| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,978 | €0.882 | OTC Trade |
11:21:24 - 06-Jun-25 |
| Unknown* | 2,979 | €0.882 | SI Trade |
11:21:24 - 06-Jun-25 |
| Unknown* | 19 | €0.88 | OTC Trade |
10:26:52 - 06-Jun-25 |
| Unknown* | 11 | €0.818 | SI Trade |
08:06:58 - 06-Jun-25 |
| Unknown* | 200 | €0.724627 | Currency Conversion Negotiated Trade |
14:39:08 - 04-Jun-25 |
| Unknown* | 28 | €0.72 | OTC Trade |
15:05:44 - 03-Jun-25 |
| Unknown* | 4 | €0.734 | SI Trade |
08:53:44 - 02-Jun-25 |
| Unknown* | 350 | €0.738 | SI Trade |
08:20:41 - 02-Jun-25 |
| Unknown* | 160 | €0.726 | OTC Trade |
12:34:27 - 30-May-25 |
| Unknown* | 13 | €0.758 | SI Trade |
13:49:24 - 21-May-25 |
| Unknown* | 4 | €0.75 | SI Trade |
13:40:30 - 21-May-25 |
| Unknown* | 25,448 | €0.72 | SI Trade |
15:21:40 - 20-May-25 |
| Unknown* | 13 | €0.69 | OTC Trade |
10:42:23 - 19-May-25 |
| Unknown* | 31,780 | €0.63 | SI Trade |
09:18:35 - 16-May-25 |
| Unknown* | 133 | €0.602 | OTC Trade |
08:45:49 - 14-May-25 |
| Unknown* | 5 | €0.578 | SI Trade |
08:00:21 - 12-May-25 |
| Unknown* | 87,818 | €0.578 | SI Trade |
14:09:07 - 09-May-25 |
| Unknown* | 63,086 | €0.578 | SI Trade |
13:15:31 - 09-May-25 |
| Unknown* | 2 | €0.578 | SI Trade |
10:51:26 - 08-May-25 |
| Unknown* | 14 | €0.578 | SI Trade |
08:15:45 - 06-May-25 |
| Unknown* | 6 | €0.56 | SI Trade |
08:00:24 - 06-May-25 |
| Unknown* | 126 | €0.56 | OTC Trade |
10:12:34 - 02-May-25 |
| Unknown* | 7 | €0.58 | SI Trade |
08:00:22 - 02-May-25 |
| Unknown* | 540 | €0.572 | SI Trade |
10:17:29 - 29-Apr-25 |
| Unknown* | 2 | €0.576 | SI Trade |
09:30:22 - 29-Apr-25 |
| Unknown* | 39 | €0.57 | SI Trade |
12:12:45 - 25-Apr-25 |
| Unknown* | 18 | €0.588 | SI Trade |
09:55:47 - 24-Apr-25 |
| Unknown* | 100 | €0.59 | SI Trade |
13:49:20 - 23-Apr-25 |
| Unknown* | 6 | €0.604 | SI Trade |
08:00:22 - 22-Apr-25 |
| Unknown* | 20 | €0.62 | SI Trade |
11:24:08 - 15-Apr-25 |
| Unknown* | 20 | €0.63 | SI Trade |
13:14:45 - 14-Apr-25 |
| Unknown* | 126 | €0.622 | OTC Trade |
16:20:17 - 11-Apr-25 |
| Unknown* | 21 | €0.556 | OTC Trade |
12:42:20 - 07-Apr-25 |
| Unknown* | 14 | €0.556 | OTC Trade |
12:42:20 - 07-Apr-25 |
| Unknown* | 16 | €0.566 | OTC Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 128 | €0.60 | OTC Trade |
08:26:08 - 02-Apr-25 |
| Unknown* | 17 | €0.607 | OTC Trade |
12:14:43 - 01-Apr-25 |
| Unknown* | 80 | €0.62 | OTC Trade |
14:10:47 - 31-Mar-25 |
| Unknown* | 28 | €0.655 | SI Trade |
13:00:30 - 28-Mar-25 |
| Unknown* | 8 | €0.655 | SI Trade |
13:00:30 - 28-Mar-25 |
| Unknown* | 8 | €0.674 | SI Trade |
16:03:08 - 24-Mar-25 |
| Unknown* | 200 | €0.70008 | Currency Conversion Negotiated Trade |
16:24:18 - 21-Mar-25 |
| Unknown* | 86 | €0.69 | OTC Trade |
10:22:12 - 21-Mar-25 |
| Unknown* | 86 | €0.719 | OTC Trade |
08:27:10 - 21-Mar-25 |
| Unknown* | 1 | €0.70 | SI Trade |
15:45:08 - 20-Mar-25 |
| Unknown* | 285 | €0.75 | OTC Trade |
15:17:44 - 18-Mar-25 |
| Unknown* | 0 | €0.756 | SI Trade |
12:53:16 - 18-Mar-25 |
| Unknown* | 15 | €0.77 | OTC Trade |
10:36:16 - 18-Mar-25 |
| Unknown* | 6 | €0.788 | SI Trade |
08:27:59 - 18-Mar-25 |
| Unknown* | 5 | €0.76 | SI Trade |
08:00:27 - 18-Mar-25 |
| Unknown* | 20 | €0.654 | SI Trade |
16:07:37 - 10-Mar-25 |
| Unknown* | 34 | €0.652 | OTC Trade |
11:34:20 - 10-Mar-25 |
| Unknown* | 34 | €0.652 | OTC Trade |
11:34:20 - 10-Mar-25 |
| Unknown* | 22 | €0.675 | SI Trade |
08:00:08 - 10-Mar-25 |
| Unknown* | 2 | €0.651 | SI Trade |
16:13:13 - 06-Mar-25 |
| Unknown* | 18 | €0.681 | SI Trade |
09:41:20 - 06-Mar-25 |
| Unknown* | 5 | €0.693 | SI Trade |
08:05:10 - 06-Mar-25 |
| Unknown* | 18 | €0.685 | SI Trade |
14:59:19 - 05-Mar-25 |
| Unknown* | 28 | €0.695 | OTC Trade |
14:46:24 - 04-Mar-25 |
| Unknown* | 13 | €0.696 | OTC Trade |
09:30:40 - 04-Mar-25 |
| Unknown* | 3 | €0.686 | SI Trade |
10:22:44 - 28-Feb-25 |