| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 75.78097 | Currency Conversion Negotiated Trade |
14:43:20 - 17-Apr-25 |
| Unknown* | 678 | 76.26224 | Currency Conversion Negotiated Trade |
14:34:59 - 17-Apr-25 |
| Buy* | 90 | 75.90 | SI Trade |
11:54:00 - 17-Apr-25 |
| Buy* | 102 | 75.95 | SI Trade |
11:52:29 - 17-Apr-25 |
| Buy* | 88 | 75.95 | SI Trade |
11:52:15 - 17-Apr-25 |
| Buy* | 100 | 75.925 | SI Trade |
11:51:20 - 17-Apr-25 |
| Buy* | 107 | 75.925 | SI Trade |
11:50:56 - 17-Apr-25 |
| Buy* | 102 | 75.85 | SI Trade |
11:49:41 - 17-Apr-25 |
| Buy* | 178 | 75.90 | SI Trade |
11:47:53 - 17-Apr-25 |
| Buy* | 186 | 75.90 | SI Trade |
11:46:54 - 17-Apr-25 |
| Buy* | 104 | 75.80 | SI Trade |
11:44:56 - 17-Apr-25 |
| Buy* | 119 | 75.80 | SI Trade |
11:44:28 - 17-Apr-25 |
| Buy* | 102 | 75.85 | SI Trade |
11:43:42 - 17-Apr-25 |
| Buy* | 145 | 75.85 | SI Trade |
11:43:00 - 17-Apr-25 |
| Buy* | 177 | 75.85 | SI Trade |
11:37:06 - 17-Apr-25 |
| Buy* | 201 | 75.85 | SI Trade |
11:36:07 - 17-Apr-25 |
| Buy* | 88 | 75.90 | SI Trade |
11:35:54 - 17-Apr-25 |
| Buy* | 30 | 75.90 | SI Trade |
11:35:30 - 17-Apr-25 |
| Buy* | 101 | 75.85 | SI Trade |
11:29:28 - 17-Apr-25 |
| Buy* | 87 | 75.85 | SI Trade |
11:19:55 - 17-Apr-25 |
| Buy* | 97 | 75.85 | SI Trade |
11:19:52 - 17-Apr-25 |
| Buy* | 97 | 75.90 | SI Trade |
11:18:30 - 17-Apr-25 |
| Buy* | 91 | 75.85 | SI Trade |
11:13:16 - 17-Apr-25 |
| Buy* | 109 | 75.85 | SI Trade |
11:12:48 - 17-Apr-25 |
| Buy* | 90 | 76.05 | SI Trade |
11:11:48 - 17-Apr-25 |
| Buy* | 120 | 76.05 | SI Trade |
11:11:18 - 17-Apr-25 |
| Buy* | 119 | 76.30 | SI Trade |
11:08:38 - 17-Apr-25 |
| Buy* | 135 | 76.225 | SI Trade |
10:53:54 - 17-Apr-25 |
| Buy* | 137 | 76.05 | SI Trade |
10:45:51 - 17-Apr-25 |
| Buy* | 100 | 76.50 | SI Trade |
09:56:07 - 17-Apr-25 |
| Buy* | 87 | 76.875 | SI Trade |
09:51:42 - 17-Apr-25 |
| Buy* | 137 | 77.05 | SI Trade |
09:32:58 - 17-Apr-25 |
| Buy* | 132 | 77.15 | SI Trade |
09:30:33 - 17-Apr-25 |
| Buy* | 1 | 76.80 | SI Trade |
08:54:23 - 17-Apr-25 |
| Buy* | 20 | 76.80 | SI Trade |
08:52:00 - 17-Apr-25 |
| Buy* | 96 | 76.75 | SI Trade |
08:51:52 - 17-Apr-25 |
| Buy* | 151 | 77.30 | SI Trade |
08:39:13 - 17-Apr-25 |
| Buy* | 50 | 77.50 | SI Trade |
08:35:08 - 17-Apr-25 |
| Buy* | 20 | 77.50 | SI Trade |
08:35:01 - 17-Apr-25 |
| Buy* | 221 | 77.60 | SI Trade |
08:28:47 - 17-Apr-25 |
| Buy* | 221 | 77.45 | SI Trade |
08:27:11 - 17-Apr-25 |
| Buy* | 50 | 77.20 | SI Trade |
08:18:23 - 17-Apr-25 |
| Buy* | 221 | 76.80 | SI Trade |
08:09:26 - 17-Apr-25 |
| Unknown* | 221 | 77.15 | SI Trade |
08:01:41 - 17-Apr-25 |
| Unknown* | 83 | 75.03514 | Currency Conversion Negotiated Trade |
19:21:16 - 16-Apr-25 |
| Buy* | 100 | 75.70 | SI Trade |
16:18:56 - 16-Apr-25 |
| Buy* | 222 | 75.60 | SI Trade |
16:18:42 - 16-Apr-25 |
| Unknown* | 200 | 75.93354 | Currency Conversion Negotiated Trade |
14:47:40 - 16-Apr-25 |
| Sell* | 7 | 75.25 | SI Trade |
14:44:16 - 16-Apr-25 |
| Sell* | 214 | 75.40 | SI Trade |
14:42:21 - 16-Apr-25 |
| Sell* | 8 | 76.40 | SI Trade |
14:37:27 - 16-Apr-25 |
| Buy* | 222 | 75.55 | SI Trade |
13:19:10 - 16-Apr-25 |
| Buy* | 219 | 75.45 | SI Trade Negotiated Trade |
13:14:22 - 16-Apr-25 |
| Buy* | 122 | 75.75 | SI Trade |
13:09:15 - 16-Apr-25 |
| Buy* | 3 | 75.60 | SI Trade |
13:05:29 - 16-Apr-25 |
| Buy* | 100 | 75.70 | SI Trade |
12:37:21 - 16-Apr-25 |
| Buy* | 222 | 75.45 | SI Trade |
12:17:49 - 16-Apr-25 |
| Buy* | 43 | 75.40 | SI Trade |
12:17:15 - 16-Apr-25 |
| Sell* | 221 | 75.45 | SI Trade Suspected SELL Trade |
11:19:44 - 16-Apr-25 |
| Sell* | 39 | 75.30 | SI Trade |
10:35:15 - 16-Apr-25 |
| Sell* | 140 | 75.25 | SI Trade |
10:21:18 - 16-Apr-25 |
| Sell* | 1 | 75.00 | SI Trade |
09:03:44 - 16-Apr-25 |
| Sell* | 22 | 75.55 | SI Trade |
08:40:33 - 16-Apr-25 |
| Sell* | 200 | 75.20 | SI Trade |
08:22:18 - 16-Apr-25 |
| Sell* | 222 | 75.20 | SI Trade |
08:14:09 - 16-Apr-25 |
| Unknown* | 218 | 74.70 | SI Trade |
08:04:20 - 16-Apr-25 |
| Unknown* | 218 | 74.65 | SI Trade |
08:04:03 - 16-Apr-25 |
| Unknown* | 500 | 75.91485 | Currency Conversion OTC Trade |
18:00:35 - 15-Apr-25 |
| Unknown* | 300 | 75.91485 | Currency Conversion OTC Trade |
18:00:35 - 15-Apr-25 |
| Unknown* | 100 | 75.91485 | Currency Conversion OTC Trade |
18:00:35 - 15-Apr-25 |
| Unknown* | 100 | 76.01255 | Currency Conversion OTC Trade |
18:00:33 - 15-Apr-25 |
| Unknown* | 168 | 77.40407 | Currency Conversion Negotiated Trade |
17:27:22 - 15-Apr-25 |
| Sell* | 1,489 | 76.45 | SI Trade Suspected SELL Trade |
16:50:16 - 15-Apr-25 |
| Sell* | 6,693 | 74.87616 | SI Trade Suspected SELL Trade |
16:47:03 - 15-Apr-25 |
| Sell* | 19 | 76.30 | SI Trade |
15:56:41 - 15-Apr-25 |
| Sell* | 60 | 76.30 | SI Trade |
15:14:38 - 15-Apr-25 |
| Buy* | 200 | 76.40 | SI Trade |
15:12:35 - 15-Apr-25 |
| Sell* | 1,500 | 76.00 | SI Trade |
15:00:51 - 15-Apr-25 |
| Unknown* | 30 | 75.25027 | Currency Conversion Negotiated Trade |
14:45:28 - 15-Apr-25 |
| Unknown* | 21 | 75.25027 | Currency Conversion Negotiated Trade |
14:45:28 - 15-Apr-25 |
| Unknown* | 14 | 75.25027 | Currency Conversion Negotiated Trade |
14:45:28 - 15-Apr-25 |
| Unknown* | 2 | 75.25027 | Currency Conversion Negotiated Trade |
14:45:28 - 15-Apr-25 |
| Unknown* | 13 | 75.25027 | Currency Conversion Negotiated Trade |
14:45:27 - 15-Apr-25 |
| Unknown* | 9 | 75.25027 | Currency Conversion Negotiated Trade |
14:45:27 - 15-Apr-25 |
| Unknown* | 74 | 75.25027 | Currency Conversion Negotiated Trade |
14:45:27 - 15-Apr-25 |
| Sell* | 219 | 75.10 | SI Trade |
14:36:39 - 15-Apr-25 |
| Sell* | 60 | 74.70 | SI Trade |
14:25:52 - 15-Apr-25 |
| Sell* | 70 | 74.50 | SI Trade |
13:57:50 - 15-Apr-25 |
| Unknown* | 24 | 74.60 | OTC Trade |
13:15:31 - 15-Apr-25 |
| Sell* | 24 | 74.60 | SI Trade |
13:15:31 - 15-Apr-25 |
| Unknown* | 97 | 74.70 | OTC Trade |
13:14:45 - 15-Apr-25 |
| Sell* | 97 | 74.70 | SI Trade |
13:14:45 - 15-Apr-25 |
| Unknown* | 97 | 74.70 | OTC Trade |
13:12:46 - 15-Apr-25 |
| Sell* | 97 | 74.70 | SI Trade |
13:12:46 - 15-Apr-25 |
| Sell* | 36 | 74.60 | SI Trade |
13:03:58 - 15-Apr-25 |
| Sell* | 87 | 74.60 | SI Trade |
13:03:26 - 15-Apr-25 |
| Unknown* | 87 | 74.60 | OTC Trade |
13:03:26 - 15-Apr-25 |
| Sell* | 50 | 74.75 | SI Trade |
12:58:43 - 15-Apr-25 |
| Unknown* | 31 | 74.90 | OTC Trade |
12:43:45 - 15-Apr-25 |
| Sell* | 31 | 74.90 | SI Trade |
12:43:45 - 15-Apr-25 |
| Buy* | 95 | 75.10 | SI Trade |
12:07:26 - 15-Apr-25 |
| Unknown* | 95 | 75.10 | OTC Trade |
12:07:26 - 15-Apr-25 |
| Buy* | 73 | 75.20 | SI Trade |
11:39:17 - 15-Apr-25 |
| Buy* | 152 | 75.15 | SI Trade |
11:15:44 - 15-Apr-25 |
| Unknown* | 152 | 75.15 | OTC Trade |
11:15:44 - 15-Apr-25 |
| Buy* | 24 | 75.35 | SI Trade |
11:10:26 - 15-Apr-25 |
| Unknown* | 38 | 75.05 | OTC Trade |
10:46:56 - 15-Apr-25 |
| Buy* | 38 | 75.05 | SI Trade |
10:46:56 - 15-Apr-25 |
| Unknown* | 29 | 75.15 | OTC Trade |
10:27:37 - 15-Apr-25 |
| Buy* | 29 | 75.15 | SI Trade |
10:27:37 - 15-Apr-25 |
| Buy* | 96 | 75.15 | SI Trade |
10:26:32 - 15-Apr-25 |
| Unknown* | 96 | 75.15 | OTC Trade |
10:26:32 - 15-Apr-25 |
| Buy* | 15 | 75.30 | SI Trade |
10:13:57 - 15-Apr-25 |
| Buy* | 129 | 75.25 | SI Trade |
10:13:36 - 15-Apr-25 |
| Unknown* | 87 | 75.125 | OTC Trade |
10:09:33 - 15-Apr-25 |
| Buy* | 87 | 75.125 | SI Trade |
10:09:33 - 15-Apr-25 |
| Unknown* | 101 | 75.05 | OTC Trade |
10:05:55 - 15-Apr-25 |
| Buy* | 101 | 75.05 | SI Trade |
10:05:55 - 15-Apr-25 |
| Unknown* | 87 | 75.15 | OTC Trade |
10:01:44 - 15-Apr-25 |
| Buy* | 87 | 75.15 | SI Trade |
10:01:44 - 15-Apr-25 |
| Buy* | 50 | 75.20 | SI Trade |
09:40:41 - 15-Apr-25 |
| Buy* | 20 | 75.35 | SI Trade |
09:34:41 - 15-Apr-25 |
| Buy* | 219 | 75.30 | SI Trade |
09:27:54 - 15-Apr-25 |
| Buy* | 219 | 75.35 | SI Trade |
09:18:52 - 15-Apr-25 |
| Buy* | 20 | 75.45 | SI Trade |
09:01:04 - 15-Apr-25 |
| Buy* | 200 | 75.75 | SI Trade |
08:47:52 - 15-Apr-25 |
| Buy* | 219 | 75.65 | SI Trade |
08:46:32 - 15-Apr-25 |
| Buy* | 21 | 75.60 | SI Trade |
08:22:30 - 15-Apr-25 |
| Buy* | 200 | 75.60 | SI Trade |
08:17:16 - 15-Apr-25 |
| Buy* | 197 | 75.45 | SI Trade |
08:12:54 - 15-Apr-25 |
| Buy* | 24 | 75.00 | SI Trade |
08:08:15 - 15-Apr-25 |
| Buy* | 171 | 75.00 | SI Trade |
08:07:23 - 15-Apr-25 |
| Unknown* | 50 | 74.85 | SI Trade |
08:04:50 - 15-Apr-25 |
| Unknown* | 119 | 75.70586 | Currency Conversion Negotiated Trade |
20:22:07 - 14-Apr-25 |
| Unknown* | 1,392 | 74.04709 | Currency Conversion Negotiated Trade |
17:21:24 - 14-Apr-25 |
| Unknown* | 169 | 74.29883 | Currency Conversion Negotiated Trade |
16:27:59 - 14-Apr-25 |
| Buy* | 105 | 74.40 | SI Trade |
16:19:56 - 14-Apr-25 |
| Sell* | 37 | 74.25 | SI Trade |
16:03:36 - 14-Apr-25 |
| Unknown* | 300 | 74.15201 | Currency Conversion Negotiated Trade |
16:03:03 - 14-Apr-25 |
| Unknown* | 100 | 74.50 | SI Trade |
16:01:58 - 14-Apr-25 |
| Sell* | 2 | 74.70 | SI Trade |
15:56:36 - 14-Apr-25 |
| Buy* | 30 | 74.20 | SI Trade |
15:34:33 - 14-Apr-25 |
| Sell* | 200 | 74.10 | SI Trade |
15:32:33 - 14-Apr-25 |
| Unknown* | 237 | 74.75 | SI Trade |
15:05:45 - 14-Apr-25 |
| Unknown* | 237 | 74.25 | SI Trade |
14:35:29 - 14-Apr-25 |
| Unknown* | 100 | 73.90667 | Currency Conversion Negotiated Trade |
14:34:11 - 14-Apr-25 |
| Buy* | 28 | 72.30 | SI Trade |
14:05:09 - 14-Apr-25 |
| Sell* | 150 | 72.20 | SI Trade |
12:52:44 - 14-Apr-25 |
| Sell* | 237 | 72.20 | SI Trade |
12:34:28 - 14-Apr-25 |
| Sell* | 100 | 72.15 | SI Trade |
12:11:13 - 14-Apr-25 |
| Buy* | 10 | 72.15 | SI Trade |
11:53:53 - 14-Apr-25 |
| Buy* | 17 | 72.15 | SI Trade |
11:20:31 - 14-Apr-25 |
| Buy* | 10 | 72.10 | SI Trade |
11:11:05 - 14-Apr-25 |
| Buy* | 17 | 72.00 | SI Trade |
10:47:21 - 14-Apr-25 |
| Buy* | 20 | 72.15 | SI Trade |
10:41:30 - 14-Apr-25 |
| Buy* | 200 | 72.30 | SI Trade |
10:35:06 - 14-Apr-25 |
| Buy* | 2 | 72.25 | SI Trade |
10:26:56 - 14-Apr-25 |
| Buy* | 227 | 72.55 | SI Trade |
10:08:28 - 14-Apr-25 |
| Buy* | 10 | 72.50 | SI Trade |
10:04:03 - 14-Apr-25 |
| Buy* | 237 | 72.30 | SI Trade |
09:53:47 - 14-Apr-25 |
| Buy* | 20 | 72.50 | SI Trade |
09:00:39 - 14-Apr-25 |
| Buy* | 237 | 72.45 | SI Trade |
08:48:46 - 14-Apr-25 |
| Buy* | 107 | 72.50 | SI Trade |
08:47:34 - 14-Apr-25 |
| Buy* | 130 | 72.50 | SI Trade |
08:45:13 - 14-Apr-25 |
| Buy* | 237 | 72.45 | SI Trade |
08:38:47 - 14-Apr-25 |
| Buy* | 58 | 72.45 | SI Trade |
08:33:07 - 14-Apr-25 |
| Buy* | 179 | 72.35 | SI Trade |
08:29:26 - 14-Apr-25 |
| Buy* | 100 | 72.40 | SI Trade |
08:28:50 - 14-Apr-25 |
| Buy* | 237 | 72.20 | SI Trade |
08:25:53 - 14-Apr-25 |
| Buy* | 10 | 72.05 | SI Trade |
08:11:42 - 14-Apr-25 |
| Buy* | 86 | 72.05 | SI Trade |
08:10:07 - 14-Apr-25 |
| Unknown* | 2,000 | 71.90 | SI Trade |
08:09:48 - 14-Apr-25 |
| Buy* | 237 | 72.20 | SI Trade |
08:07:52 - 14-Apr-25 |
| Buy* | 120 | 72.15 | SI Trade |
08:05:29 - 14-Apr-25 |
| Unknown* | 31 | 72.20 | SI Trade |
08:04:50 - 14-Apr-25 |
| Unknown* | 237 | 71.40 | SI Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 874 | 72.12414 | Currency Conversion Negotiated Trade |
20:53:01 - 11-Apr-25 |
| Unknown* | 100 | 72.34849 | Currency Conversion OTC Trade |
19:03:24 - 11-Apr-25 |
| Unknown* | 100 | 72.34849 | Currency Conversion OTC Trade |
19:02:21 - 11-Apr-25 |
| Sell* | 31,066 | 70.45 | SI Trade Suspected SELL Trade |
16:52:30 - 11-Apr-25 |
| Unknown* | 119 | 71.0775 | Currency Conversion Negotiated Trade |
16:49:27 - 11-Apr-25 |
| Buy* | 2 | 70.625 | SI Trade |
16:24:50 - 11-Apr-25 |
| Sell* | 242 | 70.30 | SI Trade |
16:16:41 - 11-Apr-25 |
| Sell* | 831 | 70.05 | SI Trade |
16:15:39 - 11-Apr-25 |
| Sell* | 629 | 70.10 | SI Trade |
16:13:26 - 11-Apr-25 |
| Sell* | 23 | 70.10 | SI Trade |
16:13:26 - 11-Apr-25 |
| Sell* | 162 | 70.40 | SI Trade |
16:02:14 - 11-Apr-25 |
| Buy* | 242 | 70.25 | SI Trade |
15:56:09 - 11-Apr-25 |
| Sell* | 80 | 70.25 | SI Trade |
15:50:17 - 11-Apr-25 |
| Sell* | 242 | 69.20 | SI Trade |
15:31:25 - 11-Apr-25 |
| Sell* | 54 | 70.20 | SI Trade |
14:52:15 - 11-Apr-25 |
| Sell* | 242 | 70.20 | SI Trade |
14:52:10 - 11-Apr-25 |
| Buy* | 324 | 70.075 | SI Trade |
14:44:46 - 11-Apr-25 |
| Buy* | 54 | 69.60 | SI Trade |
14:43:06 - 11-Apr-25 |
| Buy* | 5,000 | 69.35 | SI Trade |
14:42:42 - 11-Apr-25 |
| Buy* | 1,000 | 69.20 | SI Trade |
14:42:27 - 11-Apr-25 |
| Buy* | 1,000 | 69.20 | SI Trade |
14:42:27 - 11-Apr-25 |
| Sell* | 262 | 69.00 | SI Trade |
14:41:12 - 11-Apr-25 |
| Buy* | 155 | 68.85 | SI Trade |
14:36:01 - 11-Apr-25 |
| Buy* | 5,000 | 68.75 | SI Trade |
14:31:01 - 11-Apr-25 |