Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xano Industri B (0RQ7) Share Price

Price 60.00 on 22-07-2025 at 07:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RQ7 Shares
Last Trade: Unknown 589.00 at 60.00
Day's Volume: 0
Last Close: 60.00
Open: 0.00
ISIN: SE0018014151
Day's Range 0.00 - 0.00
52wk Range: 43.275 - 77.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 59.31m

Xano Industri B (0RQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 589 60.00 SI Trade
09:17:37 - 18-Jul-25
Unknown* 589 60.00 SI Trade
09:17:37 - 18-Jul-25
Unknown* 1,826 64.10 SI Trade
15:11:22 - 17-Jul-25
Unknown* 1,826 64.10 SI Trade
15:11:22 - 17-Jul-25
Unknown* 208 62.20 SI Trade
08:49:26 - 16-Jul-25
Unknown* 100 60.20 SI Trade
15:49:50 - 15-Jul-25
Unknown* 73 60.20 SI Trade
15:47:33 - 15-Jul-25
Unknown* 478 65.60 SI Trade
15:56:13 - 11-Jul-25
Unknown* 2,000 66.40 SI Trade
14:49:06 - 11-Jul-25
Unknown* 2,000 66.40 SI Trade
14:49:06 - 11-Jul-25
See more Xano Industri B trades

Xano Industri B (0RQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 60.00 60.00 60.00 60.00 0
18th Jul 2025 (Fri) 60.00 60.00 60.00 60.00 1,178
17th Jul 2025 (Thu) 64.10 64.10 64.10 64.10 3,652
16th Jul 2025 (Wed) 62.20 62.20 62.20 62.20 208
15th Jul 2025 (Tue) 60.20 60.20 60.20 60.20 3,173
14th Jul 2025 (Mon) 65.60 65.60 65.60 65.60 0
11th Jul 2025 (Fri) 65.60 65.60 65.60 65.60 4,649
10th Jul 2025 (Thu) 66.50 66.50 66.50 66.50 1,018
9th Jul 2025 (Wed) 66.20 66.20 66.20 66.20 465
8th Jul 2025 (Tue) 62.10 62.10 62.10 62.10 0
7th Jul 2025 (Mon) 62.10 62.10 62.10 62.10 0
4th Jul 2025 (Fri) 62.10 62.10 62.10 62.10 0
3rd Jul 2025 (Thu) 62.10 62.10 62.10 62.10 36
2nd Jul 2025 (Wed) 64.00 64.00 64.00 64.00 0
1st Jul 2025 (Tue) 64.00 64.00 64.00 64.00 0
30th Jun 2025 (Mon) 64.00 64.00 64.00 64.00 53
27th Jun 2025 (Fri) 60.50 60.50 60.50 60.50 6
26th Jun 2025 (Thu) 58.60 58.60 58.60 58.60 0
25th Jun 2025 (Wed) 58.60 58.60 58.60 58.60 269
24th Jun 2025 (Tue) 57.90 57.90 57.90 57.90 85
23rd Jun 2025 (Mon) 59.00 59.00 59.00 59.00 0
See more Xano Industri B price history
FTSE 100 Latest
Value9,009.53
Change-3.46

Login to your account

Forgot Password?

Not Registered