| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 188.80 | 192.55 | 178.80 | 188.10 | 23,973 |
| 17th Dec 2025 (Wed) | 189.10 | 193.55 | 179.00 | 189.50 | 6,052 |
| 16th Dec 2025 (Tue) | 187.70 | 190.20 | 177.20 | 188.50 | 4,219 |
| 15th Dec 2025 (Mon) | 183.50 | 191.30 | 173.80 | 185.90 | 5,882 |
| 12th Dec 2025 (Fri) | 182.40 | 190.40 | 172.80 | 182.10 | 11,983 |
| 11th Dec 2025 (Thu) | 178.90 | 183.00 | 168.80 | 181.40 | 12,364 |
| 10th Dec 2025 (Wed) | 172.60 | 179.00 | 163.20 | 177.20 | 4,350 |
| 9th Dec 2025 (Tue) | 172.00 | 179.00 | 162.80 | 171.50 | 4,655 |
| 8th Dec 2025 (Mon) | 175.20 | 177.00 | 165.60 | 174.70 | 8,493 |
| 5th Dec 2025 (Fri) | 177.60 | 182.90 | 167.60 | 175.60 | 5,643 |
| 4th Dec 2025 (Thu) | 179.60 | 185.00 | 168.20 | 182.00 | 4,753 |
| 3rd Dec 2025 (Wed) | 173.50 | 179.00 | 164.00 | 177.60 | 8,974 |
| 2nd Dec 2025 (Tue) | 174.10 | 178.50 | 164.80 | 172.00 | 2,123 |
| 1st Dec 2025 (Mon) | 176.60 | 177.90 | 167.20 | 174.00 | 9,181 |
| 28th Nov 2025 (Fri) | 173.50 | 177.90 | 164.20 | 177.00 | 4,175 |
| 27th Nov 2025 (Thu) | 173.20 | 177.90 | 163.80 | 172.30 | 8,728 |
| 26th Nov 2025 (Wed) | 171.00 | 175.40 | 161.60 | 172.40 | 40,420 |
| 25th Nov 2025 (Tue) | 170.20 | 175.50 | 161.00 | 169.50 | 7,441 |
| 24th Nov 2025 (Mon) | 165.70 | 169.90 | 156.80 | 168.90 | 23,153 |
| 21st Nov 2025 (Fri) | 166.70 | 169.70 | 155.80 | 162.80 | 58,352 |
| 20th Nov 2025 (Thu) | 175.40 | 177.70 | 165.60 | 173.50 | 15,580 |
| 19th Nov 2025 (Wed) | 168.70 | 178.30 | 160.00 | 174.00 | 22,516 |
| 18th Nov 2025 (Tue) | 171.60 | 173.40 | 157.20 | 167.90 | 31,590 |
| 17th Nov 2025 (Mon) | 172.70 | 173.90 | 163.40 | 172.10 | 68,522 |
| 14th Nov 2025 (Fri) | 169.60 | 174.20 | 160.20 | 174.00 | 12,164 |
| 13th Nov 2025 (Thu) | 176.20 | 177.10 | 166.60 | 169.90 | 51,950 |
| 12th Nov 2025 (Wed) | 171.40 | 175.90 | 162.00 | 174.80 | 21,848 |
| 11th Nov 2025 (Tue) | 173.90 | 175.20 | 163.00 | 171.20 | 12,937 |
| 10th Nov 2025 (Mon) | 169.00 | 175.90 | 160.00 | 173.70 | 17,898 |
| 7th Nov 2025 (Fri) | 166.30 | 169.40 | 157.40 | 166.60 | 11,670 |
| 6th Nov 2025 (Thu) | 153.50 | 169.20 | 145.00 | 168.00 | 53,089 |
| 5th Nov 2025 (Wed) | 147.60 | 152.90 | 139.60 | 152.30 | 19,144 |
| 4th Nov 2025 (Tue) | 151.90 | 152.80 | 141.30 | 149.70 | 54,971 |
| 3rd Nov 2025 (Mon) | 152.60 | 153.70 | 144.40 | 150.00 | 8,423 |
| 31st Oct 2025 (Fri) | 153.50 | 157.50 | 144.20 | 153.30 | 9,548 |
| 30th Oct 2025 (Thu) | 159.90 | 161.20 | 122.00 | 152.10 | 8,766 |
| 29th Oct 2025 (Wed) | 148.20 | 158.00 | 138.60 | 158.00 | 22,087 |
| 28th Oct 2025 (Tue) | 142.90 | 149.50 | 132.80 | 149.30 | 17,272 |
| 27th Oct 2025 (Mon) | 139.20 | 145.30 | 131.60 | 143.80 | 7,385 |
| 24th Oct 2025 (Fri) | 136.90 | 139.60 | 130.00 | 138.20 | 13,939 |
| 23rd Oct 2025 (Thu) | 137.80 | 140.70 | 130.40 | 138.90 | 10,830 |
| 22nd Oct 2025 (Wed) | 139.80 | 143.20 | 132.20 | 136.50 | 122,255 |
| 21st Oct 2025 (Tue) | 146.80 | 148.00 | 138.60 | 139.30 | 45,967 |
| 20th Oct 2025 (Mon) | 142.80 | 148.70 | 134.60 | 147.20 | 49,749 |