| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 235 |
| 18th Sep 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 2 |
| 17th Sep 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 100 |
| 16th Sep 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 49 |
| 15th Sep 2025 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 12th Sep 2025 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 98 |
| 11th Sep 2025 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 10th Sep 2025 (Wed) | 257.00 | 257.00 | 257.00 | 257.00 | 96 |
| 9th Sep 2025 (Tue) | 257.75 | 257.75 | 257.75 | 257.75 | 671 |
| 8th Sep 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 50 |
| 5th Sep 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 20 |
| 4th Sep 2025 (Thu) | 256.50 | 256.50 | 256.50 | 256.50 | 153 |
| 3rd Sep 2025 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 147 |
| 2nd Sep 2025 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 1st Sep 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 118 |
| 29th Aug 2025 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 141 |
| 28th Aug 2025 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 49 |
| 27th Aug 2025 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 147 |
| 26th Aug 2025 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 19 |
| 25th Aug 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 22nd Aug 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 1,115 |
| 21st Aug 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 41 |
| 20th Aug 2025 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 1,210 |
| 19th Aug 2025 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 18 |
| 18th Aug 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 30 |
| 15th Aug 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 47 |
| 14th Aug 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 55 |
| 13th Aug 2025 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 262 |
| 12th Aug 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 100 |
| 11th Aug 2025 (Mon) | 245.50 | 245.50 | 245.50 | 245.50 | 1,108 |
| 8th Aug 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 100 |
| 7th Aug 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 447 |
| 6th Aug 2025 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 3,384 |
| 5th Aug 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 517 |
| 4th Aug 2025 (Mon) | 240.75 | 240.75 | 240.75 | 240.75 | 1,281 |
| 1st Aug 2025 (Fri) | 240.50 | 240.50 | 240.50 | 240.50 | 58 |
| 31st Jul 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 138 |
| 30th Jul 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 123 |
| 29th Jul 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 3,037 |
| 28th Jul 2025 (Mon) | 244.25 | 244.25 | 244.25 | 244.25 | 869 |
| 25th Jul 2025 (Fri) | 244.25 | 244.25 | 244.25 | 244.25 | 1,283 |
| 24th Jul 2025 (Thu) | 245.75 | 245.75 | 245.75 | 245.75 | 2,190 |
| 23rd Jul 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 610 |
| 22nd Jul 2025 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 53 |