| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 238.75 | 238.75 | 238.75 | 238.75 | 0 |
| 2nd Apr 2026 (Thu) | 239.75 | 242.00 | 229.00 | 238.75 | 3,381 |
| 1st Apr 2026 (Wed) | 233.25 | 241.50 | 225.50 | 240.75 | 79,677 |
| 31st Mar 2026 (Tue) | 215.50 | 231.75 | 207.50 | 223.50 | 19,846 |
| 30th Mar 2026 (Mon) | 218.00 | 238.50 | 210.00 | 216.50 | 14,383 |
| 27th Mar 2026 (Fri) | 213.50 | 220.00 | 205.50 | 218.00 | 24,340 |
| 26th Mar 2026 (Thu) | 225.50 | 225.50 | 210.50 | 215.00 | 7,507 |
| 25th Mar 2026 (Wed) | 214.75 | 226.00 | 207.00 | 223.75 | 48,031 |
| 24th Mar 2026 (Tue) | 216.25 | 216.75 | 208.50 | 215.75 | 4,162 |
| 23rd Mar 2026 (Mon) | 203.00 | 221.50 | 195.00 | 214.50 | 16,019 |
| 20th Mar 2026 (Fri) | 208.75 | 216.50 | 201.00 | 205.65 | 23,456 |
| 19th Mar 2026 (Thu) | 222.75 | 223.75 | 201.10 | 207.20 | 41,166 |
| 18th Mar 2026 (Wed) | 231.00 | 232.00 | 222.75 | 224.00 | 43,789 |
| 17th Mar 2026 (Tue) | 236.00 | 238.00 | 228.00 | 231.50 | 65,786 |
| 16th Mar 2026 (Mon) | 237.00 | 242.50 | 226.00 | 234.50 | 46,786 |
| 13th Mar 2026 (Fri) | 247.00 | 251.50 | 226.50 | 236.50 | 6,662 |
| 12th Mar 2026 (Thu) | 249.75 | 259.25 | 242.00 | 247.00 | 13,925 |
| 11th Mar 2026 (Wed) | 245.75 | 249.50 | 238.00 | 244.25 | 16,383 |
| 10th Mar 2026 (Tue) | 237.25 | 250.25 | 229.50 | 248.50 | 33,209 |
| 9th Mar 2026 (Mon) | 237.50 | 239.00 | 219.00 | 223.25 | 56,770 |
| 6th Mar 2026 (Fri) | 247.25 | 249.00 | 236.50 | 238.25 | 40,659 |
| 5th Mar 2026 (Thu) | 264.75 | 266.25 | 249.75 | 249.75 | 38,985 |
| 4th Mar 2026 (Wed) | 263.50 | 266.50 | 253.00 | 263.25 | 16,648 |
| 3rd Mar 2026 (Tue) | 283.00 | 284.75 | 246.50 | 268.25 | 10,728 |
| 2nd Mar 2026 (Mon) | 291.75 | 301.25 | 281.25 | 285.75 | 24,763 |
| 27th Feb 2026 (Fri) | 286.00 | 291.75 | 278.50 | 289.75 | 12,311 |
| 26th Feb 2026 (Thu) | 285.25 | 290.75 | 267.75 | 277.75 | 63,805 |
| 25th Feb 2026 (Wed) | 291.50 | 300.25 | 284.00 | 296.25 | 30,082 |
| 24th Feb 2026 (Tue) | 274.25 | 286.75 | 266.50 | 285.25 | 37,184 |
| 23rd Feb 2026 (Mon) | 261.25 | 269.50 | 253.50 | 265.75 | 53,133 |
| 20th Feb 2026 (Fri) | 235.75 | 256.25 | 228.00 | 253.25 | 54,504 |
| 19th Feb 2026 (Thu) | 232.00 | 239.75 | 224.50 | 234.25 | 17,567 |
| 18th Feb 2026 (Wed) | 223.25 | 230.50 | 215.50 | 229.00 | 56,029 |
| 17th Feb 2026 (Tue) | 229.00 | 229.00 | 215.25 | 220.25 | 19,068 |
| 16th Feb 2026 (Mon) | 228.25 | 228.25 | 220.50 | 228.25 | 9,356 |
| 13th Feb 2026 (Fri) | 231.00 | 232.50 | 218.00 | 229.50 | 13,261 |
| 12th Feb 2026 (Thu) | 234.50 | 235.75 | 183.50 | 228.75 | 18,154 |
| 11th Feb 2026 (Wed) | 225.25 | 234.25 | 217.50 | 230.00 | 10,076 |
| 10th Feb 2026 (Tue) | 228.25 | 228.25 | 220.50 | 225.75 | 25,705 |
| 9th Feb 2026 (Mon) | 220.00 | 234.00 | 212.50 | 228.25 | 3,217 |
| 6th Feb 2026 (Fri) | 214.25 | 222.25 | 206.50 | 219.25 | 5,069 |