Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.654 0.654 0.654 0.654 3
18th Sep 2025 (Thu) 0.65 0.65 0.65 0.65 125
17th Sep 2025 (Wed) 0.662 0.662 0.662 0.662 538
16th Sep 2025 (Tue) 0.688 0.688 0.688 0.688 761
15th Sep 2025 (Mon) 0.696 0.696 0.696 0.696 300
12th Sep 2025 (Fri) 0.696 0.696 0.696 0.696 1,005
11th Sep 2025 (Thu) 0.71 0.71 0.71 0.71 763
10th Sep 2025 (Wed) 0.71 0.71 0.71 0.71 64
9th Sep 2025 (Tue) 0.71 0.71 0.71 0.71 100
8th Sep 2025 (Mon) 0.71 0.71 0.71 0.71 0
5th Sep 2025 (Fri) 0.71 0.71 0.71 0.71 0
4th Sep 2025 (Thu) 0.71 0.71 0.71 0.71 0
3rd Sep 2025 (Wed) 0.71 0.71 0.71 0.71 0
2nd Sep 2025 (Tue) 0.71 0.71 0.71 0.71 10
1st Sep 2025 (Mon) 0.706 0.706 0.706 0.706 6
29th Aug 2025 (Fri) 0.72 0.72 0.72 0.72 448
28th Aug 2025 (Thu) 0.722 0.722 0.722 0.722 60
27th Aug 2025 (Wed) 0.73 0.73 0.73 0.73 13
26th Aug 2025 (Tue) 0.73 0.73 0.73 0.73 0
25th Aug 2025 (Mon) 0.73 0.73 0.73 0.73 0
22nd Aug 2025 (Fri) 0.73 0.73 0.73 0.73 1
21st Aug 2025 (Thu) 0.743 0.743 0.743 0.743 0
20th Aug 2025 (Wed) 0.743 0.743 0.743 0.743 2,225
19th Aug 2025 (Tue) 0.73 0.73 0.73 0.73 7
18th Aug 2025 (Mon) 0.751 0.751 0.751 0.751 11
15th Aug 2025 (Fri) 0.751 0.751 0.751 0.751 0
14th Aug 2025 (Thu) 0.751 0.751 0.751 0.751 113
13th Aug 2025 (Wed) 0.76 0.76 0.76 0.76 47
12th Aug 2025 (Tue) 0.76 0.76 0.76 0.76 0
11th Aug 2025 (Mon) 0.76 0.76 0.76 0.76 20
8th Aug 2025 (Fri) 0.768 0.768 0.768 0.768 180
7th Aug 2025 (Thu) 0.772 0.772 0.772 0.772 57
6th Aug 2025 (Wed) 0.748 0.748 0.748 0.748 256
5th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 11
4th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
1st Aug 2025 (Fri) 0.75 0.75 0.75 0.75 552
31st Jul 2025 (Thu) 0.77 0.77 0.77 0.77 107
30th Jul 2025 (Wed) 0.77 0.77 0.77 0.77 450
29th Jul 2025 (Tue) 0.776 0.776 0.776 0.776 1,000
28th Jul 2025 (Mon) 0.776 0.776 0.776 0.776 400
25th Jul 2025 (Fri) 0.762 0.762 0.762 0.762 6
24th Jul 2025 (Thu) 0.788 0.788 0.788 0.788 0
23rd Jul 2025 (Wed) 0.788 0.788 0.788 0.788 448
22nd Jul 2025 (Tue) 0.796 0.796 0.796 0.796 2
FTSE 100 Latest
Value9,226.68
Change10.01