| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.654 | SI Trade |
08:25:55 - 19-Sep-25 |
| Unknown* | 125 | €0.65 | SI Trade |
13:53:59 - 18-Sep-25 |
| Unknown* | 86 | €0.66 | OTC Trade |
15:48:40 - 17-Sep-25 |
| Unknown* | 25 | €0.664 | OTC Trade |
14:46:37 - 17-Sep-25 |
| Unknown* | 4 | €0.662 | SI Trade |
14:45:31 - 17-Sep-25 |
| Unknown* | 21 | €0.664 | SI Trade |
14:00:44 - 17-Sep-25 |
| Unknown* | 128 | €0.67 | SI Trade |
13:55:13 - 17-Sep-25 |
| Unknown* | 274 | €0.682 | OTC Trade |
10:34:17 - 17-Sep-25 |
| Unknown* | 724 | €0.688 | SI Trade |
09:26:48 - 16-Sep-25 |
| Unknown* | 37 | €0.68 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 300 | €0.696 | SI Trade |
09:06:07 - 15-Sep-25 |
| Unknown* | 5 | €0.696 | SI Trade |
12:26:21 - 12-Sep-25 |
| Unknown* | 1,000 | €0.694 | SI Trade |
10:17:56 - 12-Sep-25 |
| Unknown* | 763 | €0.684 | OTC Trade |
08:52:46 - 11-Sep-25 |
| Unknown* | 64 | €0.688 | OTC Trade |
10:49:22 - 10-Sep-25 |
| Unknown* | 100 | €0.67 | OTC Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 10 | €0.71 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 6 | €0.71 | SI Trade |
08:00:24 - 01-Sep-25 |
| Unknown* | 448 | €0.72 | SI Trade |
08:13:44 - 29-Aug-25 |
| Unknown* | 7 | €0.722 | SI Trade |
10:01:25 - 28-Aug-25 |
| Unknown* | 33 | €0.72 | SI Trade |
10:01:21 - 28-Aug-25 |
| Unknown* | 19 | €0.722 | SI Trade |
10:01:21 - 28-Aug-25 |
| Unknown* | 1 | €0.726 | SI Trade |
08:00:26 - 28-Aug-25 |
| Unknown* | 13 | €0.73 | SI Trade |
08:01:49 - 27-Aug-25 |
| Unknown* | 1 | €0.73 | SI Trade |
08:00:21 - 22-Aug-25 |
| Unknown* | 1,870 | €0.743 | SI Trade |
14:00:26 - 20-Aug-25 |
| Unknown* | 355 | €0.743 | SI Trade |
10:28:58 - 20-Aug-25 |
| Unknown* | 4 | €0.74 | SI Trade |
08:23:28 - 19-Aug-25 |
| Unknown* | 11 | €0.726 | OTC Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 20 | €0.751 | SI Trade |
11:25:41 - 14-Aug-25 |
| Unknown* | 56 | €0.748 | OTC Trade |
08:00:10 - 14-Aug-25 |
| Unknown* | 37 | €0.748 | OTC Trade |
08:00:10 - 14-Aug-25 |
| Unknown* | 5 | €0.76 | SI Trade |
10:51:24 - 13-Aug-25 |
| Unknown* | 28 | €0.76 | SI Trade |
10:30:50 - 13-Aug-25 |
| Unknown* | 14 | €0.76 | SI Trade |
10:30:50 - 13-Aug-25 |
| Unknown* | 20 | €0.76 | SI Trade |
09:38:44 - 11-Aug-25 |
| Unknown* | 56 | €0.764 | OTC Trade |
10:46:54 - 08-Aug-25 |
| Unknown* | 37 | €0.764 | OTC Trade |
10:46:23 - 08-Aug-25 |
| Unknown* | 47 | €0.752 | OTC Trade |
08:19:46 - 08-Aug-25 |
| Unknown* | 9 | €0.768 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 10 | €0.772 | SI Trade |
14:15:56 - 07-Aug-25 |
| Unknown* | 47 | €0.778 | OTC Trade |
12:15:44 - 07-Aug-25 |
| Unknown* | 4 | €0.748 | SI Trade |
14:58:01 - 06-Aug-25 |
| Unknown* | 20 | €0.748 | SI Trade |
12:25:28 - 06-Aug-25 |
| Unknown* | 116 | €0.734 | OTC Trade |
09:50:43 - 06-Aug-25 |
| Unknown* | 116 | €0.744 | OTC Trade |
08:10:21 - 06-Aug-25 |
| Unknown* | 11 | €0.738 | OTC Trade |
09:13:54 - 05-Aug-25 |
| Unknown* | 298 | €0.713 | OTC Trade |
14:34:30 - 01-Aug-25 |
| Unknown* | 8 | €0.736 | OTC Trade |
08:51:07 - 01-Aug-25 |
| Unknown* | 104 | €0.736 | OTC Trade |
08:51:07 - 01-Aug-25 |
| Unknown* | 109 | €0.736 | OTC Trade |
08:51:07 - 01-Aug-25 |
| Unknown* | 5 | €0.736 | OTC Trade |
08:51:07 - 01-Aug-25 |
| Unknown* | 19 | €0.736 | OTC Trade |
08:51:07 - 01-Aug-25 |
| Unknown* | 2 | €0.736 | OTC Trade |
08:51:07 - 01-Aug-25 |
| Unknown* | 7 | €0.75 | SI Trade |
08:00:11 - 01-Aug-25 |
| Unknown* | 107 | €0.76 | OTC Trade |
08:03:51 - 31-Jul-25 |
| Unknown* | 130 | €0.77 | SI Trade |
09:20:22 - 30-Jul-25 |
| Unknown* | 320 | €0.77 | SI Trade |
09:03:00 - 30-Jul-25 |
| Unknown* | 1,000 | €0.776 | SI Trade |
10:42:05 - 29-Jul-25 |
| Unknown* | 400 | €0.776 | SI Trade |
08:03:39 - 28-Jul-25 |
| Unknown* | 4 | €0.762 | SI Trade |
13:55:46 - 25-Jul-25 |
| Unknown* | 2 | €0.776 | SI Trade |
08:00:06 - 25-Jul-25 |
| Unknown* | 404 | €0.788 | SI Trade |
12:08:57 - 23-Jul-25 |
| Unknown* | 21 | €0.777 | OTC Trade |
08:38:18 - 23-Jul-25 |
| Unknown* | 18 | €0.777 | OTC Trade |
08:38:18 - 23-Jul-25 |
| Unknown* | 5 | €0.78 | SI Trade |
08:00:08 - 23-Jul-25 |
| Unknown* | 2 | €0.796 | SI Trade |
11:41:58 - 22-Jul-25 |
| Unknown* | 21 | €0.81 | OTC Trade |
14:53:25 - 21-Jul-25 |
| Unknown* | 990 | €0.805 | SI Trade |
13:48:46 - 21-Jul-25 |
| Unknown* | 578 | €0.772 | OTC Trade |
10:45:42 - 21-Jul-25 |
| Unknown* | 375 | €0.78 | SI Trade |
10:43:47 - 21-Jul-25 |
| Unknown* | 126 | €0.794 | SI Trade |
08:10:11 - 21-Jul-25 |
| Unknown* | 128 | €0.78 | SI Trade |
11:39:21 - 18-Jul-25 |
| Unknown* | 27 | €0.774 | OTC Trade |
08:13:17 - 18-Jul-25 |
| Unknown* | 107 | €0.80 | OTC Trade |
08:08:15 - 18-Jul-25 |
| Unknown* | 46 | €0.856 | SI Trade |
15:10:35 - 17-Jul-25 |
| Unknown* | 84 | €0.856 | OTC Trade |
14:58:37 - 17-Jul-25 |
| Unknown* | 200 | €0.866 | SI Trade |
10:29:42 - 17-Jul-25 |
| Unknown* | 578 | €0.8643 | OTC Trade |
09:07:15 - 17-Jul-25 |
| Unknown* | 161 | €0.87 | OTC Trade |
08:00:26 - 17-Jul-25 |
| Unknown* | 440 | €0.876 | SI Trade |
09:03:04 - 16-Jul-25 |
| Unknown* | 92 | €0.874 | OTC Trade |
08:18:01 - 16-Jul-25 |
| Unknown* | 495 | €0.914 | SI Trade |
14:25:28 - 14-Jul-25 |
| Unknown* | 245 | €0.906 | SI Trade |
11:02:21 - 14-Jul-25 |
| Unknown* | 9 | €0.896 | OTC Trade |
10:54:20 - 14-Jul-25 |
| Unknown* | 17 | €0.896 | OTC Trade |
10:54:11 - 14-Jul-25 |
| Unknown* | 18 | €0.9311 | OTC Trade |
08:14:06 - 14-Jul-25 |
| Unknown* | 48 | €0.916 | OTC Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 134 | €0.938 | SI Trade |
09:35:41 - 10-Jul-25 |
| Unknown* | 9 | €0.938 | OTC Trade |
08:47:20 - 10-Jul-25 |
| Unknown* | 9 | €0.93 | OTC Trade |
09:07:37 - 09-Jul-25 |
| Unknown* | 64 | €0.93 | OTC Trade |
08:47:30 - 09-Jul-25 |
| Unknown* | 9 | €0.93 | OTC Trade |
14:54:17 - 08-Jul-25 |
| Unknown* | 18 | €0.93 | OTC Trade |
14:54:10 - 08-Jul-25 |
| Unknown* | 2 | €0.904 | SI Trade |
09:02:47 - 08-Jul-25 |
| Unknown* | 2 | €0.902 | SI Trade |
08:00:28 - 08-Jul-25 |
| Unknown* | 27 | €0.916 | OTC Trade |
10:07:44 - 07-Jul-25 |
| Unknown* | 17 | €0.902 | OTC Trade |
10:06:05 - 07-Jul-25 |
| Unknown* | 2,978 | €0.9127 | OTC Trade |
10:05:53 - 07-Jul-25 |
| Unknown* | 2 | €0.964 | SI Trade |
15:53:33 - 04-Jul-25 |
| Unknown* | 3,000 | €0.968 | SI Trade |
14:46:26 - 04-Jul-25 |
| Unknown* | 400 | €0.97 | SI Trade |
14:12:52 - 04-Jul-25 |
| Unknown* | 216 | €0.96 | OTC Trade |
09:34:11 - 04-Jul-25 |
| Unknown* | 251 | €0.97 | OTC Trade |
09:05:21 - 04-Jul-25 |
| Unknown* | 17 | €0.964 | OTC Trade |
08:33:32 - 04-Jul-25 |
| Unknown* | 3 | €0.976 | SI Trade |
08:00:07 - 04-Jul-25 |
| Unknown* | 5,000 | €0.962 | SI Trade |
12:31:40 - 03-Jul-25 |
| Unknown* | 5,000 | €0.958 | SI Trade |
12:24:48 - 03-Jul-25 |
| Unknown* | 2,000 | €0.958 | SI Trade |
12:24:39 - 03-Jul-25 |
| Unknown* | 2,000 | €0.958 | SI Trade |
12:24:32 - 03-Jul-25 |
| Unknown* | 2,000 | €0.952 | SI Trade |
12:24:26 - 03-Jul-25 |
| Unknown* | 122 | €0.952 | OTC Trade |
11:02:15 - 03-Jul-25 |
| Unknown* | 201 | €0.96 | OTC Trade |
10:32:09 - 03-Jul-25 |
| Unknown* | 17 | €0.952 | OTC Trade |
10:02:02 - 03-Jul-25 |
| Unknown* | 300 | €0.974 | SI Trade |
09:37:39 - 03-Jul-25 |
| Unknown* | 1,000 | €0.972 | SI Trade |
09:15:57 - 03-Jul-25 |
| Unknown* | 400 | €0.98 | SI Trade |
08:50:00 - 03-Jul-25 |
| Unknown* | 22 | €0.98 | SI Trade |
08:46:15 - 03-Jul-25 |
| Unknown* | 800 | €0.991 | SI Trade |
08:27:29 - 03-Jul-25 |
| Unknown* | 84 | €0.996 | OTC Trade |
08:12:47 - 03-Jul-25 |
| Unknown* | 20 | €0.966 | SI Trade |
08:02:34 - 03-Jul-25 |
| Unknown* | 122 | €0.926 | OTC Trade |
14:47:04 - 02-Jul-25 |
| Unknown* | 100 | €0.926 | SI Trade |
14:26:47 - 02-Jul-25 |
| Unknown* | 200 | €0.926 | SI Trade |
13:13:03 - 02-Jul-25 |
| Unknown* | 1,050 | €0.926 | SI Trade |
12:38:48 - 02-Jul-25 |
| Unknown* | 15 | €0.926 | SI Trade |
12:23:34 - 02-Jul-25 |
| Unknown* | 530 | €0.926 | SI Trade |
11:32:10 - 02-Jul-25 |
| Unknown* | 216 | €0.92 | OTC Trade |
08:55:56 - 02-Jul-25 |
| Unknown* | 1,000 | €0.92 | SI Trade |
08:41:53 - 02-Jul-25 |
| Unknown* | 500 | €0.92 | SI Trade |
08:38:40 - 02-Jul-25 |
| Unknown* | 21 | €0.882 | SI Trade |
15:31:54 - 01-Jul-25 |
| Unknown* | 2,500 | €0.896 | SI Trade |
09:31:48 - 01-Jul-25 |
| Unknown* | 500 | €0.892 | SI Trade |
08:27:01 - 01-Jul-25 |
| Unknown* | 56 | €0.896 | SI Trade |
08:25:05 - 01-Jul-25 |
| Unknown* | 565 | €0.894 | SI Trade |
08:06:34 - 01-Jul-25 |
| Unknown* | 2 | €0.894 | SI Trade |
08:06:02 - 01-Jul-25 |
| Unknown* | 16 | €0.896 | SI Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 225 | €0.933 | SI Trade |
14:59:22 - 30-Jun-25 |
| Unknown* | 631 | €0.942 | SI Trade |
14:36:42 - 30-Jun-25 |
| Unknown* | 100 | €0.946 | SI Trade |
13:07:33 - 30-Jun-25 |
| Unknown* | 86 | €0.959 | OTC Trade |
12:58:50 - 30-Jun-25 |
| Unknown* | 171 | €0.992 | OTC Trade |
12:54:18 - 30-Jun-25 |
| Unknown* | 0 | €0.92 | SI Trade |
12:46:50 - 30-Jun-25 |
| Unknown* | 25 | €0.92 | SI Trade |
12:46:49 - 30-Jun-25 |
| Unknown* | 85 | €0.982 | OTC Trade |
12:32:03 - 30-Jun-25 |
| Unknown* | 89 | €0.982 | OTC Trade |
12:16:00 - 30-Jun-25 |
| Unknown* | 100 | €0.985 | SI Trade |
10:45:30 - 30-Jun-25 |
| Unknown* | 583 | €1.00 | OTC Trade |
08:06:33 - 30-Jun-25 |
| Unknown* | 1 | €0.992 | SI Trade |
16:23:52 - 27-Jun-25 |
| Unknown* | 85 | €1.00 | OTC Trade |
14:45:43 - 27-Jun-25 |
| Unknown* | 2,000 | €1.01 | SI Trade |
13:18:43 - 27-Jun-25 |
| Unknown* | 1,000 | €1.015 | SI Trade |
12:54:53 - 27-Jun-25 |
| Unknown* | 250 | €0.988 | SI Trade |
09:24:43 - 27-Jun-25 |
| Unknown* | 50 | €0.971 | SI Trade |
08:07:32 - 27-Jun-25 |
| Unknown* | 89 | €0.956 | OTC Trade |
16:15:07 - 26-Jun-25 |
| Unknown* | 90 | €0.953 | SI Trade |
11:11:35 - 26-Jun-25 |
| Unknown* | 2,100 | €0.954 | SI Trade |
10:51:02 - 26-Jun-25 |
| Unknown* | 2,150 | €0.938 | SI Trade |
08:19:48 - 26-Jun-25 |
| Unknown* | 300 | €0.938 | SI Trade |
08:01:15 - 26-Jun-25 |
| Unknown* | 6 | €0.95 | SI Trade |
08:00:17 - 26-Jun-25 |
| Unknown* | 1 | €0.924 | SI Trade |
16:27:05 - 25-Jun-25 |
| Unknown* | 92 | €0.932 | OTC Trade |
15:41:51 - 25-Jun-25 |
| Unknown* | 298 | €0.87 | OTC Trade |
08:19:04 - 25-Jun-25 |
| Unknown* | 334 | €0.878 | OTC Trade |
08:00:22 - 25-Jun-25 |
| Unknown* | 27 | €0.838 | SI Trade |
16:19:25 - 23-Jun-25 |
| Unknown* | 19 | €0.824 | OTC Trade |
12:09:40 - 23-Jun-25 |
| Unknown* | 5 | €0.822 | SI Trade |
12:02:33 - 20-Jun-25 |
| Unknown* | 965 | €0.844 | SI Trade |
08:05:00 - 20-Jun-25 |
| Unknown* | 2 | €0.844 | SI Trade |
08:00:14 - 20-Jun-25 |
| Unknown* | 20 | €0.832 | SI Trade |
13:55:15 - 19-Jun-25 |
| Unknown* | 1 | €0.86 | SI Trade |
11:07:38 - 19-Jun-25 |
| Unknown* | 14 | €0.86 | SI Trade |
09:59:22 - 19-Jun-25 |
| Unknown* | 5 | €0.86 | SI Trade |
09:59:22 - 19-Jun-25 |
| Unknown* | 60 | €0.831 | SI Trade |
08:46:32 - 19-Jun-25 |
| Unknown* | 3 | €0.838 | SI Trade |
08:21:16 - 19-Jun-25 |
| Unknown* | 4 | €0.85 | SI Trade |
10:03:12 - 18-Jun-25 |
| Unknown* | 5 | €0.84 | SI Trade |
08:00:17 - 18-Jun-25 |
| Unknown* | 2 | €0.798 | SI Trade |
08:26:30 - 16-Jun-25 |
| Unknown* | 9 | €0.80 | SI Trade |
16:20:00 - 12-Jun-25 |
| Unknown* | 12 | €0.808 | SI Trade |
10:35:41 - 12-Jun-25 |
| Unknown* | 35 | €0.814 | SI Trade |
08:20:23 - 12-Jun-25 |
| Unknown* | 34 | €0.814 | SI Trade |
08:20:12 - 12-Jun-25 |
| Unknown* | 17 | €0.814 | SI Trade |
08:20:09 - 12-Jun-25 |
| Unknown* | 17 | €0.812 | SI Trade |
08:19:49 - 12-Jun-25 |
| Unknown* | 2 | €0.84 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 2,978 | €0.882 | OTC Trade |
11:21:24 - 06-Jun-25 |
| Unknown* | 2,979 | €0.882 | SI Trade |
11:21:24 - 06-Jun-25 |
| Unknown* | 19 | €0.88 | OTC Trade |
10:26:52 - 06-Jun-25 |
| Unknown* | 11 | €0.818 | SI Trade |
08:06:58 - 06-Jun-25 |
| Unknown* | 200 | €0.724627 | Currency Conversion Negotiated Trade |
14:39:08 - 04-Jun-25 |
| Unknown* | 28 | €0.72 | OTC Trade |
15:05:44 - 03-Jun-25 |
| Unknown* | 4 | €0.734 | SI Trade |
08:53:44 - 02-Jun-25 |
| Unknown* | 350 | €0.738 | SI Trade |
08:20:41 - 02-Jun-25 |
| Unknown* | 160 | €0.726 | OTC Trade |
12:34:27 - 30-May-25 |
| Unknown* | 13 | €0.758 | SI Trade |
13:49:24 - 21-May-25 |
| Unknown* | 4 | €0.75 | SI Trade |
13:40:30 - 21-May-25 |
| Unknown* | 25,448 | €0.72 | SI Trade |
15:21:40 - 20-May-25 |
| Unknown* | 13 | €0.69 | OTC Trade |
10:42:23 - 19-May-25 |
| Unknown* | 31,780 | €0.63 | SI Trade |
09:18:35 - 16-May-25 |
| Unknown* | 133 | €0.602 | OTC Trade |
08:45:49 - 14-May-25 |