Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundin Mining O (0RQ9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 246.80 SI Trade
 14:08:05 - 10-Mar-26
Buy* 1 247.20 SI Trade
 14:07:02 - 10-Mar-26
Buy* 7,673 246.80 SI Trade
 13:37:19 - 10-Mar-26
Unknown* 248 247.08486 Currency Conversion
Negotiated Trade
 13:36:42 - 10-Mar-26
Unknown* 3 240.3813 SI Trade
Currency Conversion
 13:30:00 - 10-Mar-26
Unknown* 0 240.3813 SI Trade
Currency Conversion
 13:30:00 - 10-Mar-26
Unknown* 2 240.3813 SI Trade
Currency Conversion
 13:30:00 - 10-Mar-26
Unknown* 4 240.3813 SI Trade
Currency Conversion
 13:30:00 - 10-Mar-26
Sell* 30 243.60 SI Trade
 12:59:56 - 10-Mar-26
Sell* 1,138 242.60 SI Trade
 12:47:05 - 10-Mar-26
Buy* 7,841 240.30 SI Trade
 12:29:50 - 10-Mar-26
Buy* 5 240.50 SI Trade
 12:24:36 - 10-Mar-26
Buy* 20 240.20 SI Trade
 12:03:34 - 10-Mar-26
Sell* 10 240.30 SI Trade
 12:02:05 - 10-Mar-26
Sell* 5 240.50 SI Trade
 12:01:32 - 10-Mar-26
Sell* 2 241.40 SI Trade
 11:25:30 - 10-Mar-26
Buy* 164 241.00 SI Trade
 10:48:07 - 10-Mar-26
Buy* 249 242.00 SI Trade
 09:26:50 - 10-Mar-26
Buy* 43 242.80 SI Trade
 09:12:59 - 10-Mar-26
Buy* 494 242.80 SI Trade
 09:00:37 - 10-Mar-26
Buy* 494 242.80 SI Trade
 09:00:37 - 10-Mar-26
Buy* 2,200 243.60 SI Trade
 08:50:11 - 10-Mar-26
Buy* 1 241.80 SI Trade
 08:32:01 - 10-Mar-26
Buy* 1 238.40 SI Trade
 08:11:51 - 10-Mar-26
Unknown* 2 238.60 SI Trade
 08:04:53 - 10-Mar-26
Unknown* 1 238.20 SI Trade
 08:00:54 - 10-Mar-26
Unknown* 12 227.9527 SI Trade
Currency Conversion
 17:38:19 - 09-Mar-26
Unknown* 0 227.39987 SI Trade
Currency Conversion
 17:25:50 - 09-Mar-26
Sell* 253 223.80225 SI Trade
Suspected SELL Trade
 17:18:26 - 09-Mar-26
Unknown* 0 225.46494 SI Trade
Currency Conversion
 16:32:56 - 09-Mar-26
Unknown* 0 225.3728 SI Trade
Currency Conversion
 16:32:44 - 09-Mar-26
Buy* 1,658 223.80 SI Trade
 16:19:50 - 09-Mar-26
Buy* 341 223.80 SI Trade
 16:19:49 - 09-Mar-26
Sell* 270 223.70 SI Trade
 16:17:41 - 09-Mar-26
Sell* 246 223.70 SI Trade
 16:16:21 - 09-Mar-26
Sell* 495 224.10 SI Trade
 16:14:00 - 09-Mar-26
Unknown* 2 224.35927 SI Trade
Currency Conversion
 16:13:41 - 09-Mar-26
Buy* 337 224.20 SI Trade
 16:11:18 - 09-Mar-26
Buy* 347 224.20 SI Trade
 16:10:23 - 09-Mar-26
Buy* 316 224.20 SI Trade
 16:08:17 - 09-Mar-26
Unknown* 0 224.81997 SI Trade
Currency Conversion
 16:08:03 - 09-Mar-26
Buy* 54 224.00 SI Trade
 16:04:46 - 09-Mar-26
Buy* 311 223.60 SI Trade
 16:04:17 - 09-Mar-26
Buy* 308 223.60 SI Trade
 16:03:55 - 09-Mar-26
Buy* 51 223.40 SI Trade
 16:02:30 - 09-Mar-26
Sell* 57 223.20 SI Trade
 15:54:33 - 09-Mar-26
Buy* 506 223.40 SI Trade
 15:46:18 - 09-Mar-26
Buy* 506 223.40 SI Trade
 15:46:18 - 09-Mar-26
Buy* 1 223.20 SI Trade
 15:43:20 - 09-Mar-26
Unknown* 0 222.60862 SI Trade
Currency Conversion
 15:41:16 - 09-Mar-26
Unknown* 200 223.49224 Currency Conversion
OTC Trade
 15:32:20 - 09-Mar-26
Unknown* 100 223.49224 Currency Conversion
OTC Trade
 15:32:20 - 09-Mar-26
Sell* 142 223.60 SI Trade
 15:31:25 - 09-Mar-26
Unknown* 1 223.99071 SI Trade
Currency Conversion
 15:27:28 - 09-Mar-26
Unknown* 1 223.53001 SI Trade
Currency Conversion
 15:25:28 - 09-Mar-26
Sell* 57 223.90 SI Trade
 15:23:45 - 09-Mar-26
Sell* 57 223.90 SI Trade
 15:23:45 - 09-Mar-26
Unknown* 0 223.89857 SI Trade
Currency Conversion
 15:20:51 - 09-Mar-26
Sell* 20 222.40 SI Trade
 14:52:30 - 09-Mar-26
Sell* 90 223.60 SI Trade
 14:41:12 - 09-Mar-26
Sell* 90 223.60 SI Trade
 14:41:12 - 09-Mar-26
Buy* 246 223.80 SI Trade
 14:38:57 - 09-Mar-26
Buy* 201 223.80 SI Trade
 14:36:52 - 09-Mar-26
Buy* 201 223.80 SI Trade
 14:36:52 - 09-Mar-26
Unknown* 1,500 222.85799 Currency Conversion
Negotiated Trade
 14:35:25 - 09-Mar-26
Unknown* 1 222.88504 SI Trade
Currency Conversion
 14:31:39 - 09-Mar-26
Unknown* 70 222.52404 Currency Conversion
Negotiated Trade
 14:30:31 - 09-Mar-26
Buy* 2,354 222.60 SI Trade
 14:29:11 - 09-Mar-26
Buy* 2,354 222.60 SI Trade
 14:29:11 - 09-Mar-26
Unknown* 0 221.04225 SI Trade
Currency Conversion
 14:26:36 - 09-Mar-26
Sell* 879 219.40 SI Trade
 14:07:12 - 09-Mar-26
Sell* 879 219.40 SI Trade
 14:07:12 - 09-Mar-26
Unknown* 65 219.2975 Currency Conversion
Negotiated Trade
 14:05:57 - 09-Mar-26
Sell* 449 219.90 SI Trade
 13:57:04 - 09-Mar-26
Sell* 449 219.90 SI Trade
 13:57:04 - 09-Mar-26
Buy* 368 221.40 SI Trade
 13:45:04 - 09-Mar-26
Buy* 368 221.40 SI Trade
 13:45:04 - 09-Mar-26
Sell* 272 221.40 SI Trade
 13:41:09 - 09-Mar-26
Sell* 272 221.40 SI Trade
 13:41:09 - 09-Mar-26
Sell* 432 221.80 SI Trade
 13:39:04 - 09-Mar-26
Sell* 432 221.80 SI Trade
 13:39:04 - 09-Mar-26
Sell* 330 222.40 SI Trade
 13:37:26 - 09-Mar-26
Buy* 585 224.00 SI Trade
 13:36:26 - 09-Mar-26
Buy* 52 225.00 SI Trade
 13:35:44 - 09-Mar-26
Buy* 53 224.10 SI Trade
 13:34:56 - 09-Mar-26
Buy* 53 224.10 SI Trade
 13:34:56 - 09-Mar-26
Unknown* 0 226.38633 SI Trade
Currency Conversion
 13:34:51 - 09-Mar-26
Sell* 1,164 223.20 SI Trade
 13:30:49 - 09-Mar-26
Unknown* 0 225.18852 SI Trade
Currency Conversion
 13:30:44 - 09-Mar-26
Unknown* 0 230.34833 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 1 230.34833 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 0 230.34833 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 4 223.80643 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 4 223.80643 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 7 223.80643 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 0 230.34833 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 3 230.34833 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 0 230.34833 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 0 230.34833 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 0 223.80643 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 0 230.34833 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 0 230.34833 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 0 223.80643 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 0 223.80643 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 0 230.34833 SI Trade
Currency Conversion
 13:30:09 - 09-Mar-26
Unknown* 100 225.74136 Currency Conversion
OTC Trade
 13:30:09 - 09-Mar-26
Unknown* 67 225.74136 Currency Conversion
OTC Trade
 13:30:00 - 09-Mar-26
Sell* 407 218.20 SI Trade
 12:59:02 - 09-Mar-26
Sell* 60 219.80 SI Trade
 12:13:36 - 09-Mar-26
Sell* 331 218.00 SI Trade
 11:52:36 - 09-Mar-26
Sell* 331 218.00 SI Trade
 11:52:36 - 09-Mar-26
Sell* 75 218.00 SI Trade
 11:50:00 - 09-Mar-26
Sell* 57 218.20 SI Trade
 11:48:17 - 09-Mar-26
Sell* 274 219.00 SI Trade
 11:38:52 - 09-Mar-26
Sell* 390 217.80 SI Trade
 11:28:57 - 09-Mar-26
Sell* 57 218.90 SI Trade
 11:03:31 - 09-Mar-26
Sell* 356 218.40 SI Trade
 10:59:25 - 09-Mar-26
Sell* 100 220.40 SI Trade
 09:53:30 - 09-Mar-26
Sell* 50 220.40 SI Trade
 09:53:22 - 09-Mar-26
Sell* 1 222.20 SI Trade
 09:43:34 - 09-Mar-26
Sell* 50 222.00 SI Trade
 09:38:48 - 09-Mar-26
Sell* 2,500 223.00 SI Trade
 09:33:13 - 09-Mar-26
Sell* 2,500 223.00 SI Trade
 09:33:13 - 09-Mar-26
Sell* 10 222.00 SI Trade
 09:32:29 - 09-Mar-26
Sell* 648 220.20 SI Trade
 09:19:59 - 09-Mar-26
Sell* 700 219.20 SI Trade
 09:16:44 - 09-Mar-26
Sell* 32 218.30 SI Trade
 09:07:59 - 09-Mar-26
Sell* 100 219.00 SI Trade
 08:50:56 - 09-Mar-26
Sell* 712 217.50 SI Trade
 08:48:03 - 09-Mar-26
Sell* 712 217.50 SI Trade
 08:48:03 - 09-Mar-26
Sell* 100 217.50 SI Trade
 08:47:50 - 09-Mar-26
Sell* 100 217.50 SI Trade
 08:47:50 - 09-Mar-26
Sell* 3,019 216.60 SI Trade
 08:42:10 - 09-Mar-26
Sell* 1,028 217.80 SI Trade
 08:38:37 - 09-Mar-26
Sell* 561 218.40 SI Trade
 08:36:58 - 09-Mar-26
Sell* 561 218.40 SI Trade
 08:36:58 - 09-Mar-26
Sell* 561 218.40 SI Trade
 08:36:58 - 09-Mar-26
Sell* 381 218.40 SI Trade
 08:36:25 - 09-Mar-26
Sell* 646 218.00 SI Trade
 08:35:28 - 09-Mar-26
Sell* 1,110 218.40 SI Trade
 08:34:31 - 09-Mar-26
Sell* 1,110 218.40 SI Trade
 08:34:31 - 09-Mar-26
Sell* 1,110 218.40 SI Trade
 08:34:31 - 09-Mar-26
Sell* 822 218.80 SI Trade
 08:34:09 - 09-Mar-26
Sell* 840 218.80 SI Trade
 08:33:36 - 09-Mar-26
Sell* 609 218.60 SI Trade
 08:33:15 - 09-Mar-26
Sell* 495 217.80 SI Trade
 08:32:42 - 09-Mar-26
Sell* 798 217.80 SI Trade
 08:31:58 - 09-Mar-26
Sell* 729 217.60 SI Trade
 08:31:28 - 09-Mar-26
Sell* 729 217.60 SI Trade
 08:31:28 - 09-Mar-26
Sell* 457 217.60 SI Trade
 08:31:27 - 09-Mar-26
Sell* 789 217.60 SI Trade
 08:30:08 - 09-Mar-26
Sell* 594 217.60 SI Trade
 08:29:43 - 09-Mar-26
Sell* 1,149 217.40 SI Trade
 08:29:25 - 09-Mar-26
Sell* 100 218.20 SI Trade
 08:29:21 - 09-Mar-26
Sell* 1,347 218.40 SI Trade
 08:29:16 - 09-Mar-26
Sell* 696 219.40 SI Trade
 08:27:57 - 09-Mar-26
Sell* 579 220.20 SI Trade
 08:26:57 - 09-Mar-26
Sell* 2,500 220.80 SI Trade
 08:25:19 - 09-Mar-26
Sell* 404 221.70 SI Trade
 08:17:43 - 09-Mar-26
Sell* 122 221.10 SI Trade
 08:16:03 - 09-Mar-26
Sell* 406 222.80 SI Trade
 08:08:15 - 09-Mar-26
Sell* 158 223.60 SI Trade
 08:05:51 - 09-Mar-26
Sell* 158 223.60 SI Trade
 08:05:51 - 09-Mar-26
Unknown* 1 219.50 SI Trade
 08:01:45 - 09-Mar-26
Unknown* 1 219.10 SI Trade
 08:00:39 - 09-Mar-26
Unknown* 1 219.10 SI Trade
 08:00:38 - 09-Mar-26
Unknown* 0 235.78455 SI Trade
Currency Conversion
 20:41:56 - 06-Mar-26
Unknown* 0 237.90375 SI Trade
Currency Conversion
 19:43:48 - 06-Mar-26
Unknown* 20 236.69474 Currency Conversion
Negotiated Trade
 19:05:52 - 06-Mar-26
Unknown* 103 238.41708 Currency Conversion
Negotiated Trade
 18:17:47 - 06-Mar-26
Unknown* 19 238.51007 SI Trade
Currency Conversion
 17:38:48 - 06-Mar-26
Buy* 218 239.32532 SI Trade
Negotiated Trade
 17:19:05 - 06-Mar-26
Unknown* 8 238.141 SI Trade
Currency Conversion
 16:26:30 - 06-Mar-26
Unknown* 61 238.7299 Currency Conversion
Negotiated Trade
 16:14:48 - 06-Mar-26
Sell* 65 240.20 SI Trade
 16:05:28 - 06-Mar-26
Buy* 304 240.30 SI Trade
 16:02:58 - 06-Mar-26
Buy* 304 240.30 SI Trade
 16:02:58 - 06-Mar-26
Buy* 251 240.70 SI Trade
 16:01:19 - 06-Mar-26
Buy* 251 240.70 SI Trade
 16:01:19 - 06-Mar-26
Buy* 71 241.00 SI Trade
 15:56:34 - 06-Mar-26
Unknown* 19 241.21011 Currency Conversion
Negotiated Trade
 15:56:29 - 06-Mar-26
Buy* 185 241.00 SI Trade
 15:47:07 - 06-Mar-26
Buy* 185 241.00 SI Trade
 15:47:07 - 06-Mar-26
Unknown* 10 240.72447 SI Trade
Currency Conversion
 15:41:16 - 06-Mar-26
Sell* 133 240.80 SI Trade
 15:37:55 - 06-Mar-26
Unknown* 0 241.27807 SI Trade
Currency Conversion
 15:37:53 - 06-Mar-26
Unknown* 1 242.10848 SI Trade
Currency Conversion
 15:31:51 - 06-Mar-26
Buy* 1,432 241.70 SI Trade
 15:31:08 - 06-Mar-26
Buy* 1,432 241.70 SI Trade
 15:31:08 - 06-Mar-26
Buy* 705 242.20 SI Trade
 15:27:57 - 06-Mar-26
Buy* 1,421 240.00 SI Trade
 15:18:23 - 06-Mar-26
Buy* 1,421 240.00 SI Trade
 15:18:23 - 06-Mar-26
Unknown* 60 238.98677 Currency Conversion
Negotiated Trade
 15:10:34 - 06-Mar-26
Unknown* 1 239.15593 SI Trade
Currency Conversion
 15:06:00 - 06-Mar-26
Unknown* 0 239.15593 SI Trade
Currency Conversion
 15:05:58 - 06-Mar-26
Unknown* 0 238.78687 SI Trade
Currency Conversion
 15:04:46 - 06-Mar-26
Buy* 134 237.00 SI Trade
 14:55:26 - 06-Mar-26
Unknown* 26 236.26202 Currency Conversion
Negotiated Trade
 14:53:50 - 06-Mar-26
Unknown* 0 238.87913 SI Trade
Currency Conversion
 14:43:15 - 06-Mar-26
Unknown* 105 236.8067 Currency Conversion
Negotiated Trade
 14:42:19 - 06-Mar-26
FTSE 100 Latest
Value10,370.30
Change120.78