| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €0.762 | OTC Trade |
12:41:30 - 02-Apr-26 |
| Unknown* | 38 | €0.762 | SI Trade |
12:41:30 - 02-Apr-26 |
| Unknown* | 400 | €0.778 | SI Trade |
08:43:13 - 02-Apr-26 |
| Unknown* | 1,280 | €0.778 | SI Trade |
08:43:13 - 02-Apr-26 |
| Unknown* | 1 | €0.76 | SI Trade |
11:58:13 - 01-Apr-26 |
| Unknown* | 233 | €0.766 | OTC Trade |
11:03:50 - 01-Apr-26 |
| Unknown* | 7 | €0.768 | SI Trade |
10:43:40 - 01-Apr-26 |
| Unknown* | 1,500 | €0.768 | SI Trade |
10:20:47 - 01-Apr-26 |
| Unknown* | 265 | €0.768 | SI Trade |
10:20:05 - 01-Apr-26 |
| Unknown* | 11 | €0.768 | SI Trade |
10:11:45 - 01-Apr-26 |
| Unknown* | 1 | €0.768 | SI Trade |
09:42:07 - 01-Apr-26 |
| Unknown* | 1 | €0.758 | SI Trade |
09:40:24 - 01-Apr-26 |
| Unknown* | 5 | €0.768 | SI Trade |
09:40:24 - 01-Apr-26 |
| Unknown* | 151 | €0.768 | SI Trade |
08:23:04 - 01-Apr-26 |
| Unknown* | 1 | €0.758 | SI Trade |
15:02:27 - 31-Mar-26 |
| Unknown* | 0 | €0.754 | SI Trade |
12:09:15 - 31-Mar-26 |
| Unknown* | 328 | €0.76 | SI Trade |
10:42:17 - 31-Mar-26 |
| Unknown* | 5,000 | €0.76 | SI Trade |
09:09:18 - 31-Mar-26 |
| Unknown* | 5,000 | €0.76 | SI Trade |
09:09:13 - 31-Mar-26 |
| Unknown* | 0 | €0.76 | SI Trade |
08:07:36 - 31-Mar-26 |
| Unknown* | 67 | €0.776 | OTC Trade |
08:00:07 - 31-Mar-26 |
| Unknown* | 1 | €0.77 | SI Trade |
16:26:19 - 30-Mar-26 |
| Unknown* | 3 | €0.776 | SI Trade |
15:43:43 - 30-Mar-26 |
| Unknown* | 34 | €0.758 | OTC Trade |
15:27:23 - 30-Mar-26 |
| Unknown* | 20 | €0.738 | SI Trade |
09:53:27 - 30-Mar-26 |
| Unknown* | 3 | €0.74 | SI Trade |
08:14:23 - 30-Mar-26 |
| Unknown* | 11 | €0.732 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 120 | €0.757 | SI Trade |
08:28:55 - 27-Mar-26 |
| Unknown* | 3 | €0.76 | SI Trade |
08:10:40 - 27-Mar-26 |
| Unknown* | 649 | €0.77 | SI Trade |
11:37:58 - 26-Mar-26 |
| Unknown* | 213 | €0.76 | OTC Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 214 | €0.76 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 29 | €0.77 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 5 | €0.76 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 2,000 | €0.76 | SI Trade |
14:19:55 - 25-Mar-26 |
| Unknown* | 3,000 | €0.757 | SI Trade |
14:15:40 - 25-Mar-26 |
| Unknown* | 2 | €0.758 | SI Trade |
12:20:15 - 25-Mar-26 |
| Unknown* | 25 | €0.758 | SI Trade |
11:31:07 - 25-Mar-26 |
| Unknown* | 130 | €0.77 | SI Trade |
10:11:23 - 25-Mar-26 |
| Unknown* | 38 | €0.77 | SI Trade |
10:01:10 - 25-Mar-26 |
| Unknown* | 38 | €0.77 | OTC Trade |
10:01:10 - 25-Mar-26 |
| Unknown* | 5 | €0.758 | SI Trade |
08:01:35 - 25-Mar-26 |
| Unknown* | 490 | €0.739 | SI Trade |
13:50:28 - 24-Mar-26 |
| Unknown* | 104 | €0.738 | OTC Trade |
13:28:51 - 24-Mar-26 |
| Unknown* | 0 | €0.738 | SI Trade |
11:02:16 - 24-Mar-26 |
| Unknown* | 5 | €0.738 | SI Trade |
15:23:30 - 23-Mar-26 |
| Unknown* | 7 | €0.73 | SI Trade |
13:38:14 - 23-Mar-26 |
| Unknown* | 4 | €0.73 | SI Trade |
13:17:33 - 23-Mar-26 |
| Unknown* | 7,000 | €0.73 | SI Trade |
13:03:42 - 23-Mar-26 |
| Unknown* | 12 | €0.732 | SI Trade |
10:51:55 - 23-Mar-26 |
| Unknown* | 5 | €0.739 | SI Trade |
10:35:15 - 23-Mar-26 |
| Unknown* | 2 | €0.732 | SI Trade |
10:27:56 - 23-Mar-26 |
| Unknown* | 4,000 | €0.75 | SI Trade |
09:58:56 - 23-Mar-26 |
| Unknown* | 10 | €0.746 | SI Trade |
09:19:43 - 23-Mar-26 |
| Unknown* | 113 | €0.746 | SI Trade |
09:13:16 - 23-Mar-26 |
| Unknown* | 4,000 | €0.746 | SI Trade |
08:59:45 - 23-Mar-26 |
| Unknown* | 4 | €0.752 | SI Trade |
08:14:08 - 23-Mar-26 |
| Unknown* | 10 | €0.74 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 9 | €0.74 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 6 | €0.74 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 7 | €0.74 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 3 | €0.74 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 17 | €0.74 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 15 | €0.74 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 153 | €0.752 | SI Trade |
16:25:42 - 20-Mar-26 |
| Unknown* | 4 | €0.752 | SI Trade |
15:46:19 - 20-Mar-26 |
| Unknown* | 300 | €0.756 | SI Trade |
15:34:54 - 20-Mar-26 |
| Unknown* | 300 | €0.756 | SI Trade |
15:34:42 - 20-Mar-26 |
| Unknown* | 300 | €0.756 | SI Trade |
15:34:29 - 20-Mar-26 |
| Unknown* | 300 | €0.756 | SI Trade |
15:34:16 - 20-Mar-26 |
| Unknown* | 300 | €0.756 | SI Trade |
15:34:03 - 20-Mar-26 |
| Unknown* | 300 | €0.756 | SI Trade |
15:33:50 - 20-Mar-26 |
| Unknown* | 0 | €0.754 | SI Trade |
14:35:44 - 20-Mar-26 |
| Unknown* | 44 | €0.77 | SI Trade |
14:26:42 - 20-Mar-26 |
| Unknown* | 12 | €0.77 | SI Trade |
13:49:51 - 20-Mar-26 |
| Unknown* | 1 | €0.76 | SI Trade |
13:13:01 - 20-Mar-26 |
| Unknown* | 2 | €0.76 | SI Trade |
12:56:47 - 20-Mar-26 |
| Unknown* | 31 | €0.76 | SI Trade |
12:45:24 - 20-Mar-26 |
| Unknown* | 3,000 | €0.768 | SI Trade |
11:43:26 - 20-Mar-26 |
| Unknown* | 216 | €0.74 | SI Trade |
10:39:19 - 20-Mar-26 |
| Unknown* | 11 | €0.786 | OTC Trade |
09:59:35 - 20-Mar-26 |
| Unknown* | 11 | €0.786 | SI Trade |
09:59:35 - 20-Mar-26 |
| Unknown* | 75 | €0.766 | SI Trade |
08:32:10 - 20-Mar-26 |
| Unknown* | 214 | €0.768 | SI Trade |
08:09:12 - 20-Mar-26 |
| Unknown* | 213 | €0.768 | OTC Trade |
08:09:12 - 20-Mar-26 |
| Unknown* | 4,000 | €0.776 | SI Trade |
08:04:37 - 20-Mar-26 |
| Unknown* | 570 | €0.779 | SI Trade |
08:03:15 - 20-Mar-26 |
| Unknown* | 500 | €0.788 | SI Trade |
08:01:57 - 20-Mar-26 |
| Unknown* | 13 | €0.778 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 20 | €0.772 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 2 | €0.772 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 8 | €0.778 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 10 | €0.778 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 147 | €0.72 | SI Trade |
16:29:39 - 19-Mar-26 |
| Unknown* | 11 | €0.722 | OTC Trade |
14:57:34 - 19-Mar-26 |
| Unknown* | 12 | €0.722 | SI Trade |
14:57:34 - 19-Mar-26 |
| Unknown* | 10 | €0.744 | SI Trade |
13:46:29 - 19-Mar-26 |
| Unknown* | 1 | €0.738 | SI Trade |
13:46:29 - 19-Mar-26 |
| Unknown* | 4 | €0.746 | SI Trade |
13:10:34 - 19-Mar-26 |
| Unknown* | 100 | €0.738 | OTC Trade |
12:57:32 - 19-Mar-26 |
| Unknown* | 100 | €0.738 | SI Trade |
12:57:31 - 19-Mar-26 |
| Unknown* | 233 | €0.746 | OTC Trade |
12:17:48 - 19-Mar-26 |
| Unknown* | 234 | €0.746 | SI Trade |
12:17:47 - 19-Mar-26 |
| Unknown* | 11 | €0.734 | SI Trade |
11:28:34 - 19-Mar-26 |
| Unknown* | 410 | €0.743 | SI Trade |
10:55:29 - 19-Mar-26 |
| Unknown* | 11 | €0.738 | OTC Trade |
10:39:27 - 19-Mar-26 |
| Unknown* | 12 | €0.738 | SI Trade |
10:39:27 - 19-Mar-26 |
| Unknown* | 13 | €0.73 | OTC Trade |
10:31:53 - 19-Mar-26 |
| Unknown* | 13 | €0.73 | SI Trade |
10:31:52 - 19-Mar-26 |
| Unknown* | 7 | €0.70 | SI Trade |
09:31:22 - 19-Mar-26 |
| Unknown* | 4 | €0.714 | SI Trade |
08:07:56 - 19-Mar-26 |
| Unknown* | 13 | €0.706 | SI Trade |
08:00:12 - 19-Mar-26 |
| Unknown* | 13 | €0.706 | SI Trade |
08:00:12 - 19-Mar-26 |
| Unknown* | 41 | €0.724 | SI Trade |
12:03:08 - 18-Mar-26 |
| Unknown* | 3 | €0.724 | SI Trade |
10:07:10 - 18-Mar-26 |
| Unknown* | 3 | €0.71 | SI Trade |
09:17:16 - 18-Mar-26 |
| Unknown* | 13 | €0.71 | SI Trade |
09:17:16 - 18-Mar-26 |
| Unknown* | 7 | €0.71 | SI Trade |
08:13:33 - 18-Mar-26 |
| Unknown* | 15 | €0.712 | SI Trade |
08:12:51 - 18-Mar-26 |
| Unknown* | 3,000 | €0.72 | SI Trade |
08:02:50 - 18-Mar-26 |
| Unknown* | 1 | €0.708 | SI Trade |
08:01:06 - 18-Mar-26 |
| Unknown* | 17 | €0.708 | SI Trade |
08:01:06 - 18-Mar-26 |
| Unknown* | 109 | €0.708 | SI Trade |
08:00:14 - 18-Mar-26 |
| Unknown* | 4 | €0.708 | SI Trade |
08:00:14 - 18-Mar-26 |
| Unknown* | 4 | €0.714 | SI Trade |
08:00:14 - 18-Mar-26 |
| Unknown* | 14 | €0.708 | SI Trade |
08:00:14 - 18-Mar-26 |
| Unknown* | 28 | €0.714 | SI Trade |
08:00:14 - 18-Mar-26 |
| Unknown* | 2 | €0.708 | SI Trade |
08:00:14 - 18-Mar-26 |
| Unknown* | 0 | €0.71 | SI Trade |
13:32:40 - 17-Mar-26 |
| Unknown* | 69 | €0.722 | SI Trade |
12:55:09 - 17-Mar-26 |
| Unknown* | 24 | €0.712 | SI Trade |
12:55:09 - 17-Mar-26 |
| Unknown* | 82 | €0.714 | SI Trade |
10:46:06 - 17-Mar-26 |
| Unknown* | 55 | €0.714 | SI Trade |
10:32:32 - 17-Mar-26 |
| Unknown* | 21 | €0.716 | SI Trade |
08:23:12 - 17-Mar-26 |
| Unknown* | 5,000 | €0.722 | SI Trade |
08:01:40 - 17-Mar-26 |
| Unknown* | 1 | €0.714 | SI Trade |
08:00:21 - 17-Mar-26 |
| Unknown* | 4 | €0.714 | SI Trade |
08:00:21 - 17-Mar-26 |
| Unknown* | 3 | €0.714 | SI Trade |
08:00:21 - 17-Mar-26 |
| Unknown* | 2 | €0.728 | SI Trade |
08:00:21 - 17-Mar-26 |
| Unknown* | 82 | €0.728 | SI Trade |
08:00:21 - 17-Mar-26 |
| Unknown* | 2 | €0.726 | SI Trade |
12:35:19 - 16-Mar-26 |
| Unknown* | 2 | €0.726 | SI Trade |
12:33:55 - 16-Mar-26 |
| Unknown* | 2 | €0.726 | SI Trade |
12:33:39 - 16-Mar-26 |
| Unknown* | 9 | €0.726 | SI Trade |
12:31:59 - 16-Mar-26 |
| Unknown* | 10 | €0.726 | SI Trade |
12:31:49 - 16-Mar-26 |
| Unknown* | 3 | €0.726 | SI Trade |
12:31:32 - 16-Mar-26 |
| Unknown* | 10 | €0.726 | SI Trade |
12:31:12 - 16-Mar-26 |
| Unknown* | 5 | €0.726 | SI Trade |
12:30:59 - 16-Mar-26 |
| Unknown* | 2 | €0.726 | SI Trade |
12:30:43 - 16-Mar-26 |
| Unknown* | 3 | €0.722 | SI Trade |
10:47:41 - 16-Mar-26 |
| Unknown* | 250 | €0.716 | SI Trade |
10:25:55 - 16-Mar-26 |
| Unknown* | 28 | €0.704 | SI Trade |
09:30:08 - 16-Mar-26 |
| Unknown* | 31 | €0.704 | SI Trade |
09:30:08 - 16-Mar-26 |
| Unknown* | 1 | €0.706 | SI Trade |
08:50:14 - 16-Mar-26 |
| Unknown* | 14 | €0.712 | SI Trade |
08:00:11 - 16-Mar-26 |
| Unknown* | 9 | €0.712 | SI Trade |
16:15:01 - 13-Mar-26 |
| Unknown* | 17 | €0.712 | SI Trade |
15:30:36 - 13-Mar-26 |
| Unknown* | 2 | €0.71 | SI Trade |
15:01:17 - 13-Mar-26 |
| Unknown* | 7 | €0.70 | SI Trade |
14:31:08 - 13-Mar-26 |
| Unknown* | 7 | €0.702 | SI Trade |
14:26:52 - 13-Mar-26 |
| Unknown* | 66 | €0.70 | SI Trade |
13:02:24 - 13-Mar-26 |
| Unknown* | 13 | €0.70 | SI Trade |
12:17:20 - 13-Mar-26 |
| Unknown* | 14 | €0.698 | OTC Trade |
12:10:58 - 13-Mar-26 |
| Unknown* | 14 | €0.698 | SI Trade |
12:10:58 - 13-Mar-26 |
| Unknown* | 147 | €0.70 | SI Trade |
12:10:29 - 13-Mar-26 |
| Unknown* | 1,028 | €0.702 | SI Trade |
12:03:34 - 13-Mar-26 |
| Unknown* | 912 | €0.708 | SI Trade |
11:53:52 - 13-Mar-26 |
| Unknown* | 1 | €0.708 | SI Trade |
11:53:52 - 13-Mar-26 |
| Unknown* | 1 | €0.708 | SI Trade |
11:11:21 - 13-Mar-26 |
| Unknown* | 14 | €0.71 | SI Trade |
10:50:24 - 13-Mar-26 |
| Unknown* | 14 | €0.71 | OTC Trade |
10:50:24 - 13-Mar-26 |
| Unknown* | 46 | €0.70 | SI Trade |
10:42:18 - 13-Mar-26 |
| Unknown* | 5 | €0.70 | SI Trade |
09:50:31 - 13-Mar-26 |
| Unknown* | 3 | €0.714 | SI Trade |
08:43:39 - 13-Mar-26 |
| Unknown* | 24 | €0.714 | SI Trade |
08:43:39 - 13-Mar-26 |
| Unknown* | 150 | €0.712 | SI Trade |
08:20:29 - 13-Mar-26 |
| Unknown* | 83 | €0.716 | SI Trade |
08:00:18 - 13-Mar-26 |
| Unknown* | 40 | €0.716 | SI Trade |
08:00:18 - 13-Mar-26 |
| Unknown* | 3 | €0.716 | SI Trade |
08:00:18 - 13-Mar-26 |
| Unknown* | 4 | €0.712 | SI Trade |
16:23:58 - 12-Mar-26 |
| Unknown* | 4 | €0.714 | SI Trade |
15:42:35 - 12-Mar-26 |
| Unknown* | 31 | €0.728 | SI Trade |
14:49:29 - 12-Mar-26 |
| Unknown* | 100 | €0.728 | OTC Trade |
10:40:47 - 12-Mar-26 |
| Unknown* | 100 | €0.728 | SI Trade |
10:40:46 - 12-Mar-26 |
| Unknown* | 14 | €0.716 | SI Trade |
09:40:46 - 12-Mar-26 |
| Unknown* | 6 | €0.712 | SI Trade |
08:52:13 - 12-Mar-26 |
| Unknown* | 125 | €0.712 | SI Trade |
08:26:45 - 12-Mar-26 |
| Unknown* | 100 | €0.712 | SI Trade |
08:16:56 - 12-Mar-26 |
| Unknown* | 2 | €0.712 | SI Trade |
08:10:13 - 12-Mar-26 |
| Unknown* | 28 | €0.712 | SI Trade |
08:05:30 - 12-Mar-26 |
| Unknown* | 21 | €0.718 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 5 | €0.718 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 7 | €0.718 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 12 | €0.718 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 113 | €0.716 | SI Trade |
15:57:22 - 11-Mar-26 |
| Unknown* | 1 | €0.724 | SI Trade |
15:27:18 - 11-Mar-26 |
| Unknown* | 1 | €0.72 | SI Trade |
15:27:18 - 11-Mar-26 |
| Unknown* | 13 | €0.714 | SI Trade |
15:15:51 - 11-Mar-26 |
| Unknown* | 3 | €0.714 | SI Trade |
15:11:25 - 11-Mar-26 |
| Unknown* | 5 | €0.712 | SI Trade |
15:09:51 - 11-Mar-26 |