| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| 17th Apr 2025 (Thu) | 75.60 | 76.75 | 71.60 | 73.95 | 5,795 |
| 16th Apr 2025 (Wed) | 75.75 | 77.05 | 71.80 | 75.60 | 3,215 |
| 15th Apr 2025 (Tue) | 74.55 | 76.75 | 70.70 | 76.60 | 15,635 |
| 14th Apr 2025 (Mon) | 71.90 | 75.20 | 68.00 | 74.70 | 7,623 |
| 11th Apr 2025 (Fri) | 67.25 | 70.75 | 63.60 | 70.55 | 183,286 |
| 10th Apr 2025 (Thu) | 73.60 | 79.45 | 68.05 | 68.25 | 49,790 |
| 9th Apr 2025 (Wed) | 64.95 | 66.10 | 60.70 | 63.95 | 128,646 |
| 8th Apr 2025 (Tue) | 68.05 | 71.65 | 63.90 | 68.45 | 66,289 |
| 7th Apr 2025 (Mon) | 67.35 | 70.65 | 63.40 | 67.55 | 55,128 |
| 4th Apr 2025 (Fri) | 73.85 | 76.35 | 66.20 | 69.40 | 125,948 |
| 3rd Apr 2025 (Thu) | 80.80 | 81.35 | 75.70 | 75.80 | 74,167 |
| 2nd Apr 2025 (Wed) | 82.40 | 83.00 | 78.00 | 82.45 | 13,489 |
| 1st Apr 2025 (Tue) | 81.05 | 88.15 | 76.60 | 82.70 | 28,014 |
| 31st Mar 2025 (Mon) | 83.025 | 83.025 | 78.70 | 80.90 | 54,585 |
| 28th Mar 2025 (Fri) | 86.85 | 87.05 | 81.25 | 84.25 | 68,834 |
| 27th Mar 2025 (Thu) | 88.70 | 88.70 | 83.45 | 87.675 | 36,361 |
| 26th Mar 2025 (Wed) | 92.55 | 93.65 | 86.40 | 88.675 | 3,396 |
| 25th Mar 2025 (Tue) | 90.675 | 92.875 | 85.30 | 92.55 | 39,258 |
| 24th Mar 2025 (Mon) | 89.075 | 91.625 | 83.00 | 91.225 | 16,519 |
| 21st Mar 2025 (Fri) | 91.625 | 91.625 | 80.275 | 88.30 | 46,638 |
| 20th Mar 2025 (Thu) | 93.80 | 94.40 | 88.85 | 92.225 | 3,946 |
| 19th Mar 2025 (Wed) | 91.80 | 93.825 | 85.90 | 93.25 | 1,532 |
| 18th Mar 2025 (Tue) | 90.05 | 92.65 | 83.95 | 92.20 | 11,375 |
| 17th Mar 2025 (Mon) | 90.00 | 91.70 | 84.05 | 90.775 | 2,257 |
| 14th Mar 2025 (Fri) | 88.50 | 90.875 | 82.05 | 90.40 | 22,909 |
| 13th Mar 2025 (Thu) | 86.325 | 90.525 | 81.45 | 89.575 | 22,135 |
| 12th Mar 2025 (Wed) | 87.50 | 89.15 | 82.45 | 86.35 | 25,895 |
| 11th Mar 2025 (Tue) | 85.05 | 86.325 | 79.15 | 85.575 | 11,327 |
| 10th Mar 2025 (Mon) | 88.35 | 90.95 | 82.30 | 86.45 | 28,383 |
| 7th Mar 2025 (Fri) | 88.90 | 88.90 | 83.15 | 84.30 | 9,940 |
| 6th Mar 2025 (Thu) | 84.875 | 88.15 | 80.00 | 88.15 | 14,265 |
| 5th Mar 2025 (Wed) | 82.05 | 82.675 | 77.10 | 82.675 | 24,275 |
| 4th Mar 2025 (Tue) | 82.025 | 83.70 | 77.55 | 81.10 | 44,114 |
| 3rd Mar 2025 (Mon) | 85.90 | 87.55 | 81.25 | 85.975 | 12,797 |
| 28th Feb 2025 (Fri) | 86.25 | 87.45 | 81.75 | 86.00 | 31,614 |
| 27th Feb 2025 (Thu) | 87.925 | 88.925 | 83.15 | 87.575 | 14,768 |
| 26th Feb 2025 (Wed) | 87.15 | 89.775 | 82.35 | 89.425 | 25,173 |
| 25th Feb 2025 (Tue) | 89.575 | 91.00 | 84.70 | 85.775 | 7,806 |
| 24th Feb 2025 (Mon) | 89.625 | 93.275 | 83.95 | 89.375 | 24,883 |
| 21st Feb 2025 (Fri) | 95.975 | 96.475 | 90.75 | 92.00 | 4,665 |
| 20th Feb 2025 (Thu) | 92.80 | 96.35 | 87.60 | 94.925 | 12,373 |