| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.20 | 116.20 | 106.00 | 114.60 | 4,820 |
| 18th Sep 2025 (Thu) | 110.10 | 112.30 | 104.40 | 111.40 | 3,843 |
| 17th Sep 2025 (Wed) | 113.00 | 114.10 | 107.00 | 110.50 | 3,997 |
| 16th Sep 2025 (Tue) | 112.50 | 113.70 | 106.40 | 112.00 | 18,233 |
| 15th Sep 2025 (Mon) | 110.30 | 112.70 | 104.60 | 112.70 | 13,110 |
| 12th Sep 2025 (Fri) | 110.40 | 112.50 | 104.60 | 111.20 | 33,069 |
| 11th Sep 2025 (Thu) | 110.20 | 111.70 | 104.40 | 110.80 | 14,052 |
| 10th Sep 2025 (Wed) | 109.90 | 110.90 | 104.00 | 109.70 | 10,819 |
| 9th Sep 2025 (Tue) | 109.40 | 114.50 | 103.60 | 112.70 | 17,008 |
| 8th Sep 2025 (Mon) | 112.60 | 113.20 | 106.00 | 109.50 | 14,500 |
| 5th Sep 2025 (Fri) | 110.50 | 112.20 | 104.60 | 110.80 | 6,690 |
| 4th Sep 2025 (Thu) | 112.60 | 112.90 | 106.60 | 109.80 | 9,241 |
| 3rd Sep 2025 (Wed) | 108.70 | 113.00 | 102.80 | 112.90 | 15,895 |
| 2nd Sep 2025 (Tue) | 108.40 | 109.90 | 102.40 | 107.20 | 9,167 |
| 1st Sep 2025 (Mon) | 109.00 | 109.00 | 103.00 | 109.00 | 3,089 |
| 29th Aug 2025 (Fri) | 108.70 | 110.00 | 103.00 | 109.30 | 2,881 |
| 28th Aug 2025 (Thu) | 109.10 | 109.30 | 103.40 | 108.90 | 2,385 |
| 27th Aug 2025 (Wed) | 109.50 | 110.90 | 103.60 | 108.50 | 10,320 |
| 26th Aug 2025 (Tue) | 109.50 | 110.60 | 103.60 | 109.30 | 10,195 |
| 25th Aug 2025 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 22nd Aug 2025 (Fri) | 105.45 | 107.60 | 99.90 | 107.40 | 5,041 |
| 21st Aug 2025 (Thu) | 104.10 | 105.10 | 98.40 | 104.50 | 2,871 |
| 20th Aug 2025 (Wed) | 104.85 | 105.30 | 99.30 | 103.95 | 11,485 |
| 19th Aug 2025 (Tue) | 106.50 | 108.80 | 100.80 | 106.10 | 15,323 |
| 18th Aug 2025 (Mon) | 108.50 | 110.90 | 102.60 | 107.40 | 4,035 |
| 15th Aug 2025 (Fri) | 108.20 | 109.20 | 102.40 | 108.80 | 8,980 |
| 14th Aug 2025 (Thu) | 109.70 | 111.40 | 104.00 | 108.00 | 8,479 |
| 13th Aug 2025 (Wed) | 109.60 | 111.20 | 103.80 | 109.70 | 27,714 |
| 12th Aug 2025 (Tue) | 107.50 | 110.00 | 102.00 | 109.70 | 18,613 |
| 11th Aug 2025 (Mon) | 110.50 | 110.60 | 104.60 | 108.90 | 7,142 |
| 8th Aug 2025 (Fri) | 108.60 | 110.60 | 102.60 | 110.60 | 31,827 |
| 7th Aug 2025 (Thu) | 98.65 | 107.60 | 93.30 | 106.00 | 35,993 |
| 6th Aug 2025 (Wed) | 101.20 | 101.35 | 95.80 | 98.45 | 8,657 |
| 5th Aug 2025 (Tue) | 97.70 | 100.40 | 92.60 | 100.15 | 4,800 |
| 4th Aug 2025 (Mon) | 97.65 | 97.65 | 92.50 | 97.65 | 8,942 |
| 1st Aug 2025 (Fri) | 99.70 | 100.25 | 94.40 | 97.70 | 8,005 |
| 31st Jul 2025 (Thu) | 96.85 | 99.35 | 91.50 | 98.55 | 7,406 |
| 30th Jul 2025 (Wed) | 97.40 | 98.30 | 92.20 | 98.10 | 5,470 |
| 29th Jul 2025 (Tue) | 98.65 | 99.05 | 93.10 | 97.85 | 3,884 |
| 28th Jul 2025 (Mon) | 96.90 | 97.90 | 91.60 | 96.60 | 4,820 |
| 25th Jul 2025 (Fri) | 97.50 | 98.00 | 92.20 | 96.35 | 3,920 |
| 24th Jul 2025 (Thu) | 99.40 | 100.25 | 94.00 | 97.65 | 4,306 |
| 23rd Jul 2025 (Wed) | 97.65 | 100.50 | 92.50 | 99.60 | 6,229 |
| 22nd Jul 2025 (Tue) | 96.40 | 98.85 | 91.40 | 97.55 | 9,095 |