| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,367 | 188.80913 | SI Trade Suspected SELL Trade |
17:11:46 - 18-Dec-25 |
| Unknown* | 1,319 | 188.5511 | Currency Conversion Negotiated Trade |
16:02:44 - 18-Dec-25 |
| Buy* | 105 | 188.80 | SI Trade |
16:02:27 - 18-Dec-25 |
| Buy* | 2,000 | 188.65 | SI Trade |
15:52:39 - 18-Dec-25 |
| Unknown* | 131 | 189.21299 | Currency Conversion Negotiated Trade |
15:28:37 - 18-Dec-25 |
| Sell* | 1,000 | 189.40 | SI Trade |
14:59:03 - 18-Dec-25 |
| Unknown* | 65 | 189.31609 | Currency Conversion Negotiated Trade |
14:57:57 - 18-Dec-25 |
| Sell* | 500 | 189.30 | SI Trade |
14:55:29 - 18-Dec-25 |
| Sell* | 500 | 189.30 | SI Trade |
14:55:29 - 18-Dec-25 |
| Unknown* | 268 | 187.62953 | Currency Conversion Negotiated Trade |
14:41:00 - 18-Dec-25 |
| Buy* | 1,000 | 187.90 | SI Trade |
14:39:49 - 18-Dec-25 |
| Sell* | 8,364 | 187.20 | SI Trade |
14:34:05 - 18-Dec-25 |
| Sell* | 68 | 187.10 | SI Trade |
14:30:16 - 18-Dec-25 |
| Sell* | 68 | 187.10 | SI Trade |
14:30:16 - 18-Dec-25 |
| Buy* | 553 | 191.00 | SI Trade |
14:27:01 - 18-Dec-25 |
| Buy* | 720 | 191.00 | SI Trade |
14:26:01 - 18-Dec-25 |
| Buy* | 720 | 190.30 | SI Trade |
13:31:57 - 18-Dec-25 |
| Buy* | 720 | 190.10 | SI Trade |
13:31:23 - 18-Dec-25 |
| Buy* | 720 | 190.10 | SI Trade |
13:31:23 - 18-Dec-25 |
| Buy* | 720 | 190.10 | SI Trade |
13:31:22 - 18-Dec-25 |
| Buy* | 1,340 | 189.90 | SI Trade |
13:31:18 - 18-Dec-25 |
| Buy* | 606 | 189.90 | SI Trade |
13:31:18 - 18-Dec-25 |
| Sell* | 1,000 | 189.30 | SI Trade |
13:20:38 - 18-Dec-25 |
| Buy* | 20 | 189.50 | SI Trade |
11:06:16 - 18-Dec-25 |
| Buy* | 99 | 189.50 | SI Trade |
10:12:39 - 18-Dec-25 |
| Buy* | 670 | 190.90 | Ordinary |
17:12:31 - 17-Dec-25 |
| Buy* | 1,796 | 191.41706 | SI Trade Negotiated Trade |
17:09:31 - 17-Dec-25 |
| Unknown* | 270 | 188.49497 | Currency Conversion Negotiated Trade |
15:43:32 - 17-Dec-25 |
| Unknown* | 1,628 | 190.35924 | Currency Conversion Negotiated Trade |
15:37:44 - 17-Dec-25 |
| Unknown* | 652 | 191.10794 | Currency Conversion Negotiated Trade |
15:14:44 - 17-Dec-25 |
| Unknown* | 57 | 191.09472 | Currency Conversion Negotiated Trade |
15:07:48 - 17-Dec-25 |
| Unknown* | 53 | 190.8867 | Currency Conversion Negotiated Trade |
14:58:52 - 17-Dec-25 |
| Unknown* | 131 | 191.12167 | Currency Conversion Negotiated Trade |
14:54:02 - 17-Dec-25 |
| Unknown* | 200 | 190.83779 | Currency Conversion Negotiated Trade |
14:40:33 - 17-Dec-25 |
| Unknown* | 305 | 193.3578 | Currency Conversion Negotiated Trade |
14:33:52 - 17-Dec-25 |
| Buy* | 177 | 192.30 | SI Trade |
12:29:52 - 17-Dec-25 |
| Buy* | 70 | 192.20 | SI Trade |
11:45:31 - 17-Dec-25 |
| Buy* | 17 | 192.00 | SI Trade |
10:58:31 - 17-Dec-25 |
| Buy* | 25 | 192.00 | SI Trade |
10:57:06 - 17-Dec-25 |
| Buy* | 1 | 192.00 | SI Trade |
10:57:06 - 17-Dec-25 |
| Sell* | 105 | 185.80957 | SI Trade Suspected SELL Trade |
17:14:35 - 16-Dec-25 |
| Sell* | 5 | 185.998 | SI Trade Suspected SELL Trade |
17:08:21 - 16-Dec-25 |
| Sell* | 34 | 188.00 | SI Trade |
16:24:58 - 16-Dec-25 |
| Unknown* | 81 | 188.01411 | Currency Conversion Negotiated Trade |
16:16:07 - 16-Dec-25 |
| Buy* | 250 | 188.20 | SI Trade |
15:57:17 - 16-Dec-25 |
| Sell* | 424 | 189.10 | SI Trade |
15:13:45 - 16-Dec-25 |
| Sell* | 424 | 189.10 | SI Trade |
15:13:45 - 16-Dec-25 |
| Sell* | 1,454 | 188.90 | SI Trade |
15:13:12 - 16-Dec-25 |
| Unknown* | 172 | 189.50 | SI Trade |
14:38:23 - 16-Dec-25 |
| Unknown* | 172 | 189.50 | SI Trade |
14:38:23 - 16-Dec-25 |
| Unknown* | 131 | 187.58288 | Currency Conversion Negotiated Trade |
14:33:26 - 16-Dec-25 |
| Buy* | 900 | 185.65 | SI Trade |
11:45:27 - 16-Dec-25 |
| Sell* | 1 | 185.60 | SI Trade |
08:24:20 - 16-Dec-25 |
| Unknown* | 800 | 186.23816 | Currency Conversion Negotiated Trade |
20:24:32 - 15-Dec-25 |
| Unknown* | 100 | 186.8215 | Currency Conversion OTC Trade |
19:59:23 - 15-Dec-25 |
| Unknown* | 332 | 186.57661 | Currency Conversion Negotiated Trade |
19:23:11 - 15-Dec-25 |
| Unknown* | 12,000 | 186.2009 | Currency Conversion Negotiated Trade |
17:28:13 - 15-Dec-25 |
| Unknown* | 13,000 | 186.74614 | Currency Conversion Negotiated Trade |
17:27:08 - 15-Dec-25 |
| Sell* | 261 | 186.20188 | SI Trade Suspected SELL Trade |
17:10:32 - 15-Dec-25 |
| Unknown* | 1,342 | 184.4452 | Currency Conversion Negotiated Trade |
16:12:52 - 15-Dec-25 |
| Unknown* | 33 | 184.40458 | Currency Conversion Negotiated Trade |
16:10:57 - 15-Dec-25 |
| Unknown* | 27 | 185.20 | OTC Trade |
15:28:38 - 15-Dec-25 |
| Unknown* | 118 | 184.64001 | Currency Conversion Negotiated Trade |
15:04:18 - 15-Dec-25 |
| Unknown* | 133 | 185.38691 | Currency Conversion Negotiated Trade |
14:52:16 - 15-Dec-25 |
| Unknown* | 331 | 185.05934 | Currency Conversion Negotiated Trade |
14:50:17 - 15-Dec-25 |
| Unknown* | 198 | 187.3102 | Currency Conversion Negotiated Trade |
14:40:13 - 15-Dec-25 |
| Buy* | 177 | 188.15 | SI Trade |
14:29:38 - 15-Dec-25 |
| Sell* | 206 | 188.70 | SI Trade |
12:51:02 - 15-Dec-25 |
| Buy* | 180 | 186.10 | SI Trade |
10:45:39 - 15-Dec-25 |
| Buy* | 2,500 | 185.70 | SI Trade |
09:13:38 - 15-Dec-25 |
| Buy* | 29 | 184.70 | SI Trade |
08:17:08 - 15-Dec-25 |
| Unknown* | 40 | 185.20 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 40 | 185.20 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 807 | 183.93732 | Currency Conversion Negotiated Trade |
18:13:38 - 12-Dec-25 |
| Buy* | 55 | 184.52 | SI Trade Negotiated Trade |
17:11:45 - 12-Dec-25 |
| Buy* | 75 | 183.90 | SI Trade |
16:29:58 - 12-Dec-25 |
| Buy* | 2 | 182.30 | SI Trade |
16:24:50 - 12-Dec-25 |
| Buy* | 1 | 182.50 | SI Trade |
16:24:48 - 12-Dec-25 |
| Buy* | 60 | 182.60 | SI Trade |
16:24:48 - 12-Dec-25 |
| Buy* | 1 | 182.50 | SI Trade |
16:24:42 - 12-Dec-25 |
| Unknown* | 22 | 182.10 | SI Trade |
16:24:37 - 12-Dec-25 |
| Buy* | 1 | 182.20 | SI Trade |
16:24:36 - 12-Dec-25 |
| Buy* | 1 | 182.20 | SI Trade |
16:24:30 - 12-Dec-25 |
| Unknown* | 1 | 182.10 | SI Trade |
16:24:25 - 12-Dec-25 |
| Unknown* | 1 | 182.10 | SI Trade |
16:24:19 - 12-Dec-25 |
| Unknown* | 1 | 182.10 | SI Trade |
16:24:16 - 12-Dec-25 |
| Unknown* | 2 | 182.10 | SI Trade |
16:24:07 - 12-Dec-25 |
| Buy* | 2 | 182.20 | SI Trade |
16:23:55 - 12-Dec-25 |
| Buy* | 3 | 182.20 | SI Trade |
16:23:44 - 12-Dec-25 |
| Unknown* | 4 | 182.10 | SI Trade |
16:23:26 - 12-Dec-25 |
| Sell* | 20 | 181.80 | SI Trade |
16:23:13 - 12-Dec-25 |
| Sell* | 5 | 181.90 | SI Trade |
16:23:03 - 12-Dec-25 |
| Sell* | 6 | 182.00 | SI Trade |
16:22:33 - 12-Dec-25 |
| Sell* | 7 | 181.80 | SI Trade |
16:21:57 - 12-Dec-25 |
| Sell* | 19 | 181.70 | SI Trade |
16:21:48 - 12-Dec-25 |
| Sell* | 58 | 182.20 | SI Trade |
16:21:26 - 12-Dec-25 |
| Sell* | 9 | 182.10 | SI Trade |
16:21:16 - 12-Dec-25 |
| Sell* | 17 | 182.20 | SI Trade |
16:20:46 - 12-Dec-25 |
| Sell* | 11 | 182.70 | SI Trade |
16:20:22 - 12-Dec-25 |
| Sell* | 31 | 182.70 | SI Trade |
16:20:05 - 12-Dec-25 |
| Sell* | 21 | 182.70 | SI Trade |
16:20:05 - 12-Dec-25 |
| Sell* | 14 | 182.90 | SI Trade |
16:19:55 - 12-Dec-25 |
| Sell* | 19 | 182.50 | SI Trade |
16:19:51 - 12-Dec-25 |
| Sell* | 20 | 182.70 | SI Trade |
16:19:32 - 12-Dec-25 |
| Sell* | 20 | 182.50 | SI Trade |
16:19:00 - 12-Dec-25 |
| Sell* | 17 | 183.20 | SI Trade |
16:18:01 - 12-Dec-25 |
| Sell* | 19 | 182.90 | SI Trade |
16:17:55 - 12-Dec-25 |
| Sell* | 17 | 183.80 | SI Trade |
16:17:04 - 12-Dec-25 |
| Unknown* | 17 | 184.30 | SI Trade |
16:16:32 - 12-Dec-25 |
| Buy* | 18 | 184.60 | SI Trade |
16:16:25 - 12-Dec-25 |
| Buy* | 18 | 184.30 | SI Trade |
16:15:45 - 12-Dec-25 |
| Buy* | 17 | 184.10 | SI Trade |
16:14:35 - 12-Dec-25 |
| Sell* | 18 | 183.80 | SI Trade |
16:14:28 - 12-Dec-25 |
| Buy* | 13 | 184.10 | SI Trade |
16:13:28 - 12-Dec-25 |
| Buy* | 19 | 184.40 | SI Trade |
16:12:46 - 12-Dec-25 |
| Buy* | 16 | 184.10 | SI Trade |
16:12:23 - 12-Dec-25 |
| Sell* | 20 | 183.90 | SI Trade |
16:11:09 - 12-Dec-25 |
| Sell* | 19 | 184.00 | SI Trade |
16:10:40 - 12-Dec-25 |
| Sell* | 17 | 184.10 | SI Trade |
16:10:08 - 12-Dec-25 |
| Sell* | 18 | 184.00 | SI Trade |
16:09:01 - 12-Dec-25 |
| Sell* | 19 | 185.00 | SI Trade |
16:08:44 - 12-Dec-25 |
| Sell* | 23 | 185.00 | SI Trade |
16:08:18 - 12-Dec-25 |
| Sell* | 22 | 184.90 | SI Trade |
16:08:11 - 12-Dec-25 |
| Buy* | 18 | 185.60 | SI Trade |
16:07:19 - 12-Dec-25 |
| Sell* | 17 | 185.30 | SI Trade |
16:07:18 - 12-Dec-25 |
| Sell* | 79 | 185.50 | SI Trade |
16:06:18 - 12-Dec-25 |
| Sell* | 19 | 185.30 | SI Trade |
16:06:14 - 12-Dec-25 |
| Sell* | 16 | 185.60 | SI Trade |
16:05:29 - 12-Dec-25 |
| Sell* | 18 | 185.00 | SI Trade |
16:04:57 - 12-Dec-25 |
| Sell* | 18 | 185.10 | SI Trade |
16:04:02 - 12-Dec-25 |
| Sell* | 19 | 185.40 | SI Trade |
16:03:54 - 12-Dec-25 |
| Sell* | 19 | 185.20 | SI Trade |
16:02:34 - 12-Dec-25 |
| Buy* | 19 | 185.90 | SI Trade |
16:01:44 - 12-Dec-25 |
| Sell* | 17 | 185.50 | SI Trade |
16:01:28 - 12-Dec-25 |
| Unknown* | 1,340 | 185.37771 | Currency Conversion Negotiated Trade |
16:01:26 - 12-Dec-25 |
| Sell* | 19 | 185.50 | SI Trade |
16:00:36 - 12-Dec-25 |
| Sell* | 19 | 185.70 | SI Trade |
15:59:54 - 12-Dec-25 |
| Sell* | 20 | 185.50 | SI Trade |
15:59:42 - 12-Dec-25 |
| Sell* | 20 | 185.20 | SI Trade |
15:58:51 - 12-Dec-25 |
| Sell* | 18 | 186.00 | SI Trade |
15:58:06 - 12-Dec-25 |
| Sell* | 17 | 186.20 | SI Trade |
15:57:42 - 12-Dec-25 |
| Sell* | 17 | 186.70 | SI Trade |
15:57:22 - 12-Dec-25 |
| Sell* | 17 | 186.90 | SI Trade |
15:56:49 - 12-Dec-25 |
| Sell* | 19 | 187.70 | SI Trade |
15:56:20 - 12-Dec-25 |
| Sell* | 18 | 187.60 | SI Trade |
15:55:56 - 12-Dec-25 |
| Sell* | 58 | 187.60 | SI Trade |
15:55:42 - 12-Dec-25 |
| Sell* | 19 | 188.10 | SI Trade |
15:55:04 - 12-Dec-25 |
| Sell* | 18 | 188.60 | SI Trade |
15:53:01 - 12-Dec-25 |
| Sell* | 19 | 188.80 | SI Trade |
15:50:43 - 12-Dec-25 |
| Buy* | 18 | 189.10 | SI Trade |
15:48:05 - 12-Dec-25 |
| Buy* | 18 | 189.20 | SI Trade |
15:45:52 - 12-Dec-25 |
| Buy* | 18 | 188.60 | SI Trade |
15:43:53 - 12-Dec-25 |
| Buy* | 19 | 188.20 | SI Trade |
15:39:49 - 12-Dec-25 |
| Buy* | 21 | 187.90 | SI Trade |
15:38:19 - 12-Dec-25 |
| Buy* | 17 | 188.10 | SI Trade |
15:37:19 - 12-Dec-25 |
| Sell* | 16 | 187.30 | SI Trade |
15:35:47 - 12-Dec-25 |
| Buy* | 17 | 187.60 | SI Trade |
15:35:05 - 12-Dec-25 |
| Unknown* | 19 | 187.50 | SI Trade |
15:33:11 - 12-Dec-25 |
| Buy* | 16 | 188.00 | SI Trade |
15:32:25 - 12-Dec-25 |
| Unknown* | 143 | 187.0427 | Currency Conversion Negotiated Trade |
15:31:29 - 12-Dec-25 |
| Sell* | 36 | 187.70 | SI Trade |
15:30:35 - 12-Dec-25 |
| Sell* | 16 | 188.10 | SI Trade |
15:29:26 - 12-Dec-25 |
| Sell* | 18 | 188.60 | SI Trade |
15:28:22 - 12-Dec-25 |
| Sell* | 19 | 188.50 | SI Trade |
15:26:53 - 12-Dec-25 |
| Sell* | 20 | 189.00 | SI Trade |
15:26:10 - 12-Dec-25 |
| Sell* | 21 | 189.30 | SI Trade |
15:25:07 - 12-Dec-25 |
| Buy* | 17 | 189.80 | SI Trade |
15:23:57 - 12-Dec-25 |
| Buy* | 19 | 189.80 | SI Trade |
15:23:32 - 12-Dec-25 |
| Unknown* | 19 | 189.70 | SI Trade |
15:23:05 - 12-Dec-25 |
| Unknown* | 20 | 189.70 | SI Trade |
15:22:39 - 12-Dec-25 |
| Sell* | 2,500 | 189.50 | SI Trade |
15:22:33 - 12-Dec-25 |
| Sell* | 2,500 | 189.40 | SI Trade |
15:21:53 - 12-Dec-25 |
| Sell* | 23 | 189.50 | SI Trade |
15:21:04 - 12-Dec-25 |
| Sell* | 17 | 189.50 | SI Trade |
15:20:31 - 12-Dec-25 |
| Unknown* | 38 | 189.90 | SI Trade |
15:18:09 - 12-Dec-25 |
| Buy* | 18 | 189.90 | SI Trade |
15:11:00 - 12-Dec-25 |
| Buy* | 17 | 189.90 | SI Trade |
15:09:15 - 12-Dec-25 |
| Buy* | 99 | 189.90 | SI Trade |
15:08:58 - 12-Dec-25 |
| Sell* | 100 | 189.90 | SI Trade |
15:03:53 - 12-Dec-25 |
| Unknown* | 157 | 189.81251 | Currency Conversion Negotiated Trade |
14:58:27 - 12-Dec-25 |
| Unknown* | 250 | 189.98313 | Currency Conversion Negotiated Trade |
14:58:11 - 12-Dec-25 |
| Buy* | 29 | 190.40 | SI Trade |
14:55:05 - 12-Dec-25 |
| Unknown* | 52 | 188.74634 | Currency Conversion Negotiated Trade |
14:33:42 - 12-Dec-25 |
| Unknown* | 131 | 188.44117 | Currency Conversion Negotiated Trade |
14:31:56 - 12-Dec-25 |
| Buy* | 409 | 184.85 | SI Trade |
14:24:41 - 12-Dec-25 |
| Buy* | 409 | 184.85 | SI Trade |
14:24:41 - 12-Dec-25 |
| Buy* | 10 | 184.00 | SI Trade |
13:15:44 - 12-Dec-25 |
| Buy* | 1 | 184.40 | SI Trade |
12:17:26 - 12-Dec-25 |
| Buy* | 1 | 184.40 | SI Trade |
12:17:26 - 12-Dec-25 |
| Buy* | 26 | 184.45 | SI Trade |
12:12:23 - 12-Dec-25 |
| Buy* | 78 | 183.80 | SI Trade |
09:56:52 - 12-Dec-25 |
| Buy* | 78 | 183.80 | SI Trade |
09:56:52 - 12-Dec-25 |
| Buy* | 46 | 183.90 | SI Trade |
09:47:31 - 12-Dec-25 |
| Buy* | 14 | 184.40 | SI Trade |
09:17:09 - 12-Dec-25 |
| Buy* | 1 | 184.40 | SI Trade |
09:17:09 - 12-Dec-25 |
| Buy* | 1,700 | 185.00 | SI Trade |
08:31:39 - 12-Dec-25 |
| Unknown* | 600 | 182.98525 | Currency Conversion OTC Trade |
19:47:21 - 11-Dec-25 |
| Unknown* | 200 | 182.98525 | Currency Conversion OTC Trade |
19:47:21 - 11-Dec-25 |
| Unknown* | 100 | 182.98525 | Currency Conversion OTC Trade |
19:47:21 - 11-Dec-25 |
| Unknown* | 100 | 182.95102 | Currency Conversion OTC Trade |
19:47:21 - 11-Dec-25 |