Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.805 0.805 0.805 0.805 2,090
18th Jul 2025 (Fri) 0.78 0.78 0.78 0.78 262
17th Jul 2025 (Thu) 0.856 0.856 0.856 0.856 1,069
16th Jul 2025 (Wed) 0.876 0.876 0.876 0.876 532
15th Jul 2025 (Tue) 0.914 0.914 0.914 0.914 0
14th Jul 2025 (Mon) 0.914 0.914 0.914 0.914 832
11th Jul 2025 (Fri) 0.938 0.938 0.938 0.938 0
10th Jul 2025 (Thu) 0.938 0.938 0.938 0.938 143
9th Jul 2025 (Wed) 0.904 0.904 0.904 0.904 73
8th Jul 2025 (Tue) 0.904 0.904 0.904 0.904 31
7th Jul 2025 (Mon) 0.964 0.964 0.964 0.964 3,022
4th Jul 2025 (Fri) 0.964 0.964 0.964 0.964 3,889
3rd Jul 2025 (Thu) 0.962 0.962 0.962 0.962 18,966
2nd Jul 2025 (Wed) 0.926 0.926 0.926 0.926 3,733
1st Jul 2025 (Tue) 0.882 0.882 0.882 0.882 3,660
30th Jun 2025 (Mon) 0.933 0.933 0.933 0.933 2,095
27th Jun 2025 (Fri) 0.992 0.992 0.992 0.992 3,386
26th Jun 2025 (Thu) 0.953 0.953 0.953 0.953 4,735
25th Jun 2025 (Wed) 0.924 0.924 0.924 0.924 725
24th Jun 2025 (Tue) 0.838 0.838 0.838 0.838 0
23rd Jun 2025 (Mon) 0.838 0.838 0.838 0.838 46
20th Jun 2025 (Fri) 0.822 0.822 0.822 0.822 972
19th Jun 2025 (Thu) 0.832 0.832 0.832 0.832 103
18th Jun 2025 (Wed) 0.85 0.85 0.85 0.85 9
17th Jun 2025 (Tue) 0.798 0.798 0.798 0.798 0
16th Jun 2025 (Mon) 0.798 0.798 0.798 0.798 2
13th Jun 2025 (Fri) 0.80 0.80 0.80 0.80 0
12th Jun 2025 (Thu) 0.80 0.80 0.80 0.80 124
11th Jun 2025 (Wed) 0.84 0.84 0.84 0.84 0
10th Jun 2025 (Tue) 0.84 0.84 0.84 0.84 0
9th Jun 2025 (Mon) 0.84 0.84 0.84 0.84 2
6th Jun 2025 (Fri) 0.882 0.882 0.882 0.882 5,987
5th Jun 2025 (Thu) 0.724627 0.724627 0.724627 0.724627 0
4th Jun 2025 (Wed) 0.724627 0.724627 0.724627 0.724627 200
3rd Jun 2025 (Tue) 0.734 0.734 0.734 0.734 28
2nd Jun 2025 (Mon) 0.734 0.734 0.734 0.734 354
30th May 2025 (Fri) 0.758 0.758 0.758 0.758 160
29th May 2025 (Thu) 0.758 0.758 0.758 0.758 0
28th May 2025 (Wed) 0.758 0.758 0.758 0.758 0
27th May 2025 (Tue) 0.758 0.758 0.758 0.758 0
26th May 2025 (Mon) 0.758 0.758 0.758 0.758 0
23rd May 2025 (Fri) 0.758 0.758 0.758 0.758 0
22nd May 2025 (Thu) 0.758 0.758 0.758 0.758 0
FTSE 100 Latest
Value9,023.81
Change10.82