| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 71 |
| 5th Feb 2026 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 4th Feb 2026 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 1,832 |
| 3rd Feb 2026 (Tue) | 263.75 | 263.75 | 263.75 | 263.75 | 1,082 |
| 2nd Feb 2026 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 179 |
| 30th Jan 2026 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 366 |
| 29th Jan 2026 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 6 |
| 28th Jan 2026 (Wed) | 255.75 | 255.75 | 255.75 | 255.75 | 36 |
| 27th Jan 2026 (Tue) | 257.75 | 257.75 | 257.75 | 257.75 | 486 |
| 26th Jan 2026 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 5 |
| 23rd Jan 2026 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 179 |
| 22nd Jan 2026 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 51 |
| 21st Jan 2026 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 4 |
| 20th Jan 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 22 |
| 19th Jan 2026 (Mon) | 270.75 | 270.75 | 270.75 | 270.75 | 1,025 |
| 16th Jan 2026 (Fri) | 271.50 | 271.50 | 271.50 | 271.50 | 308 |
| 15th Jan 2026 (Thu) | 270.50 | 270.50 | 270.50 | 270.50 | 5 |
| 14th Jan 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 13th Jan 2026 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 7 |
| 12th Jan 2026 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 1 |
| 9th Jan 2026 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 128 |
| 8th Jan 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 51 |
| 7th Jan 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 12 |
| 6th Jan 2026 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 5th Jan 2026 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2nd Jan 2026 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 2 |
| 1st Jan 2026 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 31st Dec 2025 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 30th Dec 2025 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 50 |
| 29th Dec 2025 (Mon) | 263.25 | 263.25 | 263.25 | 263.25 | 37 |
| 26th Dec 2025 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 25th Dec 2025 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 24th Dec 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 23rd Dec 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 22nd Dec 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 34 |
| 19th Dec 2025 (Fri) | 264.50 | 264.50 | 264.50 | 264.50 | 6 |
| 18th Dec 2025 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 17th Dec 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 137 |
| 16th Dec 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 211 |
| 15th Dec 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 18 |
| 12th Dec 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 11th Dec 2025 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 10th Dec 2025 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 9th Dec 2025 (Tue) | 259.50 | 259.50 | 259.50 | 259.50 | 215 |
| 8th Dec 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 296 |