| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 47 |
| 14th Aug 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 55 |
| 13th Aug 2025 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 262 |
| 12th Aug 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 100 |
| 11th Aug 2025 (Mon) | 245.50 | 245.50 | 245.50 | 245.50 | 1,108 |
| 8th Aug 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 100 |
| 7th Aug 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 447 |
| 6th Aug 2025 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 3,384 |
| 5th Aug 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 517 |
| 4th Aug 2025 (Mon) | 240.75 | 240.75 | 240.75 | 240.75 | 1,281 |
| 1st Aug 2025 (Fri) | 240.50 | 240.50 | 240.50 | 240.50 | 58 |
| 31st Jul 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 138 |
| 30th Jul 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 123 |
| 29th Jul 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 3,037 |
| 28th Jul 2025 (Mon) | 244.25 | 244.25 | 244.25 | 244.25 | 869 |
| 25th Jul 2025 (Fri) | 244.25 | 244.25 | 244.25 | 244.25 | 1,283 |
| 24th Jul 2025 (Thu) | 245.75 | 245.75 | 245.75 | 245.75 | 2,190 |
| 23rd Jul 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 610 |
| 22nd Jul 2025 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 53 |
| 21st Jul 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 250 |
| 18th Jul 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 102 |
| 17th Jul 2025 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 196 |
| 16th Jul 2025 (Wed) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 15th Jul 2025 (Tue) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 14th Jul 2025 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 19 |
| 11th Jul 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 62 |
| 10th Jul 2025 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 9th Jul 2025 (Wed) | 264.50 | 264.50 | 264.50 | 264.50 | 47 |
| 8th Jul 2025 (Tue) | 263.25 | 263.25 | 263.25 | 263.25 | 14 |
| 7th Jul 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 47 |
| 4th Jul 2025 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 3rd Jul 2025 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 144 |
| 2nd Jul 2025 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 63 |
| 1st Jul 2025 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 114 |
| 30th Jun 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 40 |
| 27th Jun 2025 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 56 |
| 26th Jun 2025 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 86 |
| 25th Jun 2025 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 389 |
| 24th Jun 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 48 |
| 23rd Jun 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 200 |
| 20th Jun 2025 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 19th Jun 2025 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 784 |
| 18th Jun 2025 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 1,829 |
| 17th Jun 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 547 |
| 16th Jun 2025 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 1,112 |