Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundin Mining O (0RQ9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 220.69744 SI Trade
Currency Conversion
 17:52:58 - 06-Feb-26
Unknown* 0 218.88844 SI Trade
Currency Conversion
 16:27:28 - 06-Feb-26
Sell* 614 218.60 SI Trade
 16:22:53 - 06-Feb-26
Sell* 614 218.60 SI Trade
 16:22:53 - 06-Feb-26
Sell* 18 219.00 SI Trade
 16:16:28 - 06-Feb-26
Sell* 18 219.00 SI Trade
 16:16:28 - 06-Feb-26
Sell* 111 219.40 SI Trade
 16:14:56 - 06-Feb-26
Sell* 112 219.40 SI Trade
 16:14:45 - 06-Feb-26
Sell* 112 219.40 SI Trade
 16:14:45 - 06-Feb-26
Buy* 113 220.30 SI Trade
 16:09:33 - 06-Feb-26
Unknown* 2 220.96879 SI Trade
Currency Conversion
 15:56:57 - 06-Feb-26
Unknown* 549 221.49677 Currency Conversion
Negotiated Trade
 15:25:36 - 06-Feb-26
Buy* 147 221.40 SI Trade
 15:19:04 - 06-Feb-26
Buy* 25 220.80 SI Trade
 15:13:02 - 06-Feb-26
Unknown* 0 221.87329 SI Trade
Currency Conversion
 14:53:45 - 06-Feb-26
Buy* 389 219.80 SI Trade
 14:52:09 - 06-Feb-26
Buy* 389 219.80 SI Trade
 14:52:09 - 06-Feb-26
Unknown* 15 220.24519 SI Trade
Currency Conversion
 14:42:22 - 06-Feb-26
Buy* 56 219.40 SI Trade
 14:38:09 - 06-Feb-26
Buy* 56 219.40 SI Trade
 14:38:09 - 06-Feb-26
Sell* 200 218.00 SI Trade
 14:35:30 - 06-Feb-26
Unknown* 115 217.71858 Currency Conversion
Negotiated Trade
 14:32:11 - 06-Feb-26
Buy* 60 216.40 SI Trade
 13:29:05 - 06-Feb-26
Buy* 60 216.40 SI Trade
 13:29:05 - 06-Feb-26
Buy* 65 215.80 SI Trade
 12:42:14 - 06-Feb-26
Buy* 65 215.80 SI Trade
 12:42:14 - 06-Feb-26
Buy* 2 216.60 SI Trade
 12:20:51 - 06-Feb-26
Buy* 521 216.40 SI Trade
 11:52:28 - 06-Feb-26
Buy* 267 215.60 SI Trade
 11:08:52 - 06-Feb-26
Sell* 200 214.70 SI Trade
 10:21:41 - 06-Feb-26
Buy* 107 214.60 SI Trade
 09:23:00 - 06-Feb-26
Sell* 4 212.80 SI Trade
 08:39:20 - 06-Feb-26
Unknown* 0 212.28561 SI Trade
Currency Conversion
 20:40:07 - 05-Feb-26
Unknown* 0 212.46651 SI Trade
Currency Conversion
 20:20:10 - 05-Feb-26
Unknown* 0 212.01426 SI Trade
Currency Conversion
 19:32:39 - 05-Feb-26
Unknown* 57 214.0898 Currency Conversion
Negotiated Trade
 19:17:31 - 05-Feb-26
Unknown* 19 213.96343 Currency Conversion
Negotiated Trade
 19:13:44 - 05-Feb-26
Unknown* 1,291 213.38366 Currency Conversion
Negotiated Trade
 19:09:40 - 05-Feb-26
Unknown* 400 212.48226 Currency Conversion
Negotiated Trade
 18:44:08 - 05-Feb-26
Unknown* 171 212.90562 Currency Conversion
Negotiated Trade
 18:30:11 - 05-Feb-26
Unknown* 0 211.41954 SI Trade
Currency Conversion
 18:22:00 - 05-Feb-26
Unknown* 54 211.68979 SI Trade
Currency Conversion
 16:28:49 - 05-Feb-26
Buy* 3 213.00 SI Trade
 16:24:58 - 05-Feb-26
Unknown* 0 210.6989 SI Trade
Currency Conversion
 16:17:15 - 05-Feb-26
Unknown* 5,388 211.59796 Currency Conversion
Negotiated Trade
 16:14:35 - 05-Feb-26
Sell* 18 211.40 SI Trade
 16:09:42 - 05-Feb-26
Unknown* 0 210.96914 SI Trade
Currency Conversion
 16:01:04 - 05-Feb-26
Unknown* 0 210.78898 SI Trade
Currency Conversion
 15:58:05 - 05-Feb-26
Unknown* 3 210.78898 SI Trade
Currency Conversion
 15:54:49 - 05-Feb-26
Unknown* 5 211.86995 SI Trade
Currency Conversion
 15:33:01 - 05-Feb-26
Unknown* 1,159 211.87552 Currency Conversion
Negotiated Trade
 15:23:34 - 05-Feb-26
Unknown* 3 211.1493 SI Trade
Currency Conversion
 15:16:15 - 05-Feb-26
Unknown* 14 213.13108 SI Trade
Currency Conversion
 15:06:56 - 05-Feb-26
Unknown* 644 215.06453 Currency Conversion
Negotiated Trade
 15:05:36 - 05-Feb-26
Buy* 343 214.60 SI Trade
 15:03:13 - 05-Feb-26
Buy* 343 214.60 SI Trade
 15:03:13 - 05-Feb-26
Unknown* 10 214.12197 SI Trade
Currency Conversion
 14:58:00 - 05-Feb-26
Buy* 264 218.20 SI Trade
 14:51:55 - 05-Feb-26
Unknown* 100 210.53225 Currency Conversion
OTC Trade
 14:35:12 - 05-Feb-26
Unknown* 100 210.53225 Currency Conversion
OTC Trade
 14:35:12 - 05-Feb-26
Unknown* 400 210.78898 Currency Conversion
OTC Trade
 14:35:12 - 05-Feb-26
Unknown* 2 211.66929 Currency Conversion
Negotiated Trade
 14:35:07 - 05-Feb-26
Unknown* 500 209.79809 Currency Conversion
OTC Trade
 14:35:05 - 05-Feb-26
Unknown* 100 209.79809 Currency Conversion
OTC Trade
 14:35:05 - 05-Feb-26
Unknown* 300 209.79809 Currency Conversion
OTC Trade
 14:35:05 - 05-Feb-26
Unknown* 300 209.79809 Currency Conversion
OTC Trade
 14:35:05 - 05-Feb-26
Sell* 729 210.60 SI Trade
 14:33:07 - 05-Feb-26
Unknown* 100 210.78898 Currency Conversion
OTC Trade
 14:30:44 - 05-Feb-26
Unknown* 200 210.83762 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 210.83762 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 210.83762 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 400 210.83762 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 210.90338 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 200 210.90338 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 210.83762 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 210.83762 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 400 210.90338 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 210.83762 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 210.83762 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 400 210.90338 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 210.83762 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 300 210.83762 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 210.96914 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 210.96914 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 200 210.96914 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 211.5952 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 100 211.0349 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 90 210.96914 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 2,000 210.78898 Currency Conversion
OTC Trade
 14:30:43 - 05-Feb-26
Unknown* 200 211.51323 Currency Conversion
OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 100 211.51323 Currency Conversion
OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 100 211.51323 Currency Conversion
OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 100 211.51323 Currency Conversion
OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 100 210.78898 Currency Conversion
OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 100 211.51323 Currency Conversion
OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 200 211.51323 Currency Conversion
OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 100 210.88717 Currency Conversion
OTC Trade
 14:30:39 - 05-Feb-26
Unknown* 100 210.88717 Currency Conversion
OTC Trade
 14:30:39 - 05-Feb-26
Unknown* 200 210.88717 Currency Conversion
OTC Trade
 14:30:39 - 05-Feb-26
Unknown* 100 210.88717 Currency Conversion
OTC Trade
 14:30:39 - 05-Feb-26
Unknown* 100 210.88717 Currency Conversion
OTC Trade
 14:30:39 - 05-Feb-26
Unknown* 100 210.88717 Currency Conversion
OTC Trade
 14:30:39 - 05-Feb-26
Unknown* 100 210.78898 Currency Conversion
OTC Trade
 14:30:39 - 05-Feb-26
Unknown* 100 210.78898 Currency Conversion
OTC Trade
 14:30:21 - 05-Feb-26
Unknown* 10 210.78898 SI Trade
Currency Conversion
 14:30:08 - 05-Feb-26
Unknown* 1 210.6989 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 12 210.6989 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 0 216.19382 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 31 210.6989 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 0 216.19382 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 1 210.6989 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 1 210.6989 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Buy* 731 210.50 SI Trade
 14:11:01 - 05-Feb-26
Buy* 700 210.80 SI Trade
 14:04:00 - 05-Feb-26
Buy* 737 212.20 SI Trade
 13:51:08 - 05-Feb-26
Buy* 539 212.90 SI Trade
 13:43:00 - 05-Feb-26
Buy* 331 212.80 SI Trade
 13:30:41 - 05-Feb-26
Buy* 331 212.80 SI Trade
 13:30:41 - 05-Feb-26
Buy* 3,515 212.60 SI Trade
 13:27:50 - 05-Feb-26
Buy* 1,172 212.60 SI Trade
 13:26:14 - 05-Feb-26
Buy* 197 213.20 SI Trade
 13:21:47 - 05-Feb-26
Buy* 197 213.20 SI Trade
 13:21:47 - 05-Feb-26
Buy* 241 212.40 SI Trade
 13:06:51 - 05-Feb-26
Buy* 241 212.40 SI Trade
 13:06:51 - 05-Feb-26
Buy* 45 212.80 SI Trade
 13:03:28 - 05-Feb-26
Buy* 248 212.70 SI Trade
 13:02:00 - 05-Feb-26
Buy* 248 212.70 SI Trade
 13:02:00 - 05-Feb-26
Buy* 148 213.10 SI Trade
 12:52:22 - 05-Feb-26
Buy* 148 213.10 SI Trade
 12:52:22 - 05-Feb-26
Buy* 193 214.40 SI Trade
 12:30:50 - 05-Feb-26
Buy* 193 214.40 SI Trade
 12:30:50 - 05-Feb-26
Buy* 796 214.20 SI Trade
 12:29:35 - 05-Feb-26
Buy* 796 214.20 SI Trade
 12:29:35 - 05-Feb-26
Buy* 7,986 213.70 SI Trade
 12:25:22 - 05-Feb-26
Buy* 7,986 213.70 SI Trade
 12:25:22 - 05-Feb-26
Buy* 95 214.00 SI Trade
 12:24:28 - 05-Feb-26
Buy* 109 215.40 SI Trade
 12:18:27 - 05-Feb-26
Buy* 127 215.70 SI Trade
 12:07:43 - 05-Feb-26
Buy* 127 215.70 SI Trade
 12:07:43 - 05-Feb-26
Sell* 129 216.20 SI Trade
 12:02:01 - 05-Feb-26
Sell* 129 216.20 SI Trade
 12:02:01 - 05-Feb-26
Sell* 2 216.00 SI Trade
 11:51:30 - 05-Feb-26
Sell* 218 216.30 SI Trade
 11:30:46 - 05-Feb-26
Sell* 218 216.30 SI Trade
 11:30:46 - 05-Feb-26
Sell* 151 216.20 SI Trade
 11:16:32 - 05-Feb-26
Sell* 151 216.20 SI Trade
 11:16:32 - 05-Feb-26
Sell* 130 216.20 SI Trade
 11:12:05 - 05-Feb-26
Sell* 130 216.20 SI Trade
 11:12:05 - 05-Feb-26
Sell* 3,690 216.00 SI Trade
 11:07:23 - 05-Feb-26
Sell* 169 215.40 SI Trade
 10:58:27 - 05-Feb-26
Sell* 169 215.40 SI Trade
 10:58:27 - 05-Feb-26
Sell* 3,374 215.00 SI Trade
 10:47:06 - 05-Feb-26
Sell* 118 215.00 SI Trade
 10:47:05 - 05-Feb-26
Sell* 118 215.00 SI Trade
 10:47:05 - 05-Feb-26
Sell* 257 214.60 SI Trade
 10:24:06 - 05-Feb-26
Sell* 662 215.10 SI Trade
 10:17:52 - 05-Feb-26
Sell* 662 215.10 SI Trade
 10:17:52 - 05-Feb-26
Sell* 540 214.80 SI Trade
 10:12:33 - 05-Feb-26
Sell* 540 214.80 SI Trade
 10:12:33 - 05-Feb-26
Sell* 861 214.20 SI Trade
 10:11:27 - 05-Feb-26
Sell* 89 213.60 SI Trade
 10:08:19 - 05-Feb-26
Sell* 663 214.60 SI Trade
 10:06:24 - 05-Feb-26
Sell* 149 215.00 SI Trade
 09:57:03 - 05-Feb-26
Sell* 149 215.00 SI Trade
 09:57:03 - 05-Feb-26
Sell* 296 214.60 SI Trade
 09:52:25 - 05-Feb-26
Sell* 296 214.60 SI Trade
 09:52:25 - 05-Feb-26
Sell* 467 213.30 SI Trade
 09:21:28 - 05-Feb-26
Sell* 467 213.30 SI Trade
 09:21:28 - 05-Feb-26
Sell* 513 213.20 SI Trade
 09:17:56 - 05-Feb-26
Sell* 546 213.90 SI Trade
 09:16:28 - 05-Feb-26
Sell* 546 213.90 SI Trade
 09:16:28 - 05-Feb-26
Sell* 263 213.80 SI Trade
 09:07:02 - 05-Feb-26
Sell* 731 213.60 SI Trade
 09:01:18 - 05-Feb-26
Sell* 318 213.90 SI Trade
 08:57:44 - 05-Feb-26
Sell* 273 213.90 SI Trade
 08:55:52 - 05-Feb-26
Sell* 273 213.90 SI Trade
 08:55:52 - 05-Feb-26
Sell* 12 214.20 SI Trade
 08:51:42 - 05-Feb-26
Sell* 12 214.20 SI Trade
 08:51:42 - 05-Feb-26
Sell* 172 214.60 SI Trade
 08:49:39 - 05-Feb-26
Sell* 3,852 214.60 SI Trade
 08:38:24 - 05-Feb-26
Sell* 520 214.40 SI Trade
 08:37:32 - 05-Feb-26
Sell* 520 214.40 SI Trade
 08:37:32 - 05-Feb-26
Sell* 48 216.20 SI Trade
 08:23:52 - 05-Feb-26
Sell* 586 216.10 SI Trade
 08:21:38 - 05-Feb-26
Sell* 586 216.10 SI Trade
 08:21:38 - 05-Feb-26
Sell* 45 216.40 SI Trade
 08:19:09 - 05-Feb-26
Sell* 502 216.00 SI Trade
 08:18:02 - 05-Feb-26
Sell* 238 216.60 SI Trade
 08:14:27 - 05-Feb-26
Sell* 146 216.40 SI Trade
 08:14:05 - 05-Feb-26
Sell* 104 216.80 SI Trade
 08:12:25 - 05-Feb-26
Sell* 1,200 216.80 SI Trade
 08:11:22 - 05-Feb-26
Unknown* 74 215.80 SI Trade
 08:03:11 - 05-Feb-26
Unknown* 202 215.80 SI Trade
 08:03:11 - 05-Feb-26
Unknown* 1 218.44584 SI Trade
Currency Conversion
 20:23:42 - 04-Feb-26
Unknown* 112 217.49771 Currency Conversion
Negotiated Trade
 18:43:15 - 04-Feb-26
Unknown* 1,493 236.36066 SI Trade
Negotiated Trade
 17:36:27 - 04-Feb-26
Unknown* 27 217.03552 Currency Conversion
Negotiated Trade
 17:09:13 - 04-Feb-26
Unknown* 100 217.73667 Currency Conversion
Negotiated Trade
 16:48:37 - 04-Feb-26
Unknown* 500 221.05729 Currency Conversion
Negotiated Trade
 16:25:57 - 04-Feb-26
Sell* 68 224.00 SI Trade
 16:18:52 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53