Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.572 0.572 0.572 0.572 62
17th Dec 2025 (Wed) 0.576 0.576 0.576 0.576 11
16th Dec 2025 (Tue) 0.582 0.582 0.582 0.582 1
15th Dec 2025 (Mon) 0.59 0.59 0.59 0.59 0
12th Dec 2025 (Fri) 0.59 0.59 0.59 0.59 0
11th Dec 2025 (Thu) 0.59 0.59 0.59 0.59 0
10th Dec 2025 (Wed) 0.59 0.59 0.59 0.59 12
9th Dec 2025 (Tue) 0.578 0.578 0.578 0.578 0
8th Dec 2025 (Mon) 0.578 0.578 0.578 0.578 0
5th Dec 2025 (Fri) 0.578 0.578 0.578 0.578 9
4th Dec 2025 (Thu) 0.585 0.585 0.585 0.585 0
3rd Dec 2025 (Wed) 0.585 0.585 0.585 0.585 0
2nd Dec 2025 (Tue) 0.585 0.585 0.585 0.585 0
1st Dec 2025 (Mon) 0.585 0.585 0.585 0.585 0
28th Nov 2025 (Fri) 0.585 0.585 0.585 0.585 958
27th Nov 2025 (Thu) 0.584 0.584 0.584 0.584 1,743
26th Nov 2025 (Wed) 0.634 0.634 0.634 0.634 0
25th Nov 2025 (Tue) 0.634 0.634 0.634 0.634 0
24th Nov 2025 (Mon) 0.634 0.634 0.634 0.634 0
21st Nov 2025 (Fri) 0.634 0.634 0.634 0.634 0
20th Nov 2025 (Thu) 0.634 0.634 0.634 0.634 0
19th Nov 2025 (Wed) 0.634 0.634 0.634 0.634 4
18th Nov 2025 (Tue) 0.628 0.628 0.628 0.628 0
17th Nov 2025 (Mon) 0.628 0.628 0.628 0.628 0
14th Nov 2025 (Fri) 0.628 0.628 0.628 0.628 802
13th Nov 2025 (Thu) 0.626 0.626 0.626 0.626 0
12th Nov 2025 (Wed) 0.626 0.626 0.626 0.626 0
11th Nov 2025 (Tue) 0.626 0.626 0.626 0.626 3
10th Nov 2025 (Mon) 0.625 0.625 0.625 0.625 0
7th Nov 2025 (Fri) 0.625 0.625 0.625 0.625 0
6th Nov 2025 (Thu) 0.625 0.625 0.625 0.625 130
5th Nov 2025 (Wed) 0.677 0.677 0.677 0.677 0
4th Nov 2025 (Tue) 0.677 0.677 0.677 0.677 0
3rd Nov 2025 (Mon) 0.677 0.677 0.677 0.677 0
31st Oct 2025 (Fri) 0.677 0.677 0.677 0.677 0
30th Oct 2025 (Thu) 0.677 0.677 0.677 0.677 2
29th Oct 2025 (Wed) 0.722 0.722 0.722 0.722 0
28th Oct 2025 (Tue) 0.722 0.722 0.722 0.722 40
27th Oct 2025 (Mon) 0.738 0.738 0.738 0.738 0
24th Oct 2025 (Fri) 0.738 0.738 0.738 0.738 11
23rd Oct 2025 (Thu) 0.738 0.738 0.738 0.738 359
22nd Oct 2025 (Wed) 0.744 0.744 0.744 0.744 127
21st Oct 2025 (Tue) 0.75 0.75 0.75 0.75 3,406
20th Oct 2025 (Mon) 0.662 0.662 0.662 0.662 214
FTSE 100 Latest
Value9,837.77
Change63.45