Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xano Industri B (0RQ7) Share Price

Price 67.78287 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at 67.78287
Day's Volume: 3,274
Last Close: 67.78287
Open: 0.00
ISIN: SE0018014151
Day's Range 0.00 - 0.00
52wk Range: 43.275 - 93.80
Market Capitalisation: -
VWAP: 70.5346
Shares in Issue: 59.31m

Xano Industri B (0RQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 67.78287 Currency Conversion
Negotiated Trade
 16:08:06 - 06-Feb-26
Unknown* 674 68.10 SI Trade
 15:47:52 - 06-Feb-26
Unknown* 1,280 73.10 SI Trade
 08:31:42 - 06-Feb-26
Unknown* 320 74.00 SI Trade
 08:21:09 - 06-Feb-26
Unknown* 120 72.40 SI Trade
 15:15:12 - 05-Feb-26
Unknown* 287 92.25 SI Trade
 09:18:57 - 04-Feb-26
Unknown* 334 92.50 SI Trade
 08:40:48 - 04-Feb-26
Unknown* 29 93.80 SI Trade
 12:12:28 - 03-Feb-26
Unknown* 29 93.80 SI Trade
 12:12:28 - 03-Feb-26
Unknown* 50 93.80 SI Trade
 12:12:05 - 03-Feb-26
See more Xano Industri B trades

Xano Industri B (0RQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.78287 67.78287 67.78287 67.78287 3,274
5th Feb 2026 (Thu) 72.40 72.40 72.40 72.40 120
4th Feb 2026 (Wed) 92.25 92.25 92.25 92.25 621
3rd Feb 2026 (Tue) 93.80 93.80 93.80 93.80 333
2nd Feb 2026 (Mon) 89.40 89.40 89.40 89.40 0
30th Jan 2026 (Fri) 89.40 89.40 89.40 89.40 188
29th Jan 2026 (Thu) 89.2316 89.2316 89.2316 89.2316 0
28th Jan 2026 (Wed) 89.2316 89.2316 89.2316 89.2316 10,000
27th Jan 2026 (Tue) 90.30 90.30 90.30 90.30 54
26th Jan 2026 (Mon) 88.75 88.75 88.75 88.75 339
23rd Jan 2026 (Fri) 88.70 88.70 88.70 88.70 0
22nd Jan 2026 (Thu) 88.70 88.70 88.70 88.70 0
21st Jan 2026 (Wed) 88.70 88.70 88.70 88.70 0
20th Jan 2026 (Tue) 88.70 88.70 88.70 88.70 0
19th Jan 2026 (Mon) 88.70 88.70 88.70 88.70 694
16th Jan 2026 (Fri) 80.50 80.50 80.50 80.50 0
15th Jan 2026 (Thu) 80.50 80.50 80.50 80.50 0
14th Jan 2026 (Wed) 80.50 80.50 80.50 80.50 0
13th Jan 2026 (Tue) 80.50 80.50 80.50 80.50 97
12th Jan 2026 (Mon) 83.60 83.60 83.60 83.60 0
9th Jan 2026 (Fri) 83.60 83.60 83.60 83.60 3
8th Jan 2026 (Thu) 89.29937 89.29937 89.29937 89.29937 0
7th Jan 2026 (Wed) 89.29937 89.29937 89.29937 89.29937 3,039
See more Xano Industri B price history

Xano Industri B (0RQ7) Regulatory News

Date Source Headline
See more Xano Industri B regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered