Xano Industri B Share Price (0RQ7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Xano Industri B (0RQ7)
Unknown*	84	128.08	17:33:11 - 13-Jun-19
Unknown*	24	130.26	18:17:34 - 6-Dec-19
Unknown*	17	258.00	17:19:06 - 6-Oct-19
Unknown*	5	251.00	17:36:20 - 6-Jul-19
Unknown*	76	240.50	17:22:09 - 6-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Xano Industri B
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	185.019	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	185.019	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	185.019	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	185.019	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	185.019	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	185.019	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	185.019	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	185.019	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	185.019	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	185.019	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	185.019	0
31^st May 2019 (Fri)	0.00	0.00	0.00	185.019	0
30^th May 2019 (Thu)	0.00	0.00	0.00	185.019	0
29^th May 2019 (Wed)	0.00	0.00	0.00	185.019	0
28^th May 2019 (Tue)	0.00	0.00	0.00	185.019	0
27^th May 2019 (Mon)	0.00	0.00	0.00	185.019	0
24^th May 2019 (Fri)	0.00	0.00	0.00	185.019	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	185.019	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	185.019	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	185.019	0

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Xano Industri B (0RQ7)