Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.882 0.882 0.882 0.882 5,987
5th Jun 2025 (Thu) 0.724627 0.724627 0.724627 0.724627 0
4th Jun 2025 (Wed) 0.724627 0.724627 0.724627 0.724627 200
3rd Jun 2025 (Tue) 0.734 0.734 0.734 0.734 28
2nd Jun 2025 (Mon) 0.734 0.734 0.734 0.734 354
30th May 2025 (Fri) 0.758 0.758 0.758 0.758 160
29th May 2025 (Thu) 0.758 0.758 0.758 0.758 0
28th May 2025 (Wed) 0.758 0.758 0.758 0.758 0
27th May 2025 (Tue) 0.758 0.758 0.758 0.758 0
26th May 2025 (Mon) 0.758 0.758 0.758 0.758 0
23rd May 2025 (Fri) 0.758 0.758 0.758 0.758 0
22nd May 2025 (Thu) 0.758 0.758 0.758 0.758 0
21st May 2025 (Wed) 0.758 0.758 0.758 0.758 17
20th May 2025 (Tue) 0.72 0.72 0.72 0.72 25,448
19th May 2025 (Mon) 0.63 0.63 0.63 0.63 13
16th May 2025 (Fri) 0.63 0.63 0.63 0.63 31,780
15th May 2025 (Thu) 0.616 0.616 0.616 0.616 0
14th May 2025 (Wed) 0.616 0.616 0.616 0.616 133
13th May 2025 (Tue) 0.616 0.616 0.616 0.616 4
12th May 2025 (Mon) 0.578 0.578 0.578 0.578 5
9th May 2025 (Fri) 0.578 0.578 0.578 0.578 150,904
8th May 2025 (Thu) 0.578 0.578 0.578 0.578 2
7th May 2025 (Wed) 0.578 0.578 0.578 0.578 0
6th May 2025 (Tue) 0.578 0.578 0.578 0.578 20
5th May 2025 (Mon) 0.58 0.58 0.58 0.58 0
2nd May 2025 (Fri) 0.58 0.58 0.58 0.58 133
1st May 2025 (Thu) 0.572 0.572 0.572 0.572 0
30th Apr 2025 (Wed) 0.572 0.572 0.572 0.572 0
29th Apr 2025 (Tue) 0.572 0.572 0.572 0.572 542
28th Apr 2025 (Mon) 0.57 0.57 0.57 0.57 0
25th Apr 2025 (Fri) 0.57 0.57 0.57 0.57 39
24th Apr 2025 (Thu) 0.588 0.588 0.588 0.588 18
23rd Apr 2025 (Wed) 0.59 0.59 0.59 0.59 100
22nd Apr 2025 (Tue) 0.604 0.604 0.604 0.604 6
21st Apr 2025 (Mon) 0.62 0.62 0.62 0.62 0
18th Apr 2025 (Fri) 0.62 0.62 0.62 0.62 0
17th Apr 2025 (Thu) 0.62 0.62 0.62 0.62 0
16th Apr 2025 (Wed) 0.62 0.62 0.62 0.62 0
15th Apr 2025 (Tue) 0.62 0.62 0.62 0.62 20
14th Apr 2025 (Mon) 0.63 0.63 0.63 0.63 20
11th Apr 2025 (Fri) 0.655 0.655 0.655 0.655 126
10th Apr 2025 (Thu) 0.655 0.655 0.655 0.655 0
9th Apr 2025 (Wed) 0.655 0.655 0.655 0.655 0
FTSE 100 Latest
Value8,837.91
Change26.87