Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xano Industri B (0RQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 329 49.00 SI Trade
 15:53:31 - 10-Jul-26
Unknown* 88 49.00 SI Trade
 10:56:08 - 10-Jul-26
Unknown* 107 50.20 SI Trade
 16:23:48 - 07-Jul-26
Unknown* 300 50.20 SI Trade
 16:16:00 - 07-Jul-26
Unknown* 5 50.70 SI Trade
 15:50:02 - 07-Jul-26
Unknown* 5 50.70 SI Trade
 15:36:24 - 07-Jul-26
Unknown* 465 50.80 SI Trade
 12:53:16 - 07-Jul-26
Unknown* 216 50.80 SI Trade
 12:42:45 - 07-Jul-26
Unknown* 258 50.50 SI Trade
 10:57:32 - 07-Jul-26
Unknown* 1 50.50 SI Trade
 10:46:32 - 07-Jul-26
Unknown* 347 50.50 SI Trade
 09:50:31 - 07-Jul-26
Unknown* 3 46.20 SI Trade
 13:28:58 - 01-Jul-26
Unknown* 3 46.20 SI Trade
 13:28:58 - 01-Jul-26
Unknown* 2,833 46.80 SI Trade
 14:23:08 - 30-Jun-26
Unknown* 6 46.90 SI Trade
 13:28:40 - 30-Jun-26
Unknown* 10 46.90 SI Trade
 13:25:07 - 30-Jun-26
Unknown* 21 46.375 SI Trade
 15:55:16 - 29-Jun-26
Unknown* 21 46.375 SI Trade
 15:55:16 - 29-Jun-26
Unknown* 27 46.00 SI Trade
 10:54:36 - 29-Jun-26
Unknown* 35 46.00 SI Trade
 10:11:48 - 29-Jun-26
Unknown* 35 46.00 SI Trade
 10:11:48 - 29-Jun-26
Unknown* 38 46.00 SI Trade
 09:19:09 - 29-Jun-26
Unknown* 12 47.15 SI Trade
 15:31:38 - 22-Jun-26
Unknown* 14 47.15 SI Trade
 15:31:38 - 22-Jun-26
Unknown* 191 49.05 SI Trade
 16:18:36 - 18-Jun-26
Unknown* 61 50.40 SI Trade
 15:55:39 - 15-Jun-26
Unknown* 61 50.40 SI Trade
 15:55:39 - 15-Jun-26
Unknown* 29 50.40 SI Trade
 15:43:57 - 15-Jun-26
Unknown* 29 50.40 SI Trade
 15:43:57 - 15-Jun-26
Unknown* 33 49.85 SI Trade
 10:30:34 - 15-Jun-26
Unknown* 20 49.60 SI Trade
 16:22:56 - 29-May-26
Unknown* 34 48.55 SI Trade
 16:15:11 - 29-May-26
Unknown* 23 48.20 SI Trade
 12:00:22 - 29-May-26
Unknown* 23 48.20 SI Trade
 12:00:22 - 29-May-26
Unknown* 27 50.70 SI Trade
 14:24:04 - 26-May-26
Unknown* 27 50.70 SI Trade
 14:24:04 - 26-May-26
Unknown* 44 50.70 SI Trade
 13:40:01 - 26-May-26
Unknown* 44 50.70 SI Trade
 13:40:01 - 26-May-26
Unknown* 18 50.90 SI Trade
 11:30:45 - 26-May-26
Unknown* 18 50.90 SI Trade
 11:30:45 - 26-May-26
Unknown* 22 50.70 SI Trade
 11:28:13 - 26-May-26
Unknown* 22 50.70 SI Trade
 11:28:13 - 26-May-26
Unknown* 28 50.90 SI Trade
 11:15:39 - 26-May-26
Unknown* 28 50.90 SI Trade
 11:15:39 - 26-May-26
Unknown* 47 50.90 SI Trade
 10:42:49 - 26-May-26
Unknown* 47 50.90 SI Trade
 10:42:49 - 26-May-26
Unknown* 24 50.90 SI Trade
 10:22:15 - 26-May-26
Unknown* 24 50.90 SI Trade
 10:22:15 - 26-May-26
Unknown* 55 50.90 SI Trade
 09:47:44 - 26-May-26
Unknown* 55 50.90 SI Trade
 09:47:44 - 26-May-26
Unknown* 18 50.80 SI Trade
 09:10:35 - 26-May-26
Unknown* 27 49.60 SI Trade
 11:49:15 - 22-May-26
Unknown* 106 50.90 SI Trade
 08:28:39 - 07-May-26
Unknown* 9,300 48.65 SI Trade
 14:01:55 - 06-May-26
Unknown* 26 57.00 SI Trade
 09:09:50 - 05-May-26
Unknown* 10 61.40 SI Trade
 16:24:51 - 23-Apr-26
Unknown* 24 62.60 SI Trade
 11:09:08 - 23-Apr-26
Unknown* 21 62.00 SI Trade
 11:06:15 - 23-Apr-26
Unknown* 23 62.50 SI Trade
 10:14:14 - 21-Apr-26
Unknown* 125 61.05 SI Trade
 08:59:17 - 20-Apr-26
Unknown* 20,000 58.80 SI Trade
 10:14:29 - 14-Apr-26
Unknown* 2 59.00 SI Trade
 16:24:59 - 09-Apr-26
Unknown* 18 59.10 SI Trade
 16:21:08 - 09-Apr-26
Unknown* 60 60.30 SI Trade
 14:20:34 - 09-Apr-26
Unknown* 132 60.20 SI Trade
 10:31:54 - 09-Apr-26
Unknown* 921 60.60 SI Trade
 09:09:09 - 09-Apr-26
Unknown* 300 57.20 SI Trade
 16:07:50 - 08-Apr-26
Unknown* 300 57.20 SI Trade
 16:07:22 - 08-Apr-26
Unknown* 2,200 57.35 SI Trade
 15:53:24 - 08-Apr-26
Unknown* 400 57.00 SI Trade
 08:09:53 - 08-Apr-26
Unknown* 105 57.20 SI Trade
 14:24:07 - 07-Apr-26
Unknown* 2,474 57.10 SI Trade
 14:09:11 - 07-Apr-26
Unknown* 26 57.10 SI Trade
 14:09:09 - 07-Apr-26
Unknown* 7 56.70 SI Trade
 09:52:48 - 07-Apr-26
Unknown* 75 55.60 SI Trade
 12:39:23 - 27-Mar-26
Unknown* 2,500 55.00 OTC Trade
 09:25:55 - 25-Mar-26
Unknown* 60 55.00 SI Trade
 08:55:57 - 25-Mar-26
Unknown* 400 54.30 SI Trade
 08:21:01 - 25-Mar-26
Unknown* 176 54.80 OTC Trade
 14:58:04 - 24-Mar-26
Unknown* 51 54.40 SI Trade
 08:15:46 - 24-Mar-26
Unknown* 182 55.50 OTC Trade
 11:06:44 - 23-Mar-26
Unknown* 290 54.40 SI Trade
 09:00:10 - 23-Mar-26
Unknown* 271 54.30 SI Trade
 08:30:07 - 23-Mar-26
Unknown* 185 56.85 SI Trade
 12:03:28 - 18-Mar-26
Unknown* 185 56.85 OTC Trade
 12:03:28 - 18-Mar-26
Unknown* 113 54.60 SI Trade
 14:03:10 - 16-Mar-26
Unknown* 90 57.70 OTC Trade
 16:19:00 - 13-Mar-26
Unknown* 155 58.20 OTC Trade
 14:03:58 - 13-Mar-26
Unknown* 154 57.70 OTC Trade
 12:42:06 - 13-Mar-26
Unknown* 66 59.00 SI Trade
 08:31:35 - 12-Mar-26
Unknown* 66 59.00 SI Trade
 08:31:35 - 12-Mar-26
Unknown* 7 60.30 SI Trade
 16:23:30 - 11-Mar-26
Unknown* 15 60.40 SI Trade
 15:59:18 - 11-Mar-26
Unknown* 14 60.40 SI Trade
 15:42:10 - 11-Mar-26
Unknown* 15 60.10 SI Trade
 13:18:26 - 11-Mar-26
Unknown* 21 60.10 SI Trade
 11:44:21 - 11-Mar-26
Unknown* 17 60.20 SI Trade
 10:22:29 - 11-Mar-26
Unknown* 17 61.00 SI Trade
 16:23:05 - 10-Mar-26
Unknown* 40,000 61.2802 SI Trade
Negotiated Trade
 07:55:30 - 05-Mar-26
Unknown* -40,000 0.00 SI Trade
Correction
Negotiated Trade
 07:55:30 - 05-Mar-26
Unknown* 40,000 0.00 SI Trade
Negotiated Trade
 07:55:30 - 05-Mar-26
Unknown* 143 60.40 SI Trade
 15:30:20 - 04-Mar-26
Unknown* 143 60.40 OTC Trade
 15:30:20 - 04-Mar-26
Unknown* 139 60.40 OTC Trade
 14:32:54 - 04-Mar-26
Unknown* 139 60.40 SI Trade
 14:32:54 - 04-Mar-26
Unknown* 1 60.10 SI Trade
 08:15:05 - 04-Mar-26
Unknown* 155 66.10 SI Trade
 15:55:52 - 26-Feb-26
Unknown* 414 67.00 SI Trade
 10:04:18 - 26-Feb-26
Unknown* 26 64.10 SI Trade
 16:16:18 - 25-Feb-26
Unknown* 117 64.00 SI Trade
 16:09:57 - 25-Feb-26
Unknown* 117 64.00 OTC Trade
 16:09:57 - 25-Feb-26
Unknown* 48 63.50 SI Trade
 13:28:59 - 25-Feb-26
Unknown* 29 63.50 SI Trade
 12:00:06 - 25-Feb-26
Unknown* 146 63.70 OTC Trade
 09:13:54 - 25-Feb-26
Unknown* 1 63.00 SI Trade
 15:58:16 - 24-Feb-26
Unknown* 155 66.50 SI Trade
 08:43:58 - 23-Feb-26
Unknown* 551 70.20 SI Trade
 13:30:28 - 20-Feb-26
Unknown* 26 70.40 SI Trade
 13:15:49 - 20-Feb-26
Unknown* 26 70.40 SI Trade
 13:15:49 - 20-Feb-26
Unknown* 369 70.50 SI Trade
 12:31:59 - 20-Feb-26
Unknown* 230 71.30 SI Trade
 08:46:48 - 20-Feb-26
Unknown* 3,323 71.30 SI Trade
 08:20:58 - 20-Feb-26
Unknown* 3,323 71.30 SI Trade
 08:20:58 - 20-Feb-26
Unknown* 2,326 71.10 SI Trade
 08:19:19 - 20-Feb-26
Unknown* 94 69.90 SI Trade
 08:14:17 - 19-Feb-26
Unknown* 187 68.90 SI Trade
 08:16:42 - 16-Feb-26
Unknown* 1,000 65.10 SI Trade
 09:29:43 - 13-Feb-26
Unknown* 4,485 66.00 SI Trade
 12:22:41 - 09-Feb-26
Unknown* 1,000 67.78287 Currency Conversion
Negotiated Trade
 16:08:06 - 06-Feb-26
Unknown* 674 68.10 SI Trade
 15:47:52 - 06-Feb-26
Unknown* 1,280 73.10 SI Trade
 08:31:42 - 06-Feb-26
Unknown* 320 74.00 SI Trade
 08:21:09 - 06-Feb-26
Unknown* 120 72.40 SI Trade
 15:15:12 - 05-Feb-26
Unknown* 287 92.25 SI Trade
 09:18:57 - 04-Feb-26
Unknown* 334 92.50 SI Trade
 08:40:48 - 04-Feb-26
Unknown* 29 93.80 SI Trade
 12:12:28 - 03-Feb-26
Unknown* 29 93.80 SI Trade
 12:12:28 - 03-Feb-26
Unknown* 50 93.80 SI Trade
 12:12:05 - 03-Feb-26
Unknown* 50 93.80 SI Trade
 12:12:05 - 03-Feb-26
Unknown* 10,000 0.00 SI Trade
Negotiated Trade
 07:30:59 - 28-Jan-26
Unknown* 10,000 89.2316 SI Trade
Negotiated Trade
 13:14:55 - 27-Jan-26
Unknown* 39 90.30 SI Trade
 13:14:55 - 27-Jan-26
Unknown* -10,000 90.30 SI Trade
Correction
Negotiated Trade
 13:14:55 - 27-Jan-26
Unknown* 15 90.30 SI Trade
 10:58:51 - 27-Jan-26
Unknown* 87 88.75 SI Trade
 09:39:58 - 26-Jan-26
Unknown* 83 88.75 SI Trade
 09:39:58 - 26-Jan-26
Unknown* 84 88.75 SI Trade
 09:39:58 - 26-Jan-26
Unknown* 85 90.60 SI Trade
 08:58:35 - 26-Jan-26
Unknown* 195 88.70 SI Trade
 09:02:16 - 19-Jan-26
Unknown* 296 89.00 SI Trade
 08:54:51 - 19-Jan-26
Unknown* 203 90.30 SI Trade
 08:38:51 - 19-Jan-26
Unknown* 97 80.50 SI Trade
 08:27:29 - 13-Jan-26
Unknown* 3 83.60 SI Trade
 13:33:59 - 09-Jan-26
Unknown* 825 89.29937 Currency Conversion
Negotiated Trade
 16:06:50 - 07-Jan-26
Unknown* 145 86.80 SI Trade
 13:33:45 - 07-Jan-26
Unknown* 2,000 88.20 SI Trade
 12:42:15 - 07-Jan-26
Unknown* 69 81.60 SI Trade
 08:08:52 - 07-Jan-26
Unknown* 219 80.20 SI Trade
 10:37:00 - 05-Jan-26
Unknown* 41 80.20 SI Trade
 10:36:16 - 05-Jan-26
Unknown* 122 76.10 SI Trade
 15:38:44 - 18-Dec-25
Unknown* 1,838 76.10 SI Trade
 14:50:59 - 18-Dec-25
Unknown* 735 74.00 SI Trade
 13:29:29 - 12-Dec-25
Unknown* 189 72.40 SI Trade
 08:49:00 - 12-Dec-25
Unknown* 186 66.90 SI Trade
 10:52:03 - 11-Dec-25
Unknown* 2,200 66.90 SI Trade
 10:18:41 - 11-Dec-25
Unknown* 246 66.50 SI Trade
 10:29:00 - 09-Dec-25
Unknown* 191 64.00 SI Trade
 14:46:21 - 03-Dec-25
Unknown* 237 64.80 SI Trade
 09:49:00 - 02-Dec-25
Unknown* 87 63.10 SI Trade
 15:36:34 - 21-Nov-25
Unknown* 158 61.80 SI Trade
 14:32:12 - 19-Nov-25
Unknown* 222 62.70 SI Trade
 09:38:49 - 17-Nov-25
Unknown* 20 64.10 SI Trade
 10:17:22 - 14-Nov-25
Unknown* 73 64.40 SI Trade
 13:40:40 - 03-Nov-25
Unknown* 258 64.40 SI Trade
 13:27:00 - 03-Nov-25
Unknown* 78 65.00 SI Trade
 13:14:34 - 03-Nov-25
Unknown* 80 64.90 SI Trade
 13:08:48 - 03-Nov-25
Unknown* 93 64.90 SI Trade
 13:02:06 - 03-Nov-25
Unknown* 74 65.00 SI Trade
 12:56:40 - 03-Nov-25
Unknown* 47 65.00 SI Trade
 12:51:25 - 03-Nov-25
Unknown* 74 65.00 SI Trade
 12:46:05 - 03-Nov-25
Unknown* 80 65.00 SI Trade
 12:40:19 - 03-Nov-25
Unknown* 265 64.70 SI Trade
 14:08:18 - 30-Oct-25
Unknown* 80 63.60 SI Trade
 11:59:19 - 30-Oct-25
Unknown* 72 63.00 SI Trade
 11:06:49 - 30-Oct-25
Unknown* 66 63.00 SI Trade
 11:03:46 - 30-Oct-25
Unknown* 68 63.00 SI Trade
 11:00:53 - 30-Oct-25
Unknown* 125 62.70 SI Trade
 09:50:39 - 30-Oct-25
Unknown* 72 61.10 SI Trade
 14:08:38 - 24-Oct-25
Unknown* 134 58.70 SI Trade
 15:29:46 - 22-Oct-25
Unknown* 1 55.80 SI Trade
 14:10:35 - 07-Oct-25
Unknown* 1 56.20 SI Trade
 14:00:38 - 07-Oct-25
Unknown* 138 53.90 SI Trade
 10:55:11 - 25-Sep-25
Unknown* 115 54.10 SI Trade
 10:48:11 - 25-Sep-25
Unknown* 70 57.80 SI Trade
 08:03:27 - 15-Sep-25
Unknown* 2,301 60.02 Negotiated Trade
 10:43:02 - 09-Sep-25
Unknown* -4,664 67.50 Correction
Negotiated Trade
 10:41:08 - 09-Sep-25
Unknown* 4,664 67.50 Negotiated Trade
 10:41:08 - 09-Sep-25
Unknown* 88 62.30 SI Trade
 09:06:43 - 09-Sep-25
Unknown* -362 67.54538 Correction
Negotiated Trade
 16:49:33 - 08-Sep-25
Unknown* 362 67.54538 Negotiated Trade
 16:49:33 - 08-Sep-25
FTSE 100 Latest
Value10,497.29
Change24.84