| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 237.25 | 248.50 | 229.50 | 223.25 | 30,632 |
| 9th Mar 2026 (Mon) | 237.50 | 239.00 | 219.00 | 223.25 | 56,770 |
| 6th Mar 2026 (Fri) | 247.25 | 249.00 | 236.50 | 238.25 | 40,659 |
| 5th Mar 2026 (Thu) | 264.75 | 266.25 | 249.75 | 249.75 | 38,985 |
| 4th Mar 2026 (Wed) | 263.50 | 266.50 | 253.00 | 263.25 | 16,648 |
| 3rd Mar 2026 (Tue) | 283.00 | 284.75 | 246.50 | 268.25 | 10,728 |
| 2nd Mar 2026 (Mon) | 291.75 | 301.25 | 281.25 | 285.75 | 24,763 |
| 27th Feb 2026 (Fri) | 286.00 | 291.75 | 278.50 | 289.75 | 12,311 |
| 26th Feb 2026 (Thu) | 285.25 | 290.75 | 267.75 | 277.75 | 63,805 |
| 25th Feb 2026 (Wed) | 291.50 | 300.25 | 284.00 | 296.25 | 30,082 |
| 24th Feb 2026 (Tue) | 274.25 | 286.75 | 266.50 | 285.25 | 37,184 |
| 23rd Feb 2026 (Mon) | 261.25 | 269.50 | 253.50 | 265.75 | 53,133 |
| 20th Feb 2026 (Fri) | 235.75 | 256.25 | 228.00 | 253.25 | 54,504 |
| 19th Feb 2026 (Thu) | 232.00 | 239.75 | 224.50 | 234.25 | 17,567 |
| 18th Feb 2026 (Wed) | 223.25 | 230.50 | 215.50 | 229.00 | 56,029 |
| 17th Feb 2026 (Tue) | 229.00 | 229.00 | 215.25 | 220.25 | 19,068 |
| 16th Feb 2026 (Mon) | 228.25 | 228.25 | 220.50 | 228.25 | 9,356 |
| 13th Feb 2026 (Fri) | 231.00 | 232.50 | 218.00 | 229.50 | 13,261 |
| 12th Feb 2026 (Thu) | 234.50 | 235.75 | 183.50 | 228.75 | 18,154 |
| 11th Feb 2026 (Wed) | 225.25 | 234.25 | 217.50 | 230.00 | 10,076 |
| 10th Feb 2026 (Tue) | 228.25 | 228.25 | 220.50 | 225.75 | 25,705 |
| 9th Feb 2026 (Mon) | 220.00 | 234.00 | 212.50 | 228.25 | 3,217 |
| 6th Feb 2026 (Fri) | 214.25 | 222.25 | 206.50 | 219.25 | 5,069 |
| 5th Feb 2026 (Thu) | 217.25 | 218.00 | 207.40 | 211.00 | 74,591 |
| 4th Feb 2026 (Wed) | 237.00 | 240.25 | 222.75 | 222.75 | 24,529 |
| 3rd Feb 2026 (Tue) | 225.25 | 236.50 | 217.50 | 235.75 | 27,989 |
| 2nd Feb 2026 (Mon) | 224.00 | 227.25 | 216.50 | 223.50 | 44,345 |
| 30th Jan 2026 (Fri) | 243.75 | 243.75 | 225.50 | 231.50 | 19,368 |
| 29th Jan 2026 (Thu) | 235.50 | 253.50 | 228.00 | 238.75 | 116,608 |
| 28th Jan 2026 (Wed) | 231.50 | 239.00 | 224.00 | 233.00 | 14,427 |
| 27th Jan 2026 (Tue) | 229.50 | 231.25 | 222.00 | 230.25 | 10,126 |
| 26th Jan 2026 (Mon) | 221.75 | 237.00 | 214.00 | 234.00 | 66,567 |
| 23rd Jan 2026 (Fri) | 214.00 | 221.00 | 206.50 | 220.50 | 32,254 |
| 22nd Jan 2026 (Thu) | 241.00 | 241.00 | 215.25 | 215.75 | 25,199 |
| 21st Jan 2026 (Wed) | 232.75 | 243.75 | 225.00 | 241.50 | 72,395 |
| 20th Jan 2026 (Tue) | 229.75 | 235.75 | 222.00 | 231.25 | 14,126 |
| 19th Jan 2026 (Mon) | 232.75 | 233.50 | 225.00 | 229.75 | 97,086 |
| 16th Jan 2026 (Fri) | 226.75 | 227.75 | 219.00 | 226.25 | 7,259 |
| 15th Jan 2026 (Thu) | 228.50 | 229.25 | 221.00 | 229.25 | 60,841 |
| 14th Jan 2026 (Wed) | 221.25 | 228.25 | 213.50 | 226.00 | 56,528 |
| 13th Jan 2026 (Tue) | 223.25 | 225.75 | 215.50 | 221.75 | 17,460 |
| 12th Jan 2026 (Mon) | 216.75 | 224.50 | 209.00 | 223.75 | 12,933 |