| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 20th May 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 19th May 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 18th May 2026 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 15th May 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 14th May 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 13th May 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 12th May 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 11th May 2026 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 8th May 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 7th May 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 106 |
| 6th May 2026 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 9,300 |
| 5th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 26 |
| 4th May 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 1st May 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 30th Apr 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 29th Apr 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 28th Apr 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 27th Apr 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 24th Apr 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 23rd Apr 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 55 |
| 22nd Apr 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 21st Apr 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 23 |
| 20th Apr 2026 (Mon) | 61.05 | 61.05 | 61.05 | 61.05 | 125 |
| 17th Apr 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 16th Apr 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 15th Apr 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 14th Apr 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 20,000 |
| 13th Apr 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 10th Apr 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 9th Apr 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 1,133 |
| 8th Apr 2026 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 3,200 |
| 7th Apr 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 2,612 |
| 6th Apr 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 3rd Apr 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 2nd Apr 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 1st Apr 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 31st Mar 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 30th Mar 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 27th Mar 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 75 |
| 26th Mar 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 25th Mar 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 3,241 |
| 24th Mar 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 227 |
| 23rd Mar 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 743 |