| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2nd Apr 2026 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 82 |
| 1st Apr 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 1 |
| 31st Mar 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 42 |
| 30th Mar 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 27th Mar 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 26th Mar 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 25th Mar 2026 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 24th Mar 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 202 |
| 23rd Mar 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 300 |
| 20th Mar 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 19th Mar 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 149 |
| 18th Mar 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 17th Mar 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 16th Mar 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 13th Mar 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 12th Mar 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 193 |
| 11th Mar 2026 (Wed) | 261.75 | 261.75 | 261.75 | 261.75 | 0 |
| 10th Mar 2026 (Tue) | 261.75 | 261.75 | 261.75 | 261.75 | 0 |
| 9th Mar 2026 (Mon) | 261.75 | 261.75 | 261.75 | 261.75 | 40 |
| 6th Mar 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 159 |
| 5th Mar 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 4th Mar 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 3rd Mar 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2nd Mar 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 180 |
| 27th Feb 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 19 |
| 26th Feb 2026 (Thu) | 287.50 | 287.50 | 287.50 | 287.50 | 26 |
| 25th Feb 2026 (Wed) | 286.50 | 286.50 | 286.50 | 286.50 | 324 |
| 24th Feb 2026 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 23rd Feb 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 223 |
| 20th Feb 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 35 |
| 19th Feb 2026 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 376 |
| 18th Feb 2026 (Wed) | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 17th Feb 2026 (Tue) | 285.50 | 285.50 | 285.50 | 285.50 | 42 |
| 16th Feb 2026 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 67 |
| 13th Feb 2026 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 12th Feb 2026 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 516 |
| 11th Feb 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 46 |
| 10th Feb 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 9th Feb 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 16 |
| 6th Feb 2026 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 71 |