| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 250 |
| 18th Jul 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 102 |
| 17th Jul 2025 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 196 |
| 16th Jul 2025 (Wed) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 15th Jul 2025 (Tue) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 14th Jul 2025 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 19 |
| 11th Jul 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 62 |
| 10th Jul 2025 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 9th Jul 2025 (Wed) | 264.50 | 264.50 | 264.50 | 264.50 | 47 |
| 8th Jul 2025 (Tue) | 263.25 | 263.25 | 263.25 | 263.25 | 14 |
| 7th Jul 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 47 |
| 4th Jul 2025 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 3rd Jul 2025 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 144 |
| 2nd Jul 2025 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 63 |
| 1st Jul 2025 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 114 |
| 30th Jun 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 40 |
| 27th Jun 2025 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 56 |
| 26th Jun 2025 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 86 |
| 25th Jun 2025 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 389 |
| 24th Jun 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 48 |
| 23rd Jun 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 200 |
| 20th Jun 2025 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 19th Jun 2025 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 784 |
| 18th Jun 2025 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 1,829 |
| 17th Jun 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 547 |
| 16th Jun 2025 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 1,112 |
| 13th Jun 2025 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 100 |
| 12th Jun 2025 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 6 |
| 11th Jun 2025 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 1,048 |
| 10th Jun 2025 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 1,305 |
| 9th Jun 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 29 |
| 6th Jun 2025 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 5th Jun 2025 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 34 |
| 4th Jun 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 562 |
| 3rd Jun 2025 (Tue) | 278.25 | 278.25 | 278.25 | 278.25 | 0 |
| 2nd Jun 2025 (Mon) | 278.25 | 278.25 | 278.25 | 278.25 | 63 |
| 30th May 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 6 |
| 29th May 2025 (Thu) | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 28th May 2025 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 120 |
| 27th May 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 1,112 |
| 26th May 2025 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 43 |
| 23rd May 2025 (Fri) | 282.50 | 282.50 | 282.50 | 282.50 | 23 |
| 22nd May 2025 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 77 |