| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 214.25 | 222.25 | 206.50 | 219.25 | 5,069 |
| 5th Feb 2026 (Thu) | 217.25 | 218.00 | 207.40 | 211.00 | 74,591 |
| 4th Feb 2026 (Wed) | 237.00 | 240.25 | 222.75 | 222.75 | 24,529 |
| 3rd Feb 2026 (Tue) | 225.25 | 236.50 | 217.50 | 235.75 | 27,989 |
| 2nd Feb 2026 (Mon) | 224.00 | 227.25 | 216.50 | 223.50 | 44,345 |
| 30th Jan 2026 (Fri) | 243.75 | 243.75 | 225.50 | 231.50 | 19,368 |
| 29th Jan 2026 (Thu) | 235.50 | 253.50 | 228.00 | 238.75 | 116,608 |
| 28th Jan 2026 (Wed) | 231.50 | 239.00 | 224.00 | 233.00 | 14,427 |
| 27th Jan 2026 (Tue) | 229.50 | 231.25 | 222.00 | 230.25 | 10,126 |
| 26th Jan 2026 (Mon) | 221.75 | 237.00 | 214.00 | 234.00 | 66,567 |
| 23rd Jan 2026 (Fri) | 214.00 | 221.00 | 206.50 | 220.50 | 32,254 |
| 22nd Jan 2026 (Thu) | 241.00 | 241.00 | 215.25 | 215.75 | 25,199 |
| 21st Jan 2026 (Wed) | 232.75 | 243.75 | 225.00 | 241.50 | 72,395 |
| 20th Jan 2026 (Tue) | 229.75 | 235.75 | 222.00 | 231.25 | 14,126 |
| 19th Jan 2026 (Mon) | 232.75 | 233.50 | 225.00 | 229.75 | 97,086 |
| 16th Jan 2026 (Fri) | 226.75 | 227.75 | 219.00 | 226.25 | 7,259 |
| 15th Jan 2026 (Thu) | 228.50 | 229.25 | 221.00 | 229.25 | 60,841 |
| 14th Jan 2026 (Wed) | 221.25 | 228.25 | 213.50 | 226.00 | 56,528 |
| 13th Jan 2026 (Tue) | 223.25 | 225.75 | 215.50 | 221.75 | 17,460 |
| 12th Jan 2026 (Mon) | 216.75 | 224.50 | 209.00 | 223.75 | 12,933 |
| 9th Jan 2026 (Fri) | 207.20 | 216.50 | 199.40 | 216.25 | 59,964 |
| 8th Jan 2026 (Thu) | 206.40 | 206.40 | 198.80 | 204.40 | 12,293 |
| 7th Jan 2026 (Wed) | 211.75 | 211.75 | 195.85 | 206.20 | 58,069 |
| 6th Jan 2026 (Tue) | 210.75 | 236.75 | 203.00 | 213.25 | 2,782 |
| 5th Jan 2026 (Mon) | 199.20 | 215.75 | 191.40 | 212.25 | 4,809 |
| 2nd Jan 2026 (Fri) | 198.20 | 204.75 | 190.40 | 197.65 | 16,645 |
| 1st Jan 2026 (Thu) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 31st Dec 2025 (Wed) | 198.30 | 198.30 | 188.00 | 191.20 | 0 |
| 30th Dec 2025 (Tue) | 194.65 | 200.55 | 186.80 | 198.65 | 11,052 |
| 29th Dec 2025 (Mon) | 195.80 | 197.75 | 148.20 | 194.30 | 6,461 |
| 26th Dec 2025 (Fri) | 199.45 | 199.45 | 199.45 | 199.45 | 0 |
| 25th Dec 2025 (Thu) | 199.45 | 199.45 | 199.45 | 199.45 | 0 |
| 24th Dec 2025 (Wed) | 197.70 | 199.45 | 187.40 | 199.45 | 0 |
| 23rd Dec 2025 (Tue) | 196.45 | 201.45 | 185.40 | 197.65 | 4,964 |
| 22nd Dec 2025 (Mon) | 189.75 | 195.65 | 179.00 | 195.20 | 15,079 |
| 19th Dec 2025 (Fri) | 188.20 | 192.85 | 178.20 | 190.00 | 5,829 |
| 18th Dec 2025 (Thu) | 188.80 | 192.55 | 178.80 | 188.10 | 23,973 |
| 17th Dec 2025 (Wed) | 189.10 | 193.55 | 179.00 | 189.50 | 6,052 |
| 16th Dec 2025 (Tue) | 187.70 | 190.20 | 177.20 | 188.50 | 4,219 |
| 15th Dec 2025 (Mon) | 183.50 | 191.30 | 173.80 | 185.90 | 5,882 |
| 12th Dec 2025 (Fri) | 182.40 | 190.40 | 172.80 | 182.10 | 11,983 |
| 11th Dec 2025 (Thu) | 178.90 | 183.00 | 168.80 | 181.40 | 12,364 |
| 10th Dec 2025 (Wed) | 172.60 | 179.00 | 163.20 | 177.20 | 4,350 |
| 9th Dec 2025 (Tue) | 172.00 | 179.00 | 162.80 | 171.50 | 4,655 |
| 8th Dec 2025 (Mon) | 175.20 | 177.00 | 165.60 | 174.70 | 8,493 |