| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 5th Jun 2025 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 34 |
| 4th Jun 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 562 |
| 3rd Jun 2025 (Tue) | 278.25 | 278.25 | 278.25 | 278.25 | 0 |
| 2nd Jun 2025 (Mon) | 278.25 | 278.25 | 278.25 | 278.25 | 63 |
| 30th May 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 6 |
| 29th May 2025 (Thu) | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 28th May 2025 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 120 |
| 27th May 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 1,112 |
| 26th May 2025 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 43 |
| 23rd May 2025 (Fri) | 282.50 | 282.50 | 282.50 | 282.50 | 23 |
| 22nd May 2025 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 77 |
| 21st May 2025 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 616 |
| 20th May 2025 (Tue) | 281.50 | 281.50 | 281.50 | 281.50 | 979 |
| 19th May 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 88 |
| 16th May 2025 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 793 |
| 15th May 2025 (Thu) | 275.50 | 275.50 | 275.50 | 275.50 | 1 |
| 14th May 2025 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 1,664 |
| 13th May 2025 (Tue) | 273.25 | 273.25 | 273.25 | 273.25 | 1,792 |
| 12th May 2025 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 44 |
| 9th May 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 162 |
| 8th May 2025 (Thu) | 276.25 | 276.25 | 276.25 | 276.25 | 0 |
| 7th May 2025 (Wed) | 276.25 | 276.25 | 276.25 | 276.25 | 902 |
| 6th May 2025 (Tue) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 5th May 2025 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 11 |
| 2nd May 2025 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 196 |
| 1st May 2025 (Thu) | 274.75 | 274.75 | 274.75 | 274.75 | 0 |
| 30th Apr 2025 (Wed) | 274.75 | 274.75 | 274.75 | 274.75 | 2,506 |
| 29th Apr 2025 (Tue) | 273.50 | 273.50 | 273.50 | 273.50 | 235 |
| 28th Apr 2025 (Mon) | 271.75 | 271.75 | 271.75 | 271.75 | 2,422 |
| 25th Apr 2025 (Fri) | 270.25 | 270.25 | 270.25 | 270.25 | 1,624 |
| 24th Apr 2025 (Thu) | 270.75 | 270.75 | 270.75 | 270.75 | 3,480 |
| 23rd Apr 2025 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 4,358 |
| 22nd Apr 2025 (Tue) | 287.75 | 287.75 | 287.75 | 287.75 | 3,649 |
| 21st Apr 2025 (Mon) | 285.75 | 285.75 | 285.75 | 285.75 | 0 |
| 18th Apr 2025 (Fri) | 285.75 | 285.75 | 285.75 | 285.75 | 0 |
| 17th Apr 2025 (Thu) | 285.75 | 285.75 | 285.75 | 285.75 | 1,707 |
| 16th Apr 2025 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 43 |
| 15th Apr 2025 (Tue) | 280.50 | 280.50 | 280.50 | 280.50 | 264 |
| 14th Apr 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 3 |
| 11th Apr 2025 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 138 |
| 10th Apr 2025 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 97 |
| 9th Apr 2025 (Wed) | 266.75 | 266.75 | 266.75 | 266.75 | 1,620 |