| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 837.87035 | SI Trade Negotiated Trade |
17:08:22 - 22-Jul-25 |
| Unknown* | 2 | 839.96518 | SI Trade Currency Conversion |
16:42:15 - 22-Jul-25 |
| Unknown* | 638 | 838.60 | OTC Trade |
16:37:11 - 22-Jul-25 |
| Unknown* | 55 | 838.60 | SI Trade |
16:29:36 - 22-Jul-25 |
| Unknown* | 964 | 838.60 | OTC Trade |
16:29:36 - 22-Jul-25 |
| Unknown* | 77 | 838.60 | OTC Trade |
16:29:36 - 22-Jul-25 |
| Unknown* | 93 | 838.60 | OTC Trade |
16:29:36 - 22-Jul-25 |
| Unknown* | 63 | 838.60 | OTC Trade |
16:29:36 - 22-Jul-25 |
| Unknown* | 68 | 838.60 | SI Trade |
16:29:35 - 22-Jul-25 |
| Unknown* | 44 | 838.60 | SI Trade |
16:29:35 - 22-Jul-25 |
| Unknown* | 20 | 840.41304 | SI Trade Currency Conversion |
16:25:31 - 22-Jul-25 |
| Buy* | 40 | 839.80 | SI Trade |
16:24:58 - 22-Jul-25 |
| Buy* | 6 | 840.00 | SI Trade |
16:24:57 - 22-Jul-25 |
| Buy* | 208 | 839.80 | SI Trade |
16:24:27 - 22-Jul-25 |
| Buy* | 1 | 840.00 | SI Trade |
16:24:05 - 22-Jul-25 |
| Buy* | 10 | 840.00 | SI Trade |
16:23:43 - 22-Jul-25 |
| Buy* | 18 | 839.90 | SI Trade |
16:21:54 - 22-Jul-25 |
| Buy* | 14 | 840.00 | SI Trade |
16:21:42 - 22-Jul-25 |
| Buy* | 1 | 840.40 | SI Trade |
16:16:29 - 22-Jul-25 |
| Buy* | 5 | 841.00 | SI Trade |
16:12:16 - 22-Jul-25 |
| Buy* | 79 | 840.80 | SI Trade |
16:11:34 - 22-Jul-25 |
| Buy* | 121 | 840.90 | SI Trade |
16:06:14 - 22-Jul-25 |
| Buy* | 89 | 840.00 | SI Trade |
16:02:55 - 22-Jul-25 |
| Buy* | 53 | 840.00 | SI Trade |
16:02:51 - 22-Jul-25 |
| Buy* | 2,133 | 840.00 | SI Trade |
16:02:47 - 22-Jul-25 |
| Buy* | 41 | 840.00 | SI Trade |
16:02:05 - 22-Jul-25 |
| Buy* | 35 | 840.00 | SI Trade |
16:02:05 - 22-Jul-25 |
| Buy* | 36 | 840.00 | SI Trade |
16:02:04 - 22-Jul-25 |
| Buy* | 74 | 840.00 | SI Trade |
16:02:01 - 22-Jul-25 |
| Buy* | 1,262 | 839.90 | SI Trade |
16:01:58 - 22-Jul-25 |
| Buy* | 113 | 840.20 | SI Trade |
16:00:32 - 22-Jul-25 |
| Buy* | 40 | 840.00 | SI Trade |
16:00:23 - 22-Jul-25 |
| Buy* | 41 | 840.00 | SI Trade |
16:00:22 - 22-Jul-25 |
| Buy* | 114 | 840.20 | SI Trade |
16:00:18 - 22-Jul-25 |
| Buy* | 129 | 840.20 | SI Trade |
15:59:59 - 22-Jul-25 |
| Buy* | 44 | 840.00 | SI Trade |
15:59:14 - 22-Jul-25 |
| Buy* | 130 | 840.10 | SI Trade |
15:59:12 - 22-Jul-25 |
| Buy* | 120 | 840.10 | SI Trade |
15:59:08 - 22-Jul-25 |
| Buy* | 110 | 840.20 | SI Trade |
15:59:06 - 22-Jul-25 |
| Buy* | 130 | 840.20 | SI Trade |
15:59:04 - 22-Jul-25 |
| Buy* | 276 | 840.20 | SI Trade |
15:59:03 - 22-Jul-25 |
| Buy* | 21 | 839.40 | SI Trade |
15:58:40 - 22-Jul-25 |
| Buy* | 43 | 839.40 | SI Trade |
15:58:10 - 22-Jul-25 |
| Buy* | 61 | 839.80 | SI Trade |
15:55:36 - 22-Jul-25 |
| Unknown* | 1 | 835.48996 | Currency Conversion Negotiated Trade |
15:55:18 - 22-Jul-25 |
| Buy* | 1 | 840.20 | SI Trade |
15:49:37 - 22-Jul-25 |
| Unknown* | 1 | 841.98056 | SI Trade Currency Conversion |
15:46:43 - 22-Jul-25 |
| Buy* | 1 | 840.60 | SI Trade |
15:46:27 - 22-Jul-25 |
| Buy* | 36 | 840.40 | SI Trade |
15:45:16 - 22-Jul-25 |
| Buy* | 21 | 840.40 | SI Trade |
15:45:16 - 22-Jul-25 |
| Unknown* | 100 | 843.09246 | Currency Conversion Negotiated Trade |
15:37:54 - 22-Jul-25 |
| Buy* | 74 | 841.70 | SI Trade |
15:29:08 - 22-Jul-25 |
| Buy* | 64 | 841.60 | SI Trade |
15:29:07 - 22-Jul-25 |
| Buy* | 27 | 841.00 | SI Trade |
15:28:53 - 22-Jul-25 |
| Buy* | 4 | 840.40 | SI Trade |
15:27:59 - 22-Jul-25 |
| Buy* | 36 | 840.30 | SI Trade |
15:26:36 - 22-Jul-25 |
| Buy* | 114 | 840.40 | SI Trade |
15:26:32 - 22-Jul-25 |
| Buy* | 21 | 840.40 | SI Trade |
15:25:59 - 22-Jul-25 |
| Buy* | 21 | 840.60 | SI Trade |
15:25:38 - 22-Jul-25 |
| Unknown* | 68 | 842.42842 | Currency Conversion OTC Trade |
15:21:36 - 22-Jul-25 |
| Buy* | 9 | 841.40 | SI Trade |
15:19:37 - 22-Jul-25 |
| Unknown* | 1 | 849.70187 | Currency Conversion Negotiated Trade |
15:18:51 - 22-Jul-25 |
| Buy* | 35 | 841.30 | SI Trade |
15:18:23 - 22-Jul-25 |
| Buy* | 37 | 841.30 | SI Trade |
15:18:18 - 22-Jul-25 |
| Buy* | 2 | 841.40 | SI Trade |
15:18:17 - 22-Jul-25 |
| Buy* | 35 | 840.80 | SI Trade |
15:16:26 - 22-Jul-25 |
| Buy* | 10 | 840.80 | SI Trade |
15:12:24 - 22-Jul-25 |
| Buy* | 204 | 841.00 | SI Trade |
15:05:00 - 22-Jul-25 |
| Buy* | 2 | 840.20 | SI Trade |
14:55:12 - 22-Jul-25 |
| Buy* | 105 | 840.00 | SI Trade |
14:55:11 - 22-Jul-25 |
| Buy* | 43 | 840.00 | SI Trade |
14:54:44 - 22-Jul-25 |
| Buy* | 46 | 840.10 | SI Trade |
14:54:40 - 22-Jul-25 |
| Buy* | 113 | 840.00 | SI Trade |
14:54:34 - 22-Jul-25 |
| Buy* | 1,044 | 840.00 | SI Trade |
14:54:31 - 22-Jul-25 |
| Buy* | 35 | 839.90 | SI Trade |
14:54:31 - 22-Jul-25 |
| Buy* | 1,641 | 840.00 | SI Trade |
14:54:31 - 22-Jul-25 |
| Unknown* | 1 | 839.29339 | SI Trade Currency Conversion |
14:53:33 - 22-Jul-25 |
| Buy* | 38 | 839.40 | SI Trade |
14:51:43 - 22-Jul-25 |
| Buy* | 2 | 839.60 | SI Trade |
14:48:53 - 22-Jul-25 |
| Buy* | 21 | 840.20 | SI Trade |
14:47:46 - 22-Jul-25 |
| Buy* | 3 | 840.40 | SI Trade |
14:46:27 - 22-Jul-25 |
| Unknown* | 0 | 840.41304 | SI Trade Currency Conversion |
14:42:05 - 22-Jul-25 |
| Buy* | 12 | 840.40 | SI Trade |
14:40:30 - 22-Jul-25 |
| Unknown* | 1 | 840.41304 | SI Trade Currency Conversion |
14:39:27 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:39:01 - 22-Jul-25 |
| Buy* | 21 | 840.80 | SI Trade |
14:36:15 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:48 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:28 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:24 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:24 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:24 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:24 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:24 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:24 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:24 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:24 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:24 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:24 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:35:24 - 22-Jul-25 |
| Unknown* | 0 | 841.00 | OTC Trade |
14:34:59 - 22-Jul-25 |
| Unknown* | 0 | 841.00 | OTC Trade |
14:34:58 - 22-Jul-25 |
| Unknown* | 0 | 841.00 | OTC Trade |
14:34:58 - 22-Jul-25 |
| Unknown* | 0 | 841.00 | OTC Trade |
14:34:58 - 22-Jul-25 |
| Unknown* | 0 | 841.00 | OTC Trade |
14:34:58 - 22-Jul-25 |
| Unknown* | 0 | 841.00 | OTC Trade |
14:34:58 - 22-Jul-25 |
| Buy* | 21 | 840.80 | SI Trade |
14:34:22 - 22-Jul-25 |
| Unknown* | 67 | 840.40 | OTC Trade |
14:34:06 - 22-Jul-25 |
| Unknown* | 67 | 840.80 | OTC Trade |
14:33:56 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:20 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:20 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:20 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:20 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:19 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:19 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:19 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:19 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:19 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:19 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:19 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:32:19 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:31:46 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:31:46 - 22-Jul-25 |
| Unknown* | 0 | 840.80 | OTC Trade |
14:31:45 - 22-Jul-25 |
| Unknown* | 0 | 840.20 | OTC Trade |
14:31:18 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:18 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:18 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:18 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:18 - 22-Jul-25 |
| Unknown* | 0 | 840.20 | OTC Trade |
14:31:18 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:18 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:17 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:17 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:16 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:16 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:00 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:00 - 22-Jul-25 |
| Unknown* | 0 | 840.60 | OTC Trade |
14:31:00 - 22-Jul-25 |
| Unknown* | 0 | 840.40 | OTC Trade |
14:28:05 - 22-Jul-25 |
| Unknown* | 0 | 840.40 | OTC Trade |
14:28:04 - 22-Jul-25 |
| Unknown* | 0 | 840.40 | OTC Trade |
14:28:04 - 22-Jul-25 |
| Unknown* | 0 | 840.40 | OTC Trade |
14:28:04 - 22-Jul-25 |
| Unknown* | 0 | 840.20 | OTC Trade |
14:23:51 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:10 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:10 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:10 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:10 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:23:10 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:22:38 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:22:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:22:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:22:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:22:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:22:11 - 22-Jul-25 |
| Unknown* | 0 | 840.00 | OTC Trade |
14:22:11 - 22-Jul-25 |
| Buy* | 21 | 839.60 | SI Trade |
14:21:38 - 22-Jul-25 |
| Unknown* | 40 | 839.29339 | SI Trade Currency Conversion |
14:21:07 - 22-Jul-25 |
| Unknown* | 0 | 839.80 | OTC Trade |
14:20:21 - 22-Jul-25 |
| Unknown* | 2 | 839.60 | OTC Trade |
14:17:40 - 22-Jul-25 |
| Buy* | 233 | 839.20 | SI Trade |
14:17:01 - 22-Jul-25 |
| Buy* | 125 | 839.40 | SI Trade |
14:16:56 - 22-Jul-25 |
| Unknown* | 0 | 839.20 | OTC Trade |
14:16:55 - 22-Jul-25 |
| Buy* | 463 | 839.40 | SI Trade |
14:16:48 - 22-Jul-25 |
| Buy* | 2 | 838.20 | SI Trade |
14:16:29 - 22-Jul-25 |
| Unknown* | 0 | 838.00 | OTC Trade |
14:16:02 - 22-Jul-25 |
| Unknown* | 0 | 838.00 | OTC Trade |
14:16:02 - 22-Jul-25 |
| Unknown* | 0 | 838.00 | OTC Trade |
14:16:02 - 22-Jul-25 |
| Unknown* | 0 | 838.00 | OTC Trade |
14:16:02 - 22-Jul-25 |
| Unknown* | 0 | 838.00 | OTC Trade |
14:16:02 - 22-Jul-25 |
| Unknown* | 0 | 838.00 | OTC Trade |
14:16:02 - 22-Jul-25 |
| Unknown* | 0 | 838.00 | OTC Trade |
14:16:02 - 22-Jul-25 |
| Unknown* | 0 | 838.20 | OTC Trade |
14:12:48 - 22-Jul-25 |
| Unknown* | 0 | 838.20 | OTC Trade |
14:12:48 - 22-Jul-25 |
| Unknown* | 0 | 838.20 | OTC Trade |
14:12:48 - 22-Jul-25 |
| Unknown* | 0 | 838.20 | OTC Trade |
14:12:48 - 22-Jul-25 |
| Unknown* | 0 | 838.20 | OTC Trade |
14:12:48 - 22-Jul-25 |
| Unknown* | 0 | 838.40 | OTC Trade |
14:09:52 - 22-Jul-25 |
| Unknown* | 0 | 838.40 | OTC Trade |
14:09:52 - 22-Jul-25 |
| Unknown* | 0 | 838.40 | OTC Trade |
14:09:52 - 22-Jul-25 |
| Unknown* | 0 | 838.60 | OTC Trade |
14:09:43 - 22-Jul-25 |
| Unknown* | 0 | 839.00 | OTC Trade |
14:08:34 - 22-Jul-25 |
| Buy* | 21 | 839.20 | SI Trade |
14:07:31 - 22-Jul-25 |
| Buy* | 1 | 839.00 | SI Trade |
14:04:09 - 22-Jul-25 |
| Buy* | 20 | 839.00 | SI Trade |
14:02:37 - 22-Jul-25 |
| Unknown* | 1 | 839.00 | OTC Trade |
14:01:44 - 22-Jul-25 |
| Buy* | 114 | 839.40 | SI Trade |
14:00:14 - 22-Jul-25 |
| Buy* | 116 | 839.20 | SI Trade |
13:59:56 - 22-Jul-25 |
| Buy* | 109 | 839.00 | SI Trade |
13:59:44 - 22-Jul-25 |
| Unknown* | 0 | 838.60 | OTC Trade |
13:59:01 - 22-Jul-25 |
| Unknown* | 0 | 838.40 | OTC Trade |
13:54:34 - 22-Jul-25 |
| Unknown* | 0 | 838.00 | OTC Trade |
13:49:41 - 22-Jul-25 |
| Unknown* | 0 | 838.00 | OTC Trade |
13:49:20 - 22-Jul-25 |
| Unknown* | 0 | 838.00 | OTC Trade |
13:49:20 - 22-Jul-25 |
| Unknown* | 0 | 838.00 | OTC Trade |
13:49:20 - 22-Jul-25 |