Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xano Industri B Share Price (0RQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.019on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RQ7 Shares
Sponsored Financial Content
Last Trade: Unknown 84 at 128.08
Day's Volume: 0
Last Close: 185.019
Open: 0.00
ISIN: SE0012674232
Day's Range 0.00 - 0.00
52wk Range: 185.019 - 245.00
Market Capitalisation: 5,161m
VWAP: 0.00
Shares in Issue: 28m

Recent Trades History Xano Industri B (0RQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84128.08Ordinary
17:33:11 - 13-Jun-19
Unknown*24130.26Ordinary
18:17:34 - 12-Jun-19
Unknown*17258.00Ordinary
17:19:06 - 10-Jun-19
Unknown*5251.00Ordinary
17:36:20 - 07-Jun-19
Unknown*76240.50Ordinary
17:22:09 - 05-Jun-19

Share Price History for Xano Industri B

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Xano Industri B (0RQ7)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered