| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 101.40 | 104.95 | 93.90 | 101.90 | 530 |
| 5th Jun 2025 (Thu) | 98.30 | 101.10 | 92.60 | 100.70 | 16,286 |
| 4th Jun 2025 (Wed) | 93.85 | 97.65 | 88.50 | 97.45 | 5,467 |
| 3rd Jun 2025 (Tue) | 92.65 | 93.70 | 87.80 | 93.00 | 17,317 |
| 2nd Jun 2025 (Mon) | 90.55 | 93.15 | 85.80 | 91.85 | 60,876 |
| 30th May 2025 (Fri) | 91.20 | 92.65 | 86.30 | 90.65 | 5,917 |
| 29th May 2025 (Thu) | 92.05 | 93.70 | 87.30 | 90.70 | 710 |
| 28th May 2025 (Wed) | 93.75 | 95.25 | 88.80 | 92.05 | 6,084 |
| 27th May 2025 (Tue) | 92.75 | 93.60 | 87.15 | 93.40 | 12,297 |
| 26th May 2025 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 13,049 |
| 23rd May 2025 (Fri) | 86.85 | 88.10 | 82.20 | 87.75 | 38,665 |
| 22nd May 2025 (Thu) | 87.25 | 89.10 | 82.30 | 86.75 | 7,640 |
| 21st May 2025 (Wed) | 87.00 | 88.65 | 82.40 | 87.90 | 1,747 |
| 20th May 2025 (Tue) | 85.20 | 88.65 | 79.80 | 87.10 | 11,106 |
| 19th May 2025 (Mon) | 85.85 | 85.85 | 81.30 | 85.85 | 1,452 |
| 16th May 2025 (Fri) | 87.65 | 89.15 | 82.90 | 85.50 | 3,515 |
| 15th May 2025 (Thu) | 88.90 | 89.35 | 83.90 | 86.85 | 8,051 |
| 14th May 2025 (Wed) | 88.30 | 89.15 | 83.60 | 89.00 | 25,624 |
| 13th May 2025 (Tue) | 87.25 | 88.85 | 80.75 | 88.45 | 13,418 |
| 12th May 2025 (Mon) | 83.20 | 87.25 | 78.70 | 87.05 | 20,043 |
| 9th May 2025 (Fri) | 81.30 | 83.00 | 76.90 | 82.70 | 13,881 |
| 8th May 2025 (Thu) | 82.85 | 82.85 | 78.50 | 80.55 | 18,299 |
| 7th May 2025 (Wed) | 82.55 | 83.05 | 78.00 | 81.95 | 7,379 |
| 6th May 2025 (Tue) | 80.20 | 81.50 | 76.00 | 81.30 | 9,561 |
| 5th May 2025 (Mon) | 83.22564 | 83.22564 | 83.22564 | 83.22564 | 25,235 |
| 2nd May 2025 (Fri) | 81.25 | 82.15 | 76.80 | 81.95 | 22,070 |
| 1st May 2025 (Thu) | 79.15 | 85.60 | 74.80 | 81.65 | 500 |
| 30th Apr 2025 (Wed) | 81.70 | 81.95 | 77.30 | 79.00 | 12,159 |
| 29th Apr 2025 (Tue) | 82.00 | 83.35 | 77.30 | 81.70 | 11,275 |
| 28th Apr 2025 (Mon) | 84.35 | 84.55 | 79.80 | 82.15 | 8,095 |
| 25th Apr 2025 (Fri) | 83.35 | 87.65 | 78.70 | 84.20 | 13,586 |
| 24th Apr 2025 (Thu) | 81.95 | 83.40 | 77.80 | 83.00 | 12,393 |
| 23rd Apr 2025 (Wed) | 76.40 | 82.35 | 72.10 | 82.05 | 17,354 |
| 22nd Apr 2025 (Tue) | 73.55 | 76.10 | 69.60 | 75.70 | 15,722 |
| 21st Apr 2025 (Mon) | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| 18th Apr 2025 (Fri) | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| 17th Apr 2025 (Thu) | 75.60 | 76.75 | 71.60 | 73.95 | 5,795 |
| 16th Apr 2025 (Wed) | 75.75 | 77.05 | 71.80 | 75.60 | 3,215 |
| 15th Apr 2025 (Tue) | 74.55 | 76.75 | 70.70 | 76.60 | 15,635 |
| 14th Apr 2025 (Mon) | 71.90 | 75.20 | 68.00 | 74.70 | 7,623 |
| 11th Apr 2025 (Fri) | 67.25 | 70.75 | 63.60 | 70.55 | 183,286 |
| 10th Apr 2025 (Thu) | 73.60 | 79.45 | 68.05 | 68.25 | 49,790 |
| 9th Apr 2025 (Wed) | 64.95 | 66.10 | 60.70 | 63.95 | 128,646 |