Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.62 0.62 0.62 0.62 0
17th Apr 2025 (Thu) 0.62 0.62 0.62 0.62 0
16th Apr 2025 (Wed) 0.62 0.62 0.62 0.62 0
15th Apr 2025 (Tue) 0.62 0.62 0.62 0.62 20
14th Apr 2025 (Mon) 0.63 0.63 0.63 0.63 20
11th Apr 2025 (Fri) 0.655 0.655 0.655 0.655 126
10th Apr 2025 (Thu) 0.655 0.655 0.655 0.655 0
9th Apr 2025 (Wed) 0.655 0.655 0.655 0.655 0
8th Apr 2025 (Tue) 0.655 0.655 0.655 0.655 0
7th Apr 2025 (Mon) 0.655 0.655 0.655 0.655 51
4th Apr 2025 (Fri) 0.655 0.655 0.655 0.655 0
3rd Apr 2025 (Thu) 0.655 0.655 0.655 0.655 0
2nd Apr 2025 (Wed) 0.655 0.655 0.655 0.655 128
1st Apr 2025 (Tue) 0.655 0.655 0.655 0.655 17
31st Mar 2025 (Mon) 0.655 0.655 0.655 0.655 80
28th Mar 2025 (Fri) 0.655 0.655 0.655 0.655 36
27th Mar 2025 (Thu) 0.674 0.674 0.674 0.674 0
26th Mar 2025 (Wed) 0.674 0.674 0.674 0.674 0
25th Mar 2025 (Tue) 0.674 0.674 0.674 0.674 0
24th Mar 2025 (Mon) 0.674 0.674 0.674 0.674 8
21st Mar 2025 (Fri) 0.70008 0.70008 0.70008 0.70008 372
20th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 1
19th Mar 2025 (Wed) 0.756 0.756 0.756 0.756 0
18th Mar 2025 (Tue) 0.756 0.756 0.756 0.756 311
17th Mar 2025 (Mon) 0.654 0.654 0.654 0.654 0
14th Mar 2025 (Fri) 0.654 0.654 0.654 0.654 0
13th Mar 2025 (Thu) 0.654 0.654 0.654 0.654 0
12th Mar 2025 (Wed) 0.654 0.654 0.654 0.654 0
11th Mar 2025 (Tue) 0.654 0.654 0.654 0.654 0
10th Mar 2025 (Mon) 0.654 0.654 0.654 0.654 110
7th Mar 2025 (Fri) 0.651 0.651 0.651 0.651 0
6th Mar 2025 (Thu) 0.651 0.651 0.651 0.651 25
5th Mar 2025 (Wed) 0.685 0.685 0.685 0.685 18
4th Mar 2025 (Tue) 0.686 0.686 0.686 0.686 41
3rd Mar 2025 (Mon) 0.686 0.686 0.686 0.686 0
28th Feb 2025 (Fri) 0.686 0.686 0.686 0.686 3
27th Feb 2025 (Thu) 0.678 0.678 0.678 0.678 32
26th Feb 2025 (Wed) 0.678 0.678 0.678 0.678 2
25th Feb 2025 (Tue) 0.71 0.71 0.71 0.71 0
24th Feb 2025 (Mon) 0.71 0.71 0.71 0.71 0
21st Feb 2025 (Fri) 0.71 0.71 0.71 0.71 246
20th Feb 2025 (Thu) 0.71 0.71 0.71 0.71 27
FTSE 100 Latest
Value8,275.66
Change0.00