Unknown* | 100 | 257.50 | SI Trade |
10:11:26 - 09-Dec-25 |
| Unknown* | 114 | 258.00 | SI Trade |
12:04:24 - 08-Dec-25 |
| Unknown* | 182 | 258.50 | SI Trade |
08:31:47 - 08-Dec-25 |
| Unknown* | 15 | 261.50 | SI Trade |
09:21:49 - 05-Dec-25 |
| Unknown* | 15 | 261.50 | SI Trade |
09:21:49 - 05-Dec-25 |
| Unknown* | 3 | 261.00 | SI Trade |
16:10:26 - 04-Dec-25 |
| Unknown* | 20 | 261.50 | SI Trade |
15:08:37 - 04-Dec-25 |
| Unknown* | 117 | 261.50 | SI Trade |
14:52:31 - 04-Dec-25 |
| Unknown* | 105 | 262.00 | SI Trade |
14:10:12 - 03-Dec-25 |
| Unknown* | 105 | 263.00 | SI Trade |
09:18:14 - 03-Dec-25 |
| Unknown* | 70 | 263.00 | SI Trade |
08:50:26 - 03-Dec-25 |
| Unknown* | 6 | 263.00 | SI Trade |
15:15:41 - 02-Dec-25 |
| Unknown* | 56 | 265.00 | SI Trade |
13:46:50 - 02-Dec-25 |
| Unknown* | 79 | 265.00 | SI Trade |
09:23:50 - 02-Dec-25 |
| Unknown* | 29 | 261.50 | SI Trade |
15:32:00 - 28-Nov-25 |
| Unknown* | 1,155 | 260.50 | SI Trade |
14:47:47 - 14-Nov-25 |
| Unknown* | 17 | 264.50 | SI Trade |
11:57:56 - 12-Nov-25 |
| Unknown* | 16 | 264.50 | SI Trade |
10:23:10 - 12-Nov-25 |
| Unknown* | 16 | 264.50 | SI Trade |
10:23:10 - 12-Nov-25 |
| Unknown* | 13 | 265.25 | SI Trade |
16:21:46 - 10-Nov-25 |
| Unknown* | 6 | 264.50 | SI Trade |
15:40:47 - 10-Nov-25 |
| Unknown* | 19 | 265.00 | SI Trade |
13:35:03 - 10-Nov-25 |
| Unknown* | 19 | 265.00 | SI Trade |
13:35:03 - 10-Nov-25 |
| Unknown* | 38 | 261.00 | SI Trade |
15:09:51 - 04-Nov-25 |
| Unknown* | 3 | 258.00 | SI Trade |
10:44:41 - 04-Nov-25 |
| Unknown* | 14 | 260.50 | SI Trade |
15:34:19 - 03-Nov-25 |
| Unknown* | 150 | 262.50 | SI Trade |
11:51:27 - 03-Nov-25 |
| Unknown* | 42 | 262.50 | SI Trade |
16:11:12 - 29-Oct-25 |
| Unknown* | 43 | 262.50 | SI Trade |
16:08:53 - 29-Oct-25 |
| Unknown* | 41 | 263.00 | SI Trade |
14:57:44 - 29-Oct-25 |