Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.762 0.762 0.762 0.762 0
2nd Apr 2026 (Thu) 0.762 0.762 0.762 0.762 1,756
1st Apr 2026 (Wed) 0.76 0.76 0.76 0.76 2,175
31st Mar 2026 (Tue) 0.758 0.758 0.758 0.758 10,401
30th Mar 2026 (Mon) 0.77 0.77 0.77 0.77 113
27th Mar 2026 (Fri) 0.757 0.757 0.757 0.757 123
26th Mar 2026 (Thu) 0.77 0.77 0.77 0.77 1,110
25th Mar 2026 (Wed) 0.76 0.76 0.76 0.76 5,258
24th Mar 2026 (Tue) 0.739 0.739 0.739 0.739 594
23rd Mar 2026 (Mon) 0.738 0.738 0.738 0.738 17,229
20th Mar 2026 (Fri) 0.752 0.752 0.752 0.752 10,910
19th Mar 2026 (Thu) 0.72 0.72 0.72 0.72 1,359
18th Mar 2026 (Wed) 0.724 0.724 0.724 0.724 3,261
17th Mar 2026 (Tue) 0.71 0.71 0.71 0.71 5,343
16th Mar 2026 (Mon) 0.726 0.726 0.726 0.726 372
13th Mar 2026 (Fri) 0.712 0.712 0.712 0.712 2,620
12th Mar 2026 (Thu) 0.712 0.712 0.712 0.712 559
11th Mar 2026 (Wed) 0.716 0.716 0.716 0.716 4,149
10th Mar 2026 (Tue) 0.734 0.734 0.734 0.734 4,117
9th Mar 2026 (Mon) 0.724 0.724 0.724 0.724 38,885
6th Mar 2026 (Fri) 0.748 0.748 0.748 0.748 108,779
5th Mar 2026 (Thu) 0.53 0.53 0.53 0.53 1
4th Mar 2026 (Wed) 0.538 0.538 0.538 0.538 0
3rd Mar 2026 (Tue) 0.54 0.54 0.54 0.54 0
2nd Mar 2026 (Mon) 0.54 0.54 0.54 0.54 0
27th Feb 2026 (Fri) 0.54 0.54 0.54 0.54 5
26th Feb 2026 (Thu) 0.538 0.538 0.538 0.538 0
25th Feb 2026 (Wed) 0.538 0.538 0.538 0.538 1,500
24th Feb 2026 (Tue) 0.526 0.526 0.526 0.526 32
23rd Feb 2026 (Mon) 0.53 0.53 0.53 0.53 0
20th Feb 2026 (Fri) 0.53 0.53 0.53 0.53 3
19th Feb 2026 (Thu) 0.53 0.53 0.53 0.53 10
18th Feb 2026 (Wed) 0.53 0.53 0.53 0.53 3,002
17th Feb 2026 (Tue) 0.529 0.529 0.529 0.529 10
16th Feb 2026 (Mon) 0.538 0.538 0.538 0.538 0
13th Feb 2026 (Fri) 0.538 0.538 0.538 0.538 0
12th Feb 2026 (Thu) 0.538 0.538 0.538 0.538 1,000
11th Feb 2026 (Wed) 0.53 0.53 0.53 0.53 0
10th Feb 2026 (Tue) 0.53 0.53 0.53 0.53 1
9th Feb 2026 (Mon) 0.538 0.538 0.538 0.538 0
6th Feb 2026 (Fri) 0.538 0.538 0.538 0.538 251
FTSE 100 Latest
Value10,436.29
Change71.50