Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundin Mining O (0RQ9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 236.98208 SI Trade
Currency Conversion
 17:31:28 - 02-Apr-26
Unknown* 5 236.98208 SI Trade
Currency Conversion
 17:31:27 - 02-Apr-26
Unknown* 3 237.07687 SI Trade
Currency Conversion
 17:31:27 - 02-Apr-26
Unknown* 104 237.50918 Currency Conversion
Negotiated Trade
 16:53:52 - 02-Apr-26
Unknown* 0 239.73107 SI Trade
Currency Conversion
 16:13:15 - 02-Apr-26
Unknown* 88 238.43947 Currency Conversion
Negotiated Trade
 15:46:22 - 02-Apr-26
Unknown* 15 238.84875 Currency Conversion
Negotiated Trade
 15:38:00 - 02-Apr-26
Unknown* 1 238.68835 SI Trade
Currency Conversion
 15:37:59 - 02-Apr-26
Unknown* 124 237.97621 Currency Conversion
Negotiated Trade
 15:31:19 - 02-Apr-26
Unknown* 0 236.79249 SI Trade
Currency Conversion
 15:19:32 - 02-Apr-26
Unknown* 26 230.11829 Currency Conversion
Negotiated Trade
 14:36:24 - 02-Apr-26
Unknown* 4 229.30386 SI Trade
Currency Conversion
 14:30:12 - 02-Apr-26
Unknown* 0 229.30386 SI Trade
Currency Conversion
 14:30:06 - 02-Apr-26
Unknown* 5 229.30386 SI Trade
Currency Conversion
 14:30:06 - 02-Apr-26
Unknown* 1 236.79249 SI Trade
Currency Conversion
 14:10:56 - 02-Apr-26
Unknown* 0 236.79249 SI Trade
Currency Conversion
 14:10:56 - 02-Apr-26
Unknown* 0 236.79249 SI Trade
Currency Conversion
 14:10:56 - 02-Apr-26
Unknown* 2 237.07687 SI Trade
Currency Conversion
 14:10:56 - 02-Apr-26
Unknown* 9 236.79249 SI Trade
Currency Conversion
 14:10:56 - 02-Apr-26
Sell* 830 231.40 SI Trade
 11:48:31 - 02-Apr-26
Sell* 399 232.20 SI Trade
 11:20:05 - 02-Apr-26
Sell* 705 232.10 SI Trade
 11:18:52 - 02-Apr-26
Sell* 378 232.10 SI Trade
 11:18:52 - 02-Apr-26
Sell* 62 232.40 SI Trade
 11:00:05 - 02-Apr-26
Sell* 20 231.60 SI Trade
 10:38:10 - 02-Apr-26
Sell* 300 232.40 SI Trade
 09:39:50 - 02-Apr-26
Sell* 300 232.40 SI Trade
 09:39:50 - 02-Apr-26
Unknown* 129 239.59701 Currency Conversion
Negotiated Trade
 20:42:26 - 01-Apr-26
Unknown* 130 241.23388 Currency Conversion
Negotiated Trade
 18:51:07 - 01-Apr-26
Unknown* 70 235.14851 SI Trade
Negotiated Trade
 17:40:34 - 01-Apr-26
Unknown* 28 235.96893 SI Trade
Negotiated Trade
 17:39:41 - 01-Apr-26
Unknown* 100 240.96619 Currency Conversion
OTC Trade
 17:35:45 - 01-Apr-26
Unknown* 100 240.93215 Currency Conversion
OTC Trade
 17:35:45 - 01-Apr-26
Unknown* 200 240.93215 Currency Conversion
OTC Trade
 17:35:45 - 01-Apr-26
Unknown* 100 240.96619 Currency Conversion
OTC Trade
 17:35:45 - 01-Apr-26
Unknown* 200 240.93215 Currency Conversion
OTC Trade
 17:35:45 - 01-Apr-26
Unknown* 100 240.93215 Currency Conversion
OTC Trade
 17:35:45 - 01-Apr-26
Unknown* 100 240.96619 Currency Conversion
OTC Trade
 17:35:45 - 01-Apr-26
Unknown* 200 240.93215 Currency Conversion
OTC Trade
 17:35:45 - 01-Apr-26
Unknown* 200 240.93215 Currency Conversion
OTC Trade
 17:35:45 - 01-Apr-26
Unknown* 100 240.96619 Currency Conversion
OTC Trade
 17:35:45 - 01-Apr-26
Unknown* 100 240.96619 Currency Conversion
OTC Trade
 17:35:45 - 01-Apr-26
Sell* 37 234.20243 SI Trade
Suspected SELL Trade
 17:13:19 - 01-Apr-26
Unknown* 205 241.19594 Currency Conversion
Negotiated Trade
 16:51:25 - 01-Apr-26
Buy* 194 240.80 SI Trade
 16:24:40 - 01-Apr-26
Buy* 460 241.00 SI Trade
 16:21:27 - 01-Apr-26
Buy* 460 241.00 SI Trade
 16:21:27 - 01-Apr-26
Buy* 29 240.80 SI Trade
 16:19:54 - 01-Apr-26
Buy* 372 240.80 SI Trade
 16:19:52 - 01-Apr-26
Sell* 60 240.20 SI Trade
 16:18:29 - 01-Apr-26
Sell* 60 240.20 SI Trade
 16:18:29 - 01-Apr-26
Sell* 783 240.40 SI Trade
 16:16:36 - 01-Apr-26
Sell* 783 240.40 SI Trade
 16:16:36 - 01-Apr-26
Unknown* 0 243.21202 SI Trade
Currency Conversion
 16:14:00 - 01-Apr-26
Buy* 870 241.60 SI Trade
 16:11:26 - 01-Apr-26
Buy* 870 241.60 SI Trade
 16:11:26 - 01-Apr-26
Unknown* 0 243.40115 SI Trade
Currency Conversion
 16:11:01 - 01-Apr-26
Unknown* 0 244.53588 SI Trade
Currency Conversion
 16:10:00 - 01-Apr-26
Unknown* 1,500 242.50137 Currency Conversion
Negotiated Trade
 16:07:58 - 01-Apr-26
Buy* 100 241.90 SI Trade
 16:06:52 - 01-Apr-26
Buy* 72 241.40 SI Trade
 16:05:39 - 01-Apr-26
Buy* 317 241.20 SI Trade
 16:03:18 - 01-Apr-26
Sell* 486 240.50 SI Trade
 16:00:56 - 01-Apr-26
Sell* 486 240.50 SI Trade
 16:00:56 - 01-Apr-26
Buy* 63 240.80 SI Trade
 15:55:59 - 01-Apr-26
Unknown* 167 239.76734 Currency Conversion
Negotiated Trade
 15:46:29 - 01-Apr-26
Buy* 702 240.20 SI Trade
 15:41:39 - 01-Apr-26
Buy* 702 240.20 SI Trade
 15:41:39 - 01-Apr-26
Buy* 1,150 241.00 SI Trade
 15:39:23 - 01-Apr-26
Buy* 120 240.80 SI Trade
 15:39:21 - 01-Apr-26
Buy* 120 240.80 SI Trade
 15:39:21 - 01-Apr-26
Unknown* 985 240.00 SI Trade
 15:37:02 - 01-Apr-26
Unknown* 985 240.00 SI Trade
 15:37:02 - 01-Apr-26
Unknown* 535 240.54134 Currency Conversion
Negotiated Trade
 15:22:53 - 01-Apr-26
Sell* 703 239.40 SI Trade
 15:21:21 - 01-Apr-26
Sell* 703 239.40 SI Trade
 15:21:21 - 01-Apr-26
Buy* 35 237.60 SI Trade
 15:00:27 - 01-Apr-26
Buy* 35 237.60 SI Trade
 15:00:27 - 01-Apr-26
Unknown* 0 242.07729 SI Trade
Currency Conversion
 14:59:41 - 01-Apr-26
Unknown* 0 242.07729 SI Trade
Currency Conversion
 14:59:41 - 01-Apr-26
Unknown* 365 237.26835 Currency Conversion
Negotiated Trade
 14:52:38 - 01-Apr-26
Unknown* 88 239.20711 Currency Conversion
Negotiated Trade
 14:47:41 - 01-Apr-26
Unknown* 400 239.20711 Currency Conversion
Negotiated Trade
 14:47:37 - 01-Apr-26
Unknown* 0 242.07729 SI Trade
Currency Conversion
 14:44:42 - 01-Apr-26
Unknown* 8 242.07729 SI Trade
Currency Conversion
 14:44:29 - 01-Apr-26
Unknown* 0 234.13413 SI Trade
Currency Conversion
 14:44:29 - 01-Apr-26
Unknown* 1 242.07729 SI Trade
Currency Conversion
 14:44:29 - 01-Apr-26
Unknown* 0 239.24044 SI Trade
Currency Conversion
 14:38:19 - 01-Apr-26
Unknown* 0 239.24044 SI Trade
Currency Conversion
 14:38:19 - 01-Apr-26
Unknown* 8 239.24044 SI Trade
Currency Conversion
 14:38:19 - 01-Apr-26
Unknown* 0 239.24044 SI Trade
Currency Conversion
 14:38:19 - 01-Apr-26
Sell* 21 235.40 SI Trade
 14:35:04 - 01-Apr-26
Sell* 90 234.80 SI Trade
 14:31:51 - 01-Apr-26
Sell* 90 234.80 SI Trade
 14:31:51 - 01-Apr-26
Sell* 326 236.20 SI Trade
 14:29:58 - 01-Apr-26
Sell* 623 235.00 SI Trade
 14:27:02 - 01-Apr-26
Sell* 33 234.80 SI Trade
 14:26:40 - 01-Apr-26
Sell* 63 234.50 SI Trade
 14:25:59 - 01-Apr-26
Sell* 235 234.80 SI Trade
 14:14:25 - 01-Apr-26
Sell* 244 234.80 SI Trade
 14:07:32 - 01-Apr-26
Sell* 241 234.60 SI Trade
 14:00:19 - 01-Apr-26
Sell* 9 234.20 SI Trade
 13:56:11 - 01-Apr-26
Sell* 5 234.20 SI Trade
 13:56:11 - 01-Apr-26
Sell* 237 235.00 SI Trade
 13:53:11 - 01-Apr-26
Unknown* 10 235.20 OTC Trade
 13:48:31 - 01-Apr-26
Sell* 258 235.20 SI Trade
 13:46:58 - 01-Apr-26
Unknown* 460 236.00 SI Trade
 13:45:01 - 01-Apr-26
Sell* 46 235.20 SI Trade
 13:39:19 - 01-Apr-26
Sell* 237 235.20 SI Trade
 13:38:50 - 01-Apr-26
Sell* 63 235.10 SI Trade
 13:38:30 - 01-Apr-26
Sell* 336 235.20 SI Trade
 13:33:48 - 01-Apr-26
Sell* 250 235.60 SI Trade
 13:30:58 - 01-Apr-26
Sell* 743 235.20 SI Trade
 13:22:23 - 01-Apr-26
Buy* 563 235.40 SI Trade
 13:22:19 - 01-Apr-26
Buy* 771 235.40 SI Trade
 13:22:19 - 01-Apr-26
Buy* 308 235.70 SI Trade
 13:21:14 - 01-Apr-26
Buy* 539 235.70 SI Trade
 13:19:56 - 01-Apr-26
Buy* 586 235.90 SI Trade
 13:16:10 - 01-Apr-26
Buy* 297 236.00 SI Trade
 13:13:47 - 01-Apr-26
Buy* 234 236.20 SI Trade
 13:13:14 - 01-Apr-26
Buy* 243 236.20 SI Trade
 13:04:18 - 01-Apr-26
Sell* 906 236.10 SI Trade
 13:03:09 - 01-Apr-26
Buy* 235 236.80 SI Trade
 12:56:18 - 01-Apr-26
Buy* 677 236.60 SI Trade
 12:55:36 - 01-Apr-26
Buy* 528 236.60 SI Trade
 12:55:36 - 01-Apr-26
Buy* 848 236.80 SI Trade
 12:52:42 - 01-Apr-26
Buy* 234 237.00 SI Trade
 12:43:37 - 01-Apr-26
Buy* 453 236.80 SI Trade
 12:42:33 - 01-Apr-26
Buy* 627 236.90 SI Trade
 12:38:43 - 01-Apr-26
Buy* 504 236.80 SI Trade
 12:36:00 - 01-Apr-26
Buy* 237 237.00 SI Trade
 12:33:07 - 01-Apr-26
Buy* 226 236.50 SI Trade
 12:32:05 - 01-Apr-26
Buy* 537 236.40 SI Trade
 12:29:52 - 01-Apr-26
Buy* 468 236.40 SI Trade
 12:28:19 - 01-Apr-26
Buy* 238 236.40 SI Trade
 12:22:30 - 01-Apr-26
Buy* 478 236.20 SI Trade
 12:20:29 - 01-Apr-26
Buy* 478 236.20 SI Trade
 12:11:49 - 01-Apr-26
Buy* 238 236.40 SI Trade
 12:10:30 - 01-Apr-26
Buy* 254 236.10 SI Trade
 12:06:13 - 01-Apr-26
Buy* 669 236.00 SI Trade
 12:00:28 - 01-Apr-26
Buy* 471 236.00 SI Trade
 12:00:21 - 01-Apr-26
Buy* 241 236.00 SI Trade
 11:47:59 - 01-Apr-26
Buy* 540 235.10 SI Trade
 11:37:35 - 01-Apr-26
Buy* 241 235.40 SI Trade
 11:36:29 - 01-Apr-26
Buy* 518 235.20 SI Trade
 11:33:45 - 01-Apr-26
Buy* 140 235.00 SI Trade
 11:25:30 - 01-Apr-26
Buy* 579 234.90 SI Trade
 11:25:30 - 01-Apr-26
Buy* 783 234.90 SI Trade
 11:25:30 - 01-Apr-26
Buy* 906 234.90 SI Trade
 11:25:30 - 01-Apr-26
Buy* 937 235.10 SI Trade
 11:25:30 - 01-Apr-26
Buy* 161 235.20 SI Trade
 11:19:00 - 01-Apr-26
Buy* 261 235.00 SI Trade
 11:06:03 - 01-Apr-26
Buy* 235 235.40 SI Trade
 11:05:29 - 01-Apr-26
Buy* 219 235.30 SI Trade
 11:04:47 - 01-Apr-26
Buy* 354 235.30 SI Trade
 11:04:47 - 01-Apr-26
Buy* 249 235.40 SI Trade
 10:55:28 - 01-Apr-26
Buy* 224 235.30 SI Trade
 10:54:39 - 01-Apr-26
Buy* 257 235.50 SI Trade
 10:51:30 - 01-Apr-26
Buy* 236 234.90 SI Trade
 10:45:47 - 01-Apr-26
Buy* 275 234.90 SI Trade
 10:44:31 - 01-Apr-26
Buy* 561 235.30 SI Trade
 10:40:56 - 01-Apr-26
Buy* 130 235.60 SI Trade
 10:38:17 - 01-Apr-26
Buy* 243 235.60 SI Trade
 10:36:59 - 01-Apr-26
Buy* 449 234.70 SI Trade
 10:32:58 - 01-Apr-26
Buy* 632 234.00 SI Trade
 10:28:49 - 01-Apr-26
Buy* 239 234.60 SI Trade
 10:27:15 - 01-Apr-26
Buy* 251 234.40 SI Trade
 10:21:19 - 01-Apr-26
Buy* 758 234.40 SI Trade
 10:21:19 - 01-Apr-26
Buy* 486 234.70 SI Trade
 10:20:26 - 01-Apr-26
Buy* 249 234.70 SI Trade
 10:16:51 - 01-Apr-26
Buy* 599 235.00 SI Trade
 10:15:55 - 01-Apr-26
Buy* 564 235.40 SI Trade
 10:12:44 - 01-Apr-26
Buy* 564 235.40 SI Trade
 10:12:44 - 01-Apr-26
Buy* 906 235.20 SI Trade
 10:11:27 - 01-Apr-26
Buy* 937 235.20 SI Trade
 10:11:27 - 01-Apr-26
Buy* 906 235.20 SI Trade
 10:11:27 - 01-Apr-26
Buy* 607 234.90 SI Trade
 10:11:27 - 01-Apr-26
Buy* 560 235.60 SI Trade
 10:11:16 - 01-Apr-26
Buy* 321 235.60 SI Trade
 10:11:16 - 01-Apr-26
Buy* 233 235.60 SI Trade
 10:11:16 - 01-Apr-26
Buy* 463 235.60 SI Trade
 10:11:16 - 01-Apr-26
Buy* 235 235.50 SI Trade
 10:10:11 - 01-Apr-26
Buy* 247 235.70 SI Trade
 10:08:51 - 01-Apr-26
Buy* 3 236.00 SI Trade
 10:07:47 - 01-Apr-26
Buy* 306 236.20 SI Trade
 10:06:19 - 01-Apr-26
Buy* 5 236.60 SI Trade
 10:06:19 - 01-Apr-26
Buy* 240 236.40 SI Trade
 10:04:58 - 01-Apr-26
Buy* 448 236.00 SI Trade
 09:59:24 - 01-Apr-26
Buy* 250 236.80 SI Trade
 09:58:39 - 01-Apr-26
Buy* 340 236.20 SI Trade
 09:54:23 - 01-Apr-26
Buy* 824 236.40 SI Trade
 09:54:16 - 01-Apr-26
Buy* 225 236.50 SI Trade
 09:54:16 - 01-Apr-26
Buy* 284 237.30 SI Trade
 09:52:34 - 01-Apr-26
Buy* 246 237.60 SI Trade
 09:51:26 - 01-Apr-26
Buy* 496 237.20 SI Trade
 09:48:23 - 01-Apr-26
Buy* 284 237.10 SI Trade
 09:48:23 - 01-Apr-26
Buy* 242 237.80 SI Trade
 09:44:43 - 01-Apr-26
Buy* 899 237.80 SI Trade
 09:42:13 - 01-Apr-26
Buy* 324 237.30 SI Trade
 09:35:37 - 01-Apr-26
Buy* 906 237.30 SI Trade
 09:35:37 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50