Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xano Industri B Share Price (0RQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.019on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RQ7 Shares
Sponsored Financial Content
Last Trade: Unknown 84 at 128.08
Day's Volume: 0
Last Close: 185.019
Open: 0.00
ISIN: SE0012674232
Day's Range 0.00 - 0.00
52wk Range: 185.019 - 245.00
Market Capitalisation: 5,161m
VWAP: 0.00
Shares in Issue: 28m

Recent Trades History Xano Industri B (0RQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84128.0817:33:11 - 13-Jun-19
Unknown*24130.2618:17:34 - 6-Dec-19
Unknown*17258.0017:19:06 - 6-Oct-19
Unknown*5251.0017:36:20 - 6-Jul-19
Unknown*76240.5017:22:09 - 6-May-19

Share Price History for Xano Industri B

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00185.0190
14th Jun 2019 (Fri)0.000.000.00185.0190
13th Jun 2019 (Thu)0.000.000.00185.0190
12th Jun 2019 (Wed)0.000.000.00185.0190
11th Jun 2019 (Tue)0.000.000.00185.0190
10th Jun 2019 (Mon)0.000.000.00185.0190
7th Jun 2019 (Fri)0.000.000.00185.0190
6th Jun 2019 (Thu)0.000.000.00185.0190
5th Jun 2019 (Wed)0.000.000.00185.0190
4th Jun 2019 (Tue)0.000.000.00185.0190
3rd Jun 2019 (Mon)0.000.000.00185.0190
31st May 2019 (Fri)0.000.000.00185.0190
30th May 2019 (Thu)0.000.000.00185.0190
29th May 2019 (Wed)0.000.000.00185.0190
28th May 2019 (Tue)0.000.000.00185.0190
27th May 2019 (Mon)0.000.000.00185.0190
24th May 2019 (Fri)0.000.000.00185.0190
23rd May 2019 (Thu)0.000.000.00185.0190
22nd May 2019 (Wed)0.000.000.00185.0190
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00185.0190

News about Xano Industri B (0RQ7)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered