| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 417 |
| 9th Jul 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 8th Jul 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 7th Jul 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 1,704 |
| 6th Jul 2026 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 3rd Jul 2026 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 2nd Jul 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 1st Jul 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 6 |
| 30th Jun 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 2,849 |
| 29th Jun 2026 (Mon) | 46.375 | 46.375 | 46.375 | 46.375 | 135 |
| 26th Jun 2026 (Fri) | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 25th Jun 2026 (Thu) | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 24th Jun 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 23rd Jun 2026 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 22nd Jun 2026 (Mon) | 47.15 | 47.15 | 47.15 | 47.15 | 26 |
| 19th Jun 2026 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 18th Jun 2026 (Thu) | 49.05 | 49.05 | 49.05 | 49.05 | 191 |
| 17th Jun 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.55 | 46 |
| 16th Jun 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 15th Jun 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 213 |
| 12th Jun 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 11th Jun 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 10th Jun 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 9th Jun 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 8th Jun 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 5th Jun 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 4th Jun 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 3rd Jun 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 2nd Jun 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 1st Jun 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 29th May 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 100 |
| 28th May 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 27th May 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 26th May 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 548 |
| 25th May 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 22nd May 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 27 |
| 21st May 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 20th May 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 19th May 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 18th May 2026 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 15th May 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 14th May 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 13th May 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 12th May 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 11th May 2026 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |