Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundin Mining O (0RQ9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 101.65597 Currency Conversion
Negotiated Trade
 15:28:38 - 06-Jun-25
Unknown* 316 101.45313 Currency Conversion
Negotiated Trade
 14:32:27 - 06-Jun-25
Unknown* 64 101.02835 Currency Conversion
Negotiated Trade
 14:31:08 - 06-Jun-25
Unknown* 512 101.55043 Currency Conversion
Negotiated Trade
 19:32:30 - 05-Jun-25
Unknown* 647 100.47643 Currency Conversion
Negotiated Trade
 17:58:51 - 05-Jun-25
Unknown* 3,870 100.4054 Currency Conversion
Negotiated Trade
 16:56:36 - 05-Jun-25
Unknown* 787 100.50 SI Trade
 16:03:44 - 05-Jun-25
Unknown* 171 100.50 SI Trade
 16:03:22 - 05-Jun-25
Buy* 171 100.30 SI Trade
 15:59:49 - 05-Jun-25
Buy* 171 100.40 SI Trade
 15:59:02 - 05-Jun-25
Unknown* 461 100.27944 Currency Conversion
Negotiated Trade
 15:55:13 - 05-Jun-25
Sell* 1,149 100.10 SI Trade
 15:54:51 - 05-Jun-25
Unknown* 25 100.38592 Currency Conversion
Negotiated Trade
 15:53:02 - 05-Jun-25
Buy* 890 99.65 SI Trade
 15:25:33 - 05-Jun-25
Buy* 30 99.50 SI Trade
 15:14:03 - 05-Jun-25
Sell* 224 99.95 SI Trade
 14:46:21 - 05-Jun-25
Buy* 171 99.20 SI Trade
 14:22:39 - 05-Jun-25
Buy* 15 99.125 SI Trade
 14:20:27 - 05-Jun-25
Buy* 111 99.15 SI Trade
 14:13:52 - 05-Jun-25
Buy* 171 99.05 SI Trade
 14:08:56 - 05-Jun-25
Buy* 30 99.25 SI Trade
 14:00:01 - 05-Jun-25
Buy* 101 98.90 SI Trade
 13:09:56 - 05-Jun-25
Sell* 171 98.65 SI Trade
 12:51:23 - 05-Jun-25
Sell* 323 98.85 SI Trade
 12:46:45 - 05-Jun-25
Sell* 307 98.85 SI Trade
 12:45:50 - 05-Jun-25
Sell* 264 98.825 SI Trade
 12:34:41 - 05-Jun-25
Sell* 328 98.825 SI Trade
 12:22:16 - 05-Jun-25
Sell* 276 98.85 SI Trade
 12:18:03 - 05-Jun-25
Sell* 19 98.975 SI Trade
 12:08:15 - 05-Jun-25
Unknown* 312 99.00 SI Trade
 12:07:23 - 05-Jun-25
Buy* 20 99.075 SI Trade
 11:54:20 - 05-Jun-25
Buy* 3 98.90 SI Trade
 11:54:09 - 05-Jun-25
Buy* 540 98.775 SI Trade
 11:41:46 - 05-Jun-25
Buy* 74 98.70 SI Trade
 11:28:21 - 05-Jun-25
Buy* 844 98.60 SI Trade
 11:22:09 - 05-Jun-25
Buy* 171 98.50 SI Trade
 11:15:07 - 05-Jun-25
Buy* 171 98.45 SI Trade
 10:55:29 - 05-Jun-25
Buy* 171 98.30 SI Trade
 10:48:57 - 05-Jun-25
Buy* 141 98.00 SI Trade
 10:13:16 - 05-Jun-25
Buy* 1,000 97.70 SI Trade
 10:10:53 - 05-Jun-25
Buy* 1,000 97.70 SI Trade
 10:10:53 - 05-Jun-25
Buy* 30 98.25 SI Trade
 09:46:12 - 05-Jun-25
Buy* 171 98.05 SI Trade
 09:25:53 - 05-Jun-25
Buy* 146 98.10 SI Trade
 09:22:32 - 05-Jun-25
Buy* 171 97.70 SI Trade
 09:09:28 - 05-Jun-25
Buy* 25 98.40 SI Trade
 08:30:55 - 05-Jun-25
Sell* 171 98.10 SI Trade
 08:21:02 - 05-Jun-25
Unknown* 171 98.00 SI Trade
 08:06:05 - 05-Jun-25
Unknown* 4 97.925 SI Trade
 08:02:37 - 05-Jun-25
Unknown* 3 97.925 SI Trade
 08:02:16 - 05-Jun-25
Unknown* 171 97.70 SI Trade
 08:01:16 - 05-Jun-25
Unknown* 37 97.44883 Currency Conversion
Negotiated Trade
 17:23:02 - 04-Jun-25
Sell* 110 97.20 SI Trade
 16:20:28 - 04-Jun-25
Sell* 368 97.10 SI Trade
 16:06:57 - 04-Jun-25
Sell* 39 97.30 SI Trade
 15:42:46 - 04-Jun-25
Sell* 177 96.75 SI Trade
 15:29:07 - 04-Jun-25
Unknown* 131 97.12799 Currency Conversion
Negotiated Trade
 15:23:57 - 04-Jun-25
Sell* 177 96.40 SI Trade
 15:00:43 - 04-Jun-25
Sell* 177 96.45 SI Trade
 14:59:11 - 04-Jun-25
Unknown* 177 95.85 SI Trade
 14:46:46 - 04-Jun-25
Sell* 177 95.45 SI Trade
 14:45:16 - 04-Jun-25
Sell* 177 95.30 SI Trade
 14:41:31 - 04-Jun-25
Buy* 177 95.30 SI Trade
 14:38:46 - 04-Jun-25
Sell* 177 94.85 SI Trade
 14:35:53 - 04-Jun-25
Buy* 1 94.15 SI Trade
 13:51:17 - 04-Jun-25
Buy* 1 94.15 SI Trade
 13:49:13 - 04-Jun-25
Buy* 177 94.20 SI Trade
 13:27:36 - 04-Jun-25
Buy* 81 94.30 SI Trade
 13:27:09 - 04-Jun-25
Buy* 96 94.25 SI Trade
 13:25:40 - 04-Jun-25
Buy* 177 94.55 SI Trade
 12:48:45 - 04-Jun-25
Buy* 77 94.35 SI Trade
Negotiated Trade
 12:47:05 - 04-Jun-25
Buy* 10 94.275 SI Trade
 12:24:35 - 04-Jun-25
Buy* 100 94.15 SI Trade
 12:12:19 - 04-Jun-25
Buy* 51 94.30 SI Trade
 12:08:28 - 04-Jun-25
Buy* 177 94.30 SI Trade
 11:33:52 - 04-Jun-25
Buy* 106 94.40 SI Trade
 11:32:28 - 04-Jun-25
Buy* 30 94.40 SI Trade
 11:17:22 - 04-Jun-25
Buy* 177 94.25 SI Trade
 10:34:52 - 04-Jun-25
Buy* 177 94.45 SI Trade
 10:30:28 - 04-Jun-25
Buy* 146 94.70 SI Trade
 10:00:20 - 04-Jun-25
Buy* 12 94.70 SI Trade
 09:59:24 - 04-Jun-25
Buy* 18 94.70 SI Trade
 09:57:56 - 04-Jun-25
Buy* 350 95.00 SI Trade
 09:30:49 - 04-Jun-25
Buy* 1 95.00 SI Trade
 09:30:29 - 04-Jun-25
Buy* 177 95.10 SI Trade
 09:26:24 - 04-Jun-25
Buy* 177 94.95 SI Trade
 09:24:49 - 04-Jun-25
Buy* 177 94.85 SI Trade
 09:13:39 - 04-Jun-25
Buy* 177 95.00 SI Trade
 09:02:11 - 04-Jun-25
Buy* 230 94.575 SI Trade
 08:36:53 - 04-Jun-25
Buy* 250 94.625 SI Trade
 08:36:41 - 04-Jun-25
Buy* 250 94.40 SI Trade
 08:22:01 - 04-Jun-25
Unknown* 280 93.1053 Currency Conversion
Negotiated Trade
 18:01:44 - 03-Jun-25
Sell* 803 90.94122 SI Trade
Suspected SELL Trade
 16:47:04 - 03-Jun-25
Sell* 746 90.95015 SI Trade
Suspected SELL Trade
 16:47:02 - 03-Jun-25
Sell* 518 92.825 SI Trade
 16:21:30 - 03-Jun-25
Sell* 565 92.775 SI Trade
 16:19:50 - 03-Jun-25
Sell* 650 92.875 SI Trade
 16:18:10 - 03-Jun-25
Sell* 741 92.675 SI Trade
 16:13:10 - 03-Jun-25
Sell* 30 92.65 SI Trade
 16:05:19 - 03-Jun-25
Unknown* 150 92.02241 Currency Conversion
Negotiated Trade
 15:52:43 - 03-Jun-25
Sell* 1,153 92.60 SI Trade
 15:32:57 - 03-Jun-25
Sell* 730 92.55 SI Trade
 15:32:06 - 03-Jun-25
Sell* 936 92.55 SI Trade
 15:32:06 - 03-Jun-25
Sell* 32 92.30 SI Trade
 15:28:11 - 03-Jun-25
Sell* 374 92.275 SI Trade
 15:24:51 - 03-Jun-25
Sell* 176 92.05 SI Trade
 15:18:00 - 03-Jun-25
Sell* 100 92.10 SI Trade
 15:16:35 - 03-Jun-25
Unknown* 750 91.44192 Currency Conversion
Negotiated Trade
 15:14:58 - 03-Jun-25
Buy* 396 92.025 SI Trade
 15:13:51 - 03-Jun-25
Buy* 150 92.00 SI Trade
 15:12:45 - 03-Jun-25
Buy* 319 91.725 SI Trade
 15:08:19 - 03-Jun-25
Sell* 26 91.375 SI Trade
 14:55:57 - 03-Jun-25
Sell* 53 91.40 SI Trade
 14:55:17 - 03-Jun-25
Buy* 26 91.575 SI Trade
 14:51:14 - 03-Jun-25
Buy* 48 91.575 SI Trade
 14:51:14 - 03-Jun-25
Sell* 500 91.45 SI Trade
 14:49:02 - 03-Jun-25
Buy* 382 91.50 SI Trade
 14:44:41 - 03-Jun-25
Buy* 251 91.45 SI Trade
 14:44:26 - 03-Jun-25
Sell* 255 91.05 SI Trade
 14:33:32 - 03-Jun-25
Sell* 554 91.425 SI Trade
 14:19:36 - 03-Jun-25
Sell* 52 91.40 SI Trade
 14:07:37 - 03-Jun-25
Sell* 10 91.15 SI Trade
 13:59:58 - 03-Jun-25
Sell* 67 91.275 SI Trade
 12:48:53 - 03-Jun-25
Sell* 738 91.30 SI Trade
 12:47:54 - 03-Jun-25
Sell* 571 91.30 SI Trade
 12:47:54 - 03-Jun-25
Sell* 37 91.275 SI Trade
 12:47:28 - 03-Jun-25
Sell* 3 91.30 SI Trade
 12:47:13 - 03-Jun-25
Sell* 204 91.25 SI Trade
 12:34:24 - 03-Jun-25
Sell* 91 91.25 SI Trade
 12:34:24 - 03-Jun-25
Sell* 180 91.05 SI Trade
 12:15:16 - 03-Jun-25
Sell* 211 90.975 SI Trade
 12:10:15 - 03-Jun-25
Sell* 205 90.975 SI Trade
 12:10:06 - 03-Jun-25
Sell* 211 90.975 SI Trade
 12:10:05 - 03-Jun-25
Sell* 211 90.975 SI Trade
 12:09:55 - 03-Jun-25
Unknown* 86 91.05 OTC Trade
 12:06:42 - 03-Jun-25
Sell* 86 91.05 SI Trade
 12:06:42 - 03-Jun-25
Sell* 43 90.95 SI Trade
 11:46:20 - 03-Jun-25
Sell* 25 90.95 SI Trade
 11:42:03 - 03-Jun-25
Unknown* 89 90.90 OTC Trade
 11:41:03 - 03-Jun-25
Sell* 89 90.90 SI Trade
 11:41:03 - 03-Jun-25
Unknown* 100 90.90 OTC Trade
 11:39:54 - 03-Jun-25
Sell* 100 90.90 SI Trade
 11:39:54 - 03-Jun-25
Unknown* 86 90.80 OTC Trade
 11:37:21 - 03-Jun-25
Sell* 86 90.80 SI Trade
 11:37:21 - 03-Jun-25
Sell* 1 90.80 SI Trade
 11:33:26 - 03-Jun-25
Sell* 11 90.85 SI Trade
 10:40:40 - 03-Jun-25
Sell* 488 90.85 SI Trade
 10:18:42 - 03-Jun-25
Sell* 60 90.50 SI Trade
 09:37:48 - 03-Jun-25
Sell* 180 90.50 SI Trade
 09:02:38 - 03-Jun-25
Sell* 100 90.80 SI Trade
 08:42:32 - 03-Jun-25
Sell* 91 90.75 SI Trade
 08:30:18 - 03-Jun-25
Unknown* 91 90.75 OTC Trade
 08:30:18 - 03-Jun-25
Sell* 180 90.75 SI Trade
 08:30:17 - 03-Jun-25
Sell* 180 90.85 SI Trade
 08:29:39 - 03-Jun-25
Sell* 271 90.90 SI Trade
 08:29:19 - 03-Jun-25
Sell* 44,557 91.70 Negotiated Trade
 17:09:49 - 02-Jun-25
Buy* 515 91.90 SI Trade
 16:24:41 - 02-Jun-25
Unknown* 357 91.85 SI Trade
 16:24:30 - 02-Jun-25
Unknown* 628 91.85 SI Trade
 16:24:30 - 02-Jun-25
Buy* 623 91.875 SI Trade
 16:22:27 - 02-Jun-25
Buy* 229 92.175 SI Trade
 16:03:50 - 02-Jun-25
Sell* 345 92.15 SI Trade
 15:58:40 - 02-Jun-25
Buy* 540 92.15 SI Trade
 15:55:30 - 02-Jun-25
Buy* 140 92.10 SI Trade
 15:51:50 - 02-Jun-25
Buy* 331 92.10 SI Trade
 15:51:16 - 02-Jun-25
Buy* 637 91.925 SI Trade
 15:47:40 - 02-Jun-25
Buy* 108 91.925 SI Trade
 15:47:40 - 02-Jun-25
Buy* 303 91.925 SI Trade
 15:36:20 - 02-Jun-25
Unknown* 121 91.90 SI Trade
 15:35:50 - 02-Jun-25
Buy* 474 91.80 SI Trade
 15:23:01 - 02-Jun-25
Buy* 526 91.80 SI Trade
 15:23:01 - 02-Jun-25
Buy* 292 91.85 SI Trade
 15:16:32 - 02-Jun-25
Buy* 292 91.85 SI Trade
 15:15:31 - 02-Jun-25
Buy* 524 91.375 SI Trade
 15:14:18 - 02-Jun-25
Buy* 523 91.05 SI Trade
 15:12:25 - 02-Jun-25
Buy* 524 90.90 SI Trade
 15:12:09 - 02-Jun-25
Buy* 739 90.775 SI Trade
 15:12:07 - 02-Jun-25
Buy* 179 90.75 SI Trade
 15:11:14 - 02-Jun-25
Buy* 475 90.75 SI Trade
 15:10:57 - 02-Jun-25
Buy* 950 90.725 SI Trade
 15:10:43 - 02-Jun-25
Sell* 526 90.80 SI Trade
 15:10:34 - 02-Jun-25
Sell* 81 90.85 SI Trade
 15:10:34 - 02-Jun-25
Sell* 108 90.775 SI Trade
 15:10:21 - 02-Jun-25
Buy* 100 91.15 SI Trade
 15:06:27 - 02-Jun-25
Sell* 119 91.55 SI Trade
 15:00:17 - 02-Jun-25
Sell* 122 92.175 SI Trade
 14:32:33 - 02-Jun-25
Sell* 207 92.25 SI Trade
 14:31:06 - 02-Jun-25
Buy* 179 92.80 SI Trade
 14:16:40 - 02-Jun-25
Buy* 86 92.55 SI Trade
 13:48:29 - 02-Jun-25
Buy* 165 92.75 SI Trade
 13:05:50 - 02-Jun-25
Buy* 179 93.00 SI Trade
 13:01:30 - 02-Jun-25
Buy* 30 92.95 SI Trade
 12:19:07 - 02-Jun-25
Buy* 179 92.35 SI Trade
 11:50:32 - 02-Jun-25
Buy* 264 92.525 SI Trade
 11:31:13 - 02-Jun-25
Buy* 245 92.675 SI Trade
 10:54:03 - 02-Jun-25
Buy* 30 92.85 SI Trade
 10:18:48 - 02-Jun-25
Buy* 128 92.825 SI Trade
 10:02:55 - 02-Jun-25
Buy* 179 92.80 SI Trade
 09:58:00 - 02-Jun-25
Unknown* 173 93.10 OTC Trade
 09:15:45 - 02-Jun-25
Buy* 2 93.45 SI Trade
 09:13:59 - 02-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87