| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 97.65 | 100.50 | 92.50 | 99.60 | 6,229 |
| 22nd Jul 2025 (Tue) | 96.40 | 98.85 | 91.40 | 97.55 | 9,095 |
| 21st Jul 2025 (Mon) | 96.55 | 98.15 | 91.50 | 97.15 | 15,699 |
| 18th Jul 2025 (Fri) | 96.70 | 98.65 | 91.40 | 97.50 | 2,467 |
| 17th Jul 2025 (Thu) | 96.90 | 97.15 | 91.80 | 96.50 | 5,878 |
| 16th Jul 2025 (Wed) | 97.80 | 100.35 | 92.60 | 95.55 | 3,000 |
| 15th Jul 2025 (Tue) | 97.35 | 97.95 | 92.30 | 96.90 | 15,352 |
| 14th Jul 2025 (Mon) | 97.15 | 98.10 | 91.90 | 96.75 | 17,703 |
| 11th Jul 2025 (Fri) | 99.15 | 99.25 | 93.90 | 96.00 | 10,052 |
| 10th Jul 2025 (Thu) | 98.10 | 100.55 | 93.00 | 98.10 | 52,274 |
| 9th Jul 2025 (Wed) | 100.90 | 101.95 | 95.60 | 98.85 | 18,858 |
| 8th Jul 2025 (Tue) | 102.85 | 103.90 | 97.30 | 100.15 | 9,599 |
| 7th Jul 2025 (Mon) | 103.35 | 104.00 | 97.90 | 102.80 | 11,264 |
| 4th Jul 2025 (Fri) | 104.90 | 105.85 | 99.20 | 103.80 | 12,120 |
| 3rd Jul 2025 (Thu) | 105.30 | 106.60 | 99.80 | 104.50 | 9,160 |
| 2nd Jul 2025 (Wed) | 99.70 | 107.20 | 94.60 | 106.80 | 32,954 |
| 1st Jul 2025 (Tue) | 99.65 | 99.65 | 94.50 | 99.65 | 13,463 |
| 30th Jun 2025 (Mon) | 99.75 | 102.10 | 94.50 | 100.55 | 2,707 |
| 27th Jun 2025 (Fri) | 102.50 | 102.50 | 97.00 | 100.50 | 19,136 |
| 26th Jun 2025 (Thu) | 95.80 | 102.10 | 90.60 | 102.05 | 10,348 |
| 25th Jun 2025 (Wed) | 95.95 | 96.15 | 90.90 | 95.55 | 7,265 |
| 24th Jun 2025 (Tue) | 95.75 | 97.55 | 90.70 | 96.55 | 28,607 |
| 23rd Jun 2025 (Mon) | 96.35 | 97.05 | 91.30 | 96.70 | 4,401 |
| 20th Jun 2025 (Fri) | 96.65 | 99.40 | 91.50 | 97.25 | 795 |
| 19th Jun 2025 (Thu) | 98.95 | 99.00 | 93.70 | 97.30 | 4,341 |
| 18th Jun 2025 (Wed) | 96.30 | 99.90 | 91.20 | 98.85 | 11,934 |
| 17th Jun 2025 (Tue) | 98.70 | 99.65 | 93.40 | 96.90 | 16,196 |
| 16th Jun 2025 (Mon) | 97.30 | 99.40 | 92.00 | 99.00 | 13,053 |
| 13th Jun 2025 (Fri) | 97.45 | 97.70 | 92.30 | 97.10 | 3,207 |
| 12th Jun 2025 (Thu) | 96.80 | 98.10 | 91.80 | 97.65 | 2,866 |
| 11th Jun 2025 (Wed) | 99.85 | 99.90 | 84.30 | 97.45 | 8,501 |
| 10th Jun 2025 (Tue) | 100.95 | 100.95 | 95.70 | 99.40 | 11,586 |
| 9th Jun 2025 (Mon) | 101.30 | 101.65 | 95.80 | 100.90 | 66,256 |
| 6th Jun 2025 (Fri) | 101.40 | 104.95 | 93.90 | 101.90 | 530 |
| 5th Jun 2025 (Thu) | 98.30 | 101.10 | 92.60 | 100.70 | 16,286 |
| 4th Jun 2025 (Wed) | 93.85 | 97.65 | 88.50 | 97.45 | 5,467 |
| 3rd Jun 2025 (Tue) | 92.65 | 93.70 | 87.80 | 93.00 | 17,317 |
| 2nd Jun 2025 (Mon) | 90.55 | 93.15 | 85.80 | 91.85 | 60,876 |
| 30th May 2025 (Fri) | 91.20 | 92.65 | 86.30 | 90.65 | 5,917 |
| 29th May 2025 (Thu) | 92.05 | 93.70 | 87.30 | 90.70 | 710 |
| 28th May 2025 (Wed) | 93.75 | 95.25 | 88.80 | 92.05 | 6,084 |
| 27th May 2025 (Tue) | 92.75 | 93.60 | 87.15 | 93.40 | 12,297 |
| 26th May 2025 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 13,049 |