| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 99.85 | SI Trade |
08:39:28 - 24-Jul-25 |
| Buy* | 529 | 99.90 | SI Trade |
08:38:01 - 24-Jul-25 |
| Buy* | 170 | 99.90 | SI Trade |
08:33:02 - 24-Jul-25 |
| Buy* | 194 | 99.575 | SI Trade |
08:13:00 - 24-Jul-25 |
| Buy* | 525 | 99.55 | SI Trade |
08:13:00 - 24-Jul-25 |
| Unknown* | 3,223 | 97.60 | Ordinary |
17:29:32 - 23-Jul-25 |
| Sell* | 2,841 | 98.96832 | SI Trade Suspected SELL Trade |
17:11:43 - 23-Jul-25 |
| Unknown* | 643 | 99.1983 | Currency Conversion Negotiated Trade |
16:03:13 - 23-Jul-25 |
| Unknown* | 8 | 99.95 | SI Trade |
15:26:47 - 23-Jul-25 |
| Buy* | 50 | 100.10 | SI Trade |
15:10:09 - 23-Jul-25 |
| Buy* | 167 | 100.10 | SI Trade |
15:09:30 - 23-Jul-25 |
| Buy* | 156 | 100.50 | SI Trade |
14:41:04 - 23-Jul-25 |
| Buy* | 83 | 99.90 | SI Trade |
14:38:35 - 23-Jul-25 |
| Buy* | 269 | 98.95 | SI Trade |
14:03:00 - 23-Jul-25 |
| Buy* | 90 | 99.00 | SI Trade |
13:51:04 - 23-Jul-25 |
| Buy* | 6 | 98.80 | SI Trade |
13:33:11 - 23-Jul-25 |
| Sell* | 173 | 98.60 | SI Trade |
13:07:22 - 23-Jul-25 |
| Buy* | 173 | 98.60 | SI Trade |
11:28:17 - 23-Jul-25 |
| Buy* | 20 | 98.75 | SI Trade |
10:50:44 - 23-Jul-25 |
| Buy* | 73 | 98.55 | SI Trade |
10:50:36 - 23-Jul-25 |
| Buy* | 173 | 98.50 | SI Trade |
10:24:17 - 23-Jul-25 |
| Buy* | 173 | 98.45 | SI Trade |
10:19:50 - 23-Jul-25 |
| Buy* | 173 | 98.40 | SI Trade |
10:18:57 - 23-Jul-25 |
| Sell* | 53 | 97.95 | SI Trade Suspected SELL Trade |
09:46:37 - 23-Jul-25 |
| Unknown* | 100 | 97.65 | SI Trade |
08:59:32 - 23-Jul-25 |
| Buy* | 37 | 97.725 | SI Trade |
08:48:38 - 23-Jul-25 |
| Buy* | 475 | 97.80 | SI Trade |
08:47:36 - 23-Jul-25 |
| Sell* | 100 | 97.55 | SI Trade |
08:32:46 - 23-Jul-25 |
| Sell* | 20 | 97.30 | SI Trade |
08:11:56 - 23-Jul-25 |
| Sell* | 173 | 97.40 | SI Trade |
08:05:30 - 23-Jul-25 |
| Sell* | 5,802 | 96.89455 | SI Trade Suspected SELL Trade |
17:05:42 - 22-Jul-25 |
| Unknown* | 500 | 97.7981 | Currency Conversion Negotiated Trade |
16:18:46 - 22-Jul-25 |
| Unknown* | 170 | 97.36677 | Currency Conversion Negotiated Trade |
15:46:16 - 22-Jul-25 |
| Buy* | 116 | 97.05 | SI Trade |
15:34:20 - 22-Jul-25 |
| Buy* | 116 | 97.05 | SI Trade |
15:34:20 - 22-Jul-25 |
| Sell* | 173 | 95.85 | SI Trade |
14:54:16 - 22-Jul-25 |
| Sell* | 163 | 96.80 | SI Trade |
13:40:45 - 22-Jul-25 |
| Sell* | 130 | 96.60 | SI Trade |
13:05:41 - 22-Jul-25 |
| Sell* | 10 | 96.45 | SI Trade |
12:50:45 - 22-Jul-25 |
| Buy* | 13 | 96.65 | SI Trade |
12:00:43 - 22-Jul-25 |
| Buy* | 600 | 96.60 | SI Trade |
11:53:59 - 22-Jul-25 |
| Buy* | 127 | 96.45 | SI Trade |
11:29:32 - 22-Jul-25 |
| Buy* | 788 | 96.50 | SI Trade |
10:26:14 - 22-Jul-25 |
| Buy* | 20 | 96.45 | SI Trade |
10:11:58 - 22-Jul-25 |
| Buy* | 20 | 96.45 | SI Trade |
10:11:58 - 22-Jul-25 |
| Buy* | 173 | 96.40 | SI Trade |
10:06:03 - 22-Jul-25 |
| Buy* | 1 | 97.35 | SI Trade |
08:46:50 - 22-Jul-25 |
| Unknown* | 435 | 96.55835 | Currency Conversion Negotiated Trade |
20:28:26 - 21-Jul-25 |
| Unknown* | 100 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 100 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 100 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 100 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 100 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 200 | 96.68834 | Currency Conversion OTC Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 7,160 | 98.16498 | SI Trade Negotiated Trade |
17:34:59 - 21-Jul-25 |
| Unknown* | 50 | 97.35 | SI Trade Negotiated Trade |
17:33:23 - 21-Jul-25 |
| Buy* | 174 | 97.40 | SI Trade |
16:24:17 - 21-Jul-25 |
| Sell* | 20 | 97.30 | SI Trade |
16:12:49 - 21-Jul-25 |
| Unknown* | 178 | 97.99581 | Currency Conversion Negotiated Trade |
14:38:55 - 21-Jul-25 |
| Sell* | 788 | 97.95 | SI Trade |
14:38:18 - 21-Jul-25 |
| Unknown* | 129 | 97.91742 | Currency Conversion Negotiated Trade |
14:37:49 - 21-Jul-25 |
| Unknown* | 788 | 98.02956 | Currency Conversion Negotiated Trade |
14:37:14 - 21-Jul-25 |
| Buy* | 174 | 97.75 | SI Trade |
14:17:11 - 21-Jul-25 |
| Buy* | 174 | 98.25 | SI Trade |
13:35:07 - 21-Jul-25 |
| Buy* | 473 | 98.025 | SI Trade |
13:18:52 - 21-Jul-25 |
| Buy* | 174 | 98.00 | SI Trade |
13:04:01 - 21-Jul-25 |
| Buy* | 174 | 98.05 | SI Trade |
12:30:44 - 21-Jul-25 |
| Buy* | 174 | 98.10 | SI Trade |
12:11:00 - 21-Jul-25 |
| Buy* | 532 | 98.05 | SI Trade |
11:54:25 - 21-Jul-25 |
| Buy* | 174 | 98.10 | SI Trade |
11:35:57 - 21-Jul-25 |
| Buy* | 40 | 98.125 | SI Trade |
11:18:34 - 21-Jul-25 |
| Buy* | 392 | 98.475 | SI Trade |
09:58:16 - 21-Jul-25 |
| Buy* | 48 | 98.90 | SI Trade |
09:30:05 - 21-Jul-25 |
| Buy* | 321 | 98.475 | SI Trade |
09:19:19 - 21-Jul-25 |
| Buy* | 92 | 98.60 | SI Trade |
09:16:51 - 21-Jul-25 |
| Buy* | 174 | 98.65 | SI Trade |
08:22:47 - 21-Jul-25 |
| Buy* | 1,450 | 98.80 | SI Trade |
08:16:57 - 21-Jul-25 |
| Unknown* | 899 | 97.55 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 947 | 97.675 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 64 | 97.12241 | Currency Conversion Negotiated Trade |
19:51:44 - 18-Jul-25 |
| Unknown* | 668 | 97.01442 | Currency Conversion Negotiated Trade |
17:15:31 - 18-Jul-25 |
| Unknown* | 668 | 97.82353 | Currency Conversion Negotiated Trade |
17:08:09 - 18-Jul-25 |
| Sell* | 50 | 97.40 | SI Trade |
16:12:19 - 18-Jul-25 |
| Sell* | 10 | 97.05 | SI Trade |
15:06:14 - 18-Jul-25 |
| Sell* | 278 | 96.625 | SI Trade |
14:30:45 - 18-Jul-25 |
| Sell* | 59 | 97.35 | SI Trade |
14:25:17 - 18-Jul-25 |
| Sell* | 59 | 97.35 | SI Trade |
14:25:17 - 18-Jul-25 |
| Sell* | 177 | 97.05 | SI Trade |
14:05:13 - 18-Jul-25 |
| Sell* | 129 | 97.15 | SI Trade |
12:47:31 - 18-Jul-25 |
| Sell* | 30 | 97.20 | SI Trade |
12:31:50 - 18-Jul-25 |
| Sell* | 48 | 97.20 | SI Trade |
12:19:36 - 18-Jul-25 |
| Buy* | 72 | 97.75 | SI Trade |
10:06:20 - 18-Jul-25 |
| Buy* | 125 | 97.80 | SI Trade |
09:48:38 - 18-Jul-25 |
| Buy* | 129 | 97.80 | SI Trade |
09:01:17 - 18-Jul-25 |
| Buy* | 129 | 97.80 | SI Trade |
09:01:17 - 18-Jul-25 |
| Buy* | 177 | 97.90 | SI Trade |
08:53:23 - 18-Jul-25 |
| Buy* | 100 | 98.00 | SI Trade |
08:52:33 - 18-Jul-25 |
| Buy* | 50 | 97.50 | SI Trade |
08:05:28 - 18-Jul-25 |
| Unknown* | 177 | 96.65 | SI Trade |
08:01:23 - 18-Jul-25 |
| Buy* | 179 | 96.75 | SI Trade |
16:08:02 - 17-Jul-25 |
| Buy* | 175 | 96.70 | SI Trade |
15:38:05 - 17-Jul-25 |
| Buy* | 175 | 96.70 | SI Trade |
15:38:05 - 17-Jul-25 |
| Buy* | 302 | 96.10 | SI Trade |
15:01:34 - 17-Jul-25 |
| Unknown* | 930 | 95.67399 | Currency Conversion Negotiated Trade |
14:54:39 - 17-Jul-25 |
| Unknown* | 200 | 96.4017 | Currency Conversion OTC Trade |
14:30:01 - 17-Jul-25 |
| Sell* | 100 | 96.10 | SI Trade |
13:18:32 - 17-Jul-25 |
| Sell* | 79 | 96.10 | SI Trade |
13:13:25 - 17-Jul-25 |
| Sell* | 100 | 96.00 | SI Trade |
13:04:38 - 17-Jul-25 |
| Sell* | 159 | 95.85 | SI Trade |
12:55:06 - 17-Jul-25 |
| Sell* | 179 | 96.10 | SI Trade |
12:39:55 - 17-Jul-25 |
| Sell* | 179 | 96.00 | SI Trade |
11:41:34 - 17-Jul-25 |
| Sell* | 792 | 96.075 | SI Trade |
11:27:49 - 17-Jul-25 |
| Sell* | 755 | 96.05 | SI Trade |
09:57:23 - 17-Jul-25 |
| Sell* | 179 | 96.00 | SI Trade |
09:42:39 - 17-Jul-25 |
| Sell* | 1 | 96.30 | SI Trade |
09:21:04 - 17-Jul-25 |
| Buy* | 179 | 96.45 | SI Trade Negotiated Trade |
09:14:31 - 17-Jul-25 |
| Buy* | 29 | 96.40 | SI Trade Negotiated Trade |
09:12:25 - 17-Jul-25 |
| Unknown* | 150 | 96.35 | SI Trade |
09:10:15 - 17-Jul-25 |
| Sell* | 179 | 96.30 | SI Trade |
08:54:49 - 17-Jul-25 |
| Sell* | 179 | 96.25 | SI Trade |
08:22:18 - 17-Jul-25 |
| Sell* | 678 | 96.75 | SI Trade |
08:07:03 - 17-Jul-25 |
| Unknown* | 68 | 95.0747 | Currency Conversion Negotiated Trade |
16:50:10 - 16-Jul-25 |
| Buy* | 176 | 96.00 | SI Trade |
16:14:40 - 16-Jul-25 |
| Unknown* | 176 | 95.80 | SI Trade |
15:44:25 - 16-Jul-25 |
| Sell* | 32 | 96.50 | SI Trade |
15:27:35 - 16-Jul-25 |
| Buy* | 569 | 96.20 | SI Trade |
15:02:04 - 16-Jul-25 |
| Buy* | 65 | 96.15 | SI Trade |
15:01:59 - 16-Jul-25 |
| Unknown* | 35 | 96.10 | SI Trade |
15:01:26 - 16-Jul-25 |
| Buy* | 566 | 96.20 | SI Trade |
15:00:36 - 16-Jul-25 |
| Sell* | 23 | 97.45 | SI Trade |
14:47:57 - 16-Jul-25 |
| Buy* | 51 | 97.45 | SI Trade |
14:05:18 - 16-Jul-25 |
| Buy* | 102 | 97.45 | SI Trade |
13:58:27 - 16-Jul-25 |
| Buy* | 10 | 97.20 | SI Trade |
12:56:07 - 16-Jul-25 |
| Buy* | 5 | 97.30 | SI Trade |
12:27:43 - 16-Jul-25 |
| Buy* | 61 | 97.20 | SI Trade |
12:03:14 - 16-Jul-25 |
| Sell* | 100 | 97.20 | SI Trade |
11:52:45 - 16-Jul-25 |
| Sell* | 223 | 96.95 | SI Trade |
10:31:37 - 16-Jul-25 |
| Sell* | 223 | 96.95 | SI Trade |
10:31:37 - 16-Jul-25 |
| Buy* | 10 | 97.65 | SI Trade |
09:14:29 - 16-Jul-25 |
| Buy* | 36 | 97.85 | SI Trade |
09:01:20 - 16-Jul-25 |
| Buy* | 127 | 97.85 | SI Trade |
09:01:20 - 16-Jul-25 |
| Unknown* | 166 | 97.80 | SI Trade |
08:31:38 - 16-Jul-25 |
| Unknown* | 176 | 97.80 | SI Trade |
08:13:22 - 16-Jul-25 |
| Unknown* | 265 | 96.56245 | Currency Conversion Negotiated Trade |
17:37:33 - 15-Jul-25 |
| Sell* | 310 | 96.20 | SI Trade |
15:58:27 - 15-Jul-25 |
| Sell* | 310 | 96.20 | SI Trade |
15:58:27 - 15-Jul-25 |
| Buy* | 174 | 96.55 | SI Trade |
15:13:18 - 15-Jul-25 |
| Unknown* | 974 | 95.90336 | Currency Conversion Negotiated Trade |
15:10:44 - 15-Jul-25 |
| Sell* | 120 | 97.00 | SI Trade |
14:32:55 - 15-Jul-25 |
| Sell* | 113 | 97.40 | SI Trade |
14:28:14 - 15-Jul-25 |
| Sell* | 113 | 97.40 | SI Trade |
14:28:14 - 15-Jul-25 |
| Buy* | 397 | 97.80 | SI Trade |
12:29:38 - 15-Jul-25 |
| Buy* | 174 | 97.70 | SI Trade |
12:25:27 - 15-Jul-25 |
| Buy* | 77 | 97.80 | SI Trade |
12:17:54 - 15-Jul-25 |
| Buy* | 77 | 97.80 | SI Trade |
12:17:54 - 15-Jul-25 |
| Buy* | 174 | 97.80 | SI Trade |
12:17:01 - 15-Jul-25 |
| Buy* | 748 | 97.90 | SI Trade |
12:03:03 - 15-Jul-25 |
| Buy* | 292 | 97.40 | SI Trade |
11:14:58 - 15-Jul-25 |
| Buy* | 292 | 97.40 | SI Trade |
11:14:58 - 15-Jul-25 |
| Buy* | 50 | 97.45 | SI Trade |
11:01:29 - 15-Jul-25 |
| Buy* | 17 | 97.45 | SI Trade |
10:40:44 - 15-Jul-25 |
| Buy* | 150 | 97.50 | SI Trade |
10:18:53 - 15-Jul-25 |
| Buy* | 87 | 97.55 | SI Trade |
09:59:28 - 15-Jul-25 |
| Buy* | 7 | 97.55 | SI Trade |
09:58:36 - 15-Jul-25 |
| Buy* | 10,000 | 97.90 | SI Trade |
09:13:20 - 15-Jul-25 |
| Buy* | 174 | 97.85 | SI Trade |
09:07:52 - 15-Jul-25 |
| Buy* | 174 | 97.70 | SI Trade |
09:02:27 - 15-Jul-25 |
| Buy* | 174 | 97.85 | SI Trade |
08:42:20 - 15-Jul-25 |
| Buy* | 174 | 97.75 | SI Trade |
08:38:53 - 15-Jul-25 |
| Unknown* | 622 | 96.98203 | Currency Conversion Negotiated Trade |
18:32:39 - 14-Jul-25 |
| Buy* | 7 | 97.15 | SI Trade |
15:59:00 - 14-Jul-25 |
| Unknown* | 1,200 | 96.9165 | Currency Conversion Negotiated Trade |
15:45:43 - 14-Jul-25 |
| Buy* | 36 | 96.90 | SI Trade |
15:39:01 - 14-Jul-25 |
| Unknown* | 5 | 97.14975 | Currency Conversion Negotiated Trade |
15:18:45 - 14-Jul-25 |
| Unknown* | 9 | 97.13682 | Currency Conversion Negotiated Trade |
15:18:45 - 14-Jul-25 |
| Unknown* | 2 | 97.13682 | Currency Conversion Negotiated Trade |
15:18:45 - 14-Jul-25 |
| Unknown* | 1 | 97.13682 | Currency Conversion Negotiated Trade |
15:18:45 - 14-Jul-25 |
| Unknown* | 3 | 97.13682 | Currency Conversion Negotiated Trade |
15:18:44 - 14-Jul-25 |
| Buy* | 174 | 97.15 | SI Trade |
15:14:45 - 14-Jul-25 |
| Buy* | 12 | 96.90 | SI Trade |
14:53:28 - 14-Jul-25 |
| Unknown* | 38 | 96.31846 | Currency Conversion Negotiated Trade |
14:42:54 - 14-Jul-25 |
| Unknown* | 53 | 96.48438 | Currency Conversion Negotiated Trade |
14:41:52 - 14-Jul-25 |
| Unknown* | 196 | 95.84654 | Currency Conversion Negotiated Trade |
14:33:30 - 14-Jul-25 |
| Unknown* | 314 | 95.78594 | Currency Conversion Negotiated Trade |
14:31:11 - 14-Jul-25 |
| Sell* | 799 | 96.40 | SI Trade |
13:58:10 - 14-Jul-25 |
| Sell* | 174 | 96.35 | SI Trade |
13:53:20 - 14-Jul-25 |
| Sell* | 174 | 96.25 | SI Trade |
13:38:21 - 14-Jul-25 |
| Sell* | 1,215 | 96.375 | SI Trade |
13:38:14 - 14-Jul-25 |
| Sell* | 1,242 | 96.40 | SI Trade |
13:29:54 - 14-Jul-25 |
| Sell* | 1,214 | 96.65 | SI Trade |
13:08:24 - 14-Jul-25 |
| Sell* | 1,221 | 96.80 | SI Trade |
12:55:29 - 14-Jul-25 |
| Sell* | 939 | 96.90 | SI Trade |
12:43:24 - 14-Jul-25 |
| Sell* | 1,980 | 96.90 | SI Trade |
12:38:38 - 14-Jul-25 |
| Sell* | 1,446 | 96.80 | SI Trade |
12:26:30 - 14-Jul-25 |
| Sell* | 1,485 | 96.80 | SI Trade |
12:26:28 - 14-Jul-25 |
| Sell* | 133 | 96.80 | SI Trade |
12:12:06 - 14-Jul-25 |
| Sell* | 962 | 97.275 | SI Trade |
11:55:27 - 14-Jul-25 |
| Sell* | 74 | 97.45 | SI Trade |
10:43:46 - 14-Jul-25 |
| Sell* | 71 | 97.55 | SI Trade |
10:43:31 - 14-Jul-25 |
| Sell* | 100 | 97.45 | SI Trade |
10:42:15 - 14-Jul-25 |