| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 17th Dec 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 137 |
| 16th Dec 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 211 |
| 15th Dec 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 18 |
| 12th Dec 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 11th Dec 2025 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 10th Dec 2025 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 9th Dec 2025 (Tue) | 259.50 | 259.50 | 259.50 | 259.50 | 215 |
| 8th Dec 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 296 |
| 5th Dec 2025 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 30 |
| 4th Dec 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 140 |
| 3rd Dec 2025 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 280 |
| 2nd Dec 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 141 |
| 1st Dec 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 28th Nov 2025 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 29 |
| 27th Nov 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 26th Nov 2025 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 25th Nov 2025 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 24th Nov 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 21st Nov 2025 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 20th Nov 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 19th Nov 2025 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 18th Nov 2025 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 17th Nov 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 14th Nov 2025 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 1,155 |
| 13th Nov 2025 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 12th Nov 2025 (Wed) | 264.50 | 264.50 | 264.50 | 264.50 | 49 |
| 11th Nov 2025 (Tue) | 265.25 | 265.25 | 265.25 | 265.25 | 0 |
| 10th Nov 2025 (Mon) | 265.25 | 265.25 | 265.25 | 265.25 | 57 |
| 7th Nov 2025 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 6th Nov 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 5th Nov 2025 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 4th Nov 2025 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 41 |
| 3rd Nov 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 164 |
| 31st Oct 2025 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 30th Oct 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 29th Oct 2025 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 126 |
| 28th Oct 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 23 |
| 27th Oct 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 24th Oct 2025 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 632 |
| 23rd Oct 2025 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 276 |
| 22nd Oct 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 21st Oct 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 600 |
| 20th Oct 2025 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 3 |