Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xano Industri B (0RQ7) Share Price

Price 55.60 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 75.00 at 55.60
Day's Volume: 0
Last Close: 55.60
Open: 0.00
ISIN: SE0018014151
Day's Range 0.00 - 0.00
52wk Range: 43.275 - 93.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 59.31m

Xano Industri B (0RQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 55.60 SI Trade
 12:39:23 - 27-Mar-26
Unknown* 2,500 55.00 OTC Trade
 09:25:55 - 25-Mar-26
Unknown* 60 55.00 SI Trade
 08:55:57 - 25-Mar-26
Unknown* 400 54.30 SI Trade
 08:21:01 - 25-Mar-26
Unknown* 176 54.80 OTC Trade
 14:58:04 - 24-Mar-26
Unknown* 51 54.40 SI Trade
 08:15:46 - 24-Mar-26
Unknown* 182 55.50 OTC Trade
 11:06:44 - 23-Mar-26
Unknown* 290 54.40 SI Trade
 09:00:10 - 23-Mar-26
Unknown* 271 54.30 SI Trade
 08:30:07 - 23-Mar-26
Unknown* 185 56.85 SI Trade
 12:03:28 - 18-Mar-26
See more Xano Industri B trades

Xano Industri B (0RQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.60 55.60 55.60 55.60 0
2nd Apr 2026 (Thu) 55.60 55.60 55.60 55.60 0
1st Apr 2026 (Wed) 55.60 55.60 55.60 55.60 0
31st Mar 2026 (Tue) 55.60 55.60 55.60 55.60 0
30th Mar 2026 (Mon) 55.60 55.60 55.60 55.60 0
27th Mar 2026 (Fri) 55.60 55.60 55.60 55.60 75
26th Mar 2026 (Thu) 55.00 55.00 55.00 55.00 0
25th Mar 2026 (Wed) 55.00 55.00 55.00 55.00 3,241
24th Mar 2026 (Tue) 54.40 54.40 54.40 54.40 227
23rd Mar 2026 (Mon) 54.40 54.40 54.40 54.40 743
20th Mar 2026 (Fri) 56.85 56.85 56.85 56.85 0
19th Mar 2026 (Thu) 56.85 56.85 56.85 56.85 0
18th Mar 2026 (Wed) 56.85 56.85 56.85 56.85 370
17th Mar 2026 (Tue) 54.60 54.60 54.60 54.60 0
16th Mar 2026 (Mon) 54.60 54.60 54.60 54.60 113
13th Mar 2026 (Fri) 59.00 59.00 59.00 59.00 399
12th Mar 2026 (Thu) 59.00 59.00 59.00 59.00 132
11th Mar 2026 (Wed) 60.30 60.30 60.30 60.30 89
10th Mar 2026 (Tue) 61.00 61.00 61.00 61.00 17
9th Mar 2026 (Mon) 60.10 60.10 60.10 60.10 0
6th Mar 2026 (Fri) 60.10 60.10 60.10 60.10 0
See more Xano Industri B price history

Xano Industri B (0RQ7) Regulatory News

Date Source Headline
See more Xano Industri B regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered