| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 628.83437 | SI Trade Currency Conversion |
18:00:08 - 18-Dec-25 |
| Unknown* | 214 | 620.32804 | SI Trade Negotiated Trade |
17:32:15 - 18-Dec-25 |
| Unknown* | 1 | 624.00 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Sell* | 1 | 624.20 | SI Trade |
16:24:51 - 18-Dec-25 |
| Sell* | 2 | 625.20 | SI Trade |
16:22:04 - 18-Dec-25 |
| Sell* | 87 | 624.80 | SI Trade |
16:21:44 - 18-Dec-25 |
| Sell* | 1,000 | 625.00 | SI Trade |
16:21:44 - 18-Dec-25 |
| Sell* | 1,084 | 624.60 | SI Trade |
16:20:59 - 18-Dec-25 |
| Sell* | 1,131 | 624.60 | SI Trade |
16:20:32 - 18-Dec-25 |
| Sell* | 468 | 624.60 | SI Trade |
16:20:26 - 18-Dec-25 |
| Unknown* | 0 | 623.20 | OTC Trade |
16:17:12 - 18-Dec-25 |
| Unknown* | 0 | 623.20 | OTC Trade |
16:17:12 - 18-Dec-25 |
| Unknown* | 0 | 623.40 | OTC Trade |
16:17:12 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:15:18 - 18-Dec-25 |
| Buy* | 1,043 | 625.00 | SI Trade |
16:06:48 - 18-Dec-25 |
| Buy* | 1,023 | 625.00 | SI Trade |
16:06:44 - 18-Dec-25 |
| Buy* | 1,046 | 624.80 | SI Trade |
16:06:27 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:36 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:36 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:36 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:36 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:36 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:36 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:36 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:36 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:36 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Buy* | 425 | 623.80 | SI Trade |
15:58:34 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 1 | 623.60 | OTC Trade |
15:57:29 - 18-Dec-25 |
| Unknown* | 0 | 623.40 | OTC Trade |
15:57:12 - 18-Dec-25 |
| Unknown* | 0 | 623.40 | OTC Trade |
15:56:29 - 18-Dec-25 |
| Buy* | 2 | 623.80 | SI Trade |
15:49:48 - 18-Dec-25 |
| Unknown* | 0 | 623.80 | OTC Trade |
15:49:24 - 18-Dec-25 |
| Unknown* | 0 | 623.80 | OTC Trade |
15:49:23 - 18-Dec-25 |
| Unknown* | 0 | 623.80 | OTC Trade |
15:49:23 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:47:32 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:47:32 - 18-Dec-25 |
| Unknown* | 0 | 623.60 | OTC Trade |
15:47:32 - 18-Dec-25 |
| Unknown* | 0 | 623.80 | OTC Trade |
15:44:39 - 18-Dec-25 |
| Unknown* | 0 | 623.80 | OTC Trade |
15:44:39 - 18-Dec-25 |
| Unknown* | 0 | 623.80 | OTC Trade |
15:44:39 - 18-Dec-25 |
| Unknown* | 0 | 624.40 | OTC Trade |
15:39:58 - 18-Dec-25 |
| Unknown* | 0 | 624.20 | OTC Trade |
15:39:42 - 18-Dec-25 |
| Buy* | 1,037 | 621.80 | SI Trade |
15:33:26 - 18-Dec-25 |
| Buy* | 906 | 621.80 | SI Trade |
15:33:22 - 18-Dec-25 |
| Buy* | 974 | 621.80 | SI Trade |
15:33:21 - 18-Dec-25 |
| Buy* | 1,043 | 621.40 | SI Trade |
15:33:07 - 18-Dec-25 |
| Buy* | 2 | 620.60 | SI Trade |
15:31:48 - 18-Dec-25 |
| Buy* | 278 | 620.70 | SI Trade |
15:31:39 - 18-Dec-25 |
| Buy* | 8 | 620.90 | SI Trade |
15:30:44 - 18-Dec-25 |
| Buy* | 20 | 620.80 | SI Trade |
15:30:32 - 18-Dec-25 |
| Buy* | 20 | 620.80 | SI Trade |
15:30:32 - 18-Dec-25 |
| Unknown* | 0 | 621.00 | OTC Trade |
15:30:25 - 18-Dec-25 |
| Unknown* | 0 | 621.00 | OTC Trade |
15:29:50 - 18-Dec-25 |
| Unknown* | 0 | 621.20 | OTC Trade |
15:28:15 - 18-Dec-25 |
| Unknown* | 0 | 621.20 | OTC Trade |
15:28:14 - 18-Dec-25 |
| Buy* | 11 | 621.40 | SI Trade |
15:27:37 - 18-Dec-25 |
| Buy* | 967 | 621.90 | SI Trade |
15:23:33 - 18-Dec-25 |
| Unknown* | 0 | 621.80 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | 621.80 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | 621.80 | OTC Trade |
15:22:29 - 18-Dec-25 |
| Unknown* | 1 | 621.40 | OTC Trade |
15:22:06 - 18-Dec-25 |
| Unknown* | 1 | 621.00 | OTC Trade |
15:12:22 - 18-Dec-25 |
| Unknown* | 0 | 621.20 | OTC Trade |
15:11:11 - 18-Dec-25 |
| Unknown* | 0 | 621.20 | OTC Trade |
15:11:11 - 18-Dec-25 |
| Buy* | 588 | 620.20 | SI Trade |
14:59:38 - 18-Dec-25 |
| Buy* | 1,019 | 620.00 | SI Trade |
14:56:36 - 18-Dec-25 |
| Unknown* | 0 | 621.62396 | SI Trade Currency Conversion |
14:55:57 - 18-Dec-25 |
| Unknown* | 0 | 620.40 | OTC Trade |
14:53:15 - 18-Dec-25 |
| Buy* | 10 | 620.20 | SI Trade |
14:52:57 - 18-Dec-25 |
| Buy* | 10 | 620.20 | SI Trade |
14:52:57 - 18-Dec-25 |
| Buy* | 561 | 620.20 | SI Trade |
14:52:41 - 18-Dec-25 |
| Unknown* | 0 | 620.00 | OTC Trade |
14:51:18 - 18-Dec-25 |
| Unknown* | 0 | 620.00 | OTC Trade |
14:51:18 - 18-Dec-25 |
| Buy* | 1,069 | 620.00 | SI Trade |
14:50:58 - 18-Dec-25 |
| Buy* | 1,137 | 620.00 | SI Trade |
14:50:31 - 18-Dec-25 |
| Unknown* | 0 | 619.40 | OTC Trade |
14:49:01 - 18-Dec-25 |
| Unknown* | 0 | 619.40 | OTC Trade |
14:49:00 - 18-Dec-25 |
| Unknown* | 0 | 619.40 | OTC Trade |
14:49:00 - 18-Dec-25 |
| Unknown* | 0 | 619.40 | OTC Trade |
14:49:00 - 18-Dec-25 |
| Unknown* | 0 | 619.40 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | 619.40 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | 619.60 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | 619.60 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | 619.40 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | 619.60 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | 619.60 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | 619.60 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | 619.60 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | 619.60 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | 619.60 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Buy* | 25 | 620.20 | SI Trade |
14:47:24 - 18-Dec-25 |
| Unknown* | 0 | 620.40 | OTC Trade |
14:47:04 - 18-Dec-25 |
| Unknown* | 0 | 620.40 | OTC Trade |
14:47:04 - 18-Dec-25 |
| Unknown* | 0 | 620.40 | OTC Trade |
14:47:04 - 18-Dec-25 |
| Buy* | 1,140 | 620.00 | SI Trade |
14:44:03 - 18-Dec-25 |
| Unknown* | 0 | 620.20 | OTC Trade |
14:43:35 - 18-Dec-25 |
| Buy* | 1,025 | 620.00 | SI Trade |
14:43:28 - 18-Dec-25 |
| Buy* | 1 | 620.00 | SI Trade |
14:42:50 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:42:33 - 18-Dec-25 |
| Buy* | 1,155 | 620.00 | SI Trade |
14:42:00 - 18-Dec-25 |
| Buy* | 115 | 620.00 | SI Trade |
14:42:00 - 18-Dec-25 |
| Buy* | 1,030 | 619.80 | SI Trade |
14:41:15 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | 619.20 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 2 | 619.20 | OTC Trade |
14:39:13 - 18-Dec-25 |
| Buy* | 3 | 619.20 | SI Trade |
14:39:12 - 18-Dec-25 |
| Unknown* | 1 | 619.80 | OTC Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 6 | 619.80 | OTC Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 89 | 619.80 | OTC Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:38:04 - 18-Dec-25 |
| Buy* | 101 | 619.80 | SI Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 4 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 63 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:37:56 - 18-Dec-25 |
| Unknown* | 0 | 620.74998 | SI Trade Currency Conversion |
14:37:56 - 18-Dec-25 |
| Buy* | 71 | 619.80 | SI Trade |
14:37:55 - 18-Dec-25 |
| Buy* | 1,110 | 619.80 | SI Trade |
14:37:52 - 18-Dec-25 |
| Unknown* | 1 | 620.20 | OTC Trade |
14:36:06 - 18-Dec-25 |
| Unknown* | 0 | 620.00 | OTC Trade |
14:32:33 - 18-Dec-25 |
| Unknown* | 0 | 620.20 | OTC Trade |
14:32:03 - 18-Dec-25 |
| Unknown* | 15 | 619.20 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | 620.80 | OTC Trade |
14:30:05 - 18-Dec-25 |
| Buy* | 587 | 620.40 | SI Trade |
14:28:05 - 18-Dec-25 |
| Buy* | 485 | 620.40 | SI Trade |
14:27:48 - 18-Dec-25 |
| Buy* | 565 | 620.60 | SI Trade |
14:26:26 - 18-Dec-25 |
| Buy* | 533 | 621.00 | SI Trade |
14:25:35 - 18-Dec-25 |
| Buy* | 556 | 621.20 | SI Trade |
14:25:21 - 18-Dec-25 |
| Buy* | 6,501 | 621.20 | SI Trade |
14:25:21 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:41 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:40 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | 619.80 | OTC Trade |
14:21:39 - 18-Dec-25 |