| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 651.66264 | SI Trade Currency Conversion |
17:53:42 - 06-Jun-25 |
| Unknown* | 0 | 651.66264 | SI Trade Currency Conversion |
17:53:42 - 06-Jun-25 |
| Unknown* | 1 | 651.66264 | SI Trade Currency Conversion |
17:13:42 - 06-Jun-25 |
| Unknown* | 1 | 651.22499 | SI Trade Currency Conversion |
16:42:57 - 06-Jun-25 |
| Unknown* | 0 | 652.10029 | SI Trade Currency Conversion |
16:11:50 - 06-Jun-25 |
| Unknown* | 2 | 651.88146 | SI Trade Currency Conversion |
14:41:16 - 06-Jun-25 |
| Unknown* | 0 | 652.53794 | SI Trade Currency Conversion |
14:16:08 - 06-Jun-25 |
| Unknown* | 0 | 652.75676 | SI Trade Currency Conversion |
13:33:39 - 06-Jun-25 |
| Unknown* | 0 | 652.31911 | SI Trade Currency Conversion |
11:51:19 - 06-Jun-25 |
| Unknown* | 2 | 652.75676 | SI Trade Currency Conversion |
11:21:27 - 06-Jun-25 |
| Unknown* | 11 | 652.97559 | SI Trade Currency Conversion |
11:12:46 - 06-Jun-25 |
| Unknown* | 4 | 652.97559 | SI Trade Currency Conversion |
11:12:45 - 06-Jun-25 |
| Unknown* | 27 | 653.19442 | SI Trade Currency Conversion |
11:08:15 - 06-Jun-25 |
| Unknown* | 0 | 653.19442 | SI Trade Currency Conversion |
10:22:54 - 06-Jun-25 |
| Unknown* | 0 | 652.97559 | SI Trade Currency Conversion |
10:22:01 - 06-Jun-25 |
| Unknown* | 32 | 652.97559 | SI Trade Currency Conversion |
10:22:00 - 06-Jun-25 |
| Unknown* | 0 | 651.00616 | SI Trade Currency Conversion |
10:20:09 - 06-Jun-25 |
| Unknown* | 1 | 648.38025 | SI Trade Currency Conversion |
08:32:01 - 06-Jun-25 |
| Unknown* | 0 | 653.41324 | SI Trade Currency Conversion |
08:08:09 - 06-Jun-25 |
| Unknown* | 18 | 653.80 | SI Trade Negotiated Trade |
17:36:03 - 05-Jun-25 |
| Unknown* | 335 | 651.1591 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 493 | 652.45416 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 277 | 651.80 | SI Trade Negotiated Trade |
17:24:02 - 05-Jun-25 |
| Unknown* | 2,572 | 651.80 | SI Trade Negotiated Trade |
17:24:02 - 05-Jun-25 |
| Unknown* | 38 | 651.80 | SI Trade Negotiated Trade |
17:24:02 - 05-Jun-25 |
| Unknown* | 602 | 651.80 | SI Trade Negotiated Trade |
17:24:01 - 05-Jun-25 |
| Unknown* | 81 | 651.80 | SI Trade Negotiated Trade |
17:23:58 - 05-Jun-25 |
| Unknown* | 2,685 | 651.80 | SI Trade Negotiated Trade |
17:23:58 - 05-Jun-25 |
| Unknown* | 490 | 651.80 | SI Trade Negotiated Trade |
17:23:57 - 05-Jun-25 |
| Unknown* | 5,208 | 651.80 | SI Trade Negotiated Trade |
17:23:57 - 05-Jun-25 |
| Unknown* | 303 | 651.80 | SI Trade Negotiated Trade |
17:23:57 - 05-Jun-25 |
| Unknown* | 246 | 651.6563 | SI Trade Negotiated Trade |
17:23:37 - 05-Jun-25 |
| Unknown* | 108,518 | 651.657 | SI Trade Negotiated Trade |
17:23:37 - 05-Jun-25 |
| Unknown* | 425 | 651.6242 | SI Trade Negotiated Trade |
17:23:37 - 05-Jun-25 |
| Unknown* | 122 | 649.07869 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Sell* | 13 | 651.80 | SI Trade |
16:24:51 - 05-Jun-25 |
| Sell* | 40 | 651.80 | SI Trade |
16:24:39 - 05-Jun-25 |
| Sell* | 32 | 651.30 | SI Trade |
16:23:26 - 05-Jun-25 |
| Sell* | 27 | 651.00 | SI Trade |
16:23:12 - 05-Jun-25 |
| Unknown* | 0 | 651.00 | OTC Trade |
16:23:03 - 05-Jun-25 |
| Sell* | 5 | 650.90 | SI Trade |
16:22:45 - 05-Jun-25 |
| Sell* | 76 | 650.90 | SI Trade |
16:22:30 - 05-Jun-25 |
| Sell* | 22 | 650.90 | SI Trade |
16:22:26 - 05-Jun-25 |
| Sell* | 40 | 651.00 | SI Trade |
16:22:10 - 05-Jun-25 |
| Sell* | 32 | 650.70 | SI Trade |
16:21:11 - 05-Jun-25 |
| Sell* | 2 | 650.70 | SI Trade |
16:20:49 - 05-Jun-25 |
| Sell* | 52 | 650.80 | SI Trade |
16:20:44 - 05-Jun-25 |
| Unknown* | 7 | 651.00 | OTC Trade |
16:19:52 - 05-Jun-25 |
| Unknown* | 0 | 651.20 | OTC Trade |
16:18:35 - 05-Jun-25 |
| Unknown* | 0 | 651.20 | OTC Trade |
16:18:35 - 05-Jun-25 |
| Unknown* | 0 | 651.20 | OTC Trade |
16:18:35 - 05-Jun-25 |
| Unknown* | 0 | 651.40 | OTC Trade |
16:14:51 - 05-Jun-25 |
| Unknown* | 0 | 651.00 | OTC Trade |
16:13:28 - 05-Jun-25 |
| Sell* | 36 | 651.10 | SI Trade |
16:12:30 - 05-Jun-25 |
| Sell* | 35 | 651.00 | SI Trade |
16:12:19 - 05-Jun-25 |
| Unknown* | 0 | 651.60 | OTC Trade |
16:11:23 - 05-Jun-25 |
| Unknown* | 5 | 651.20 | OTC Trade |
16:10:44 - 05-Jun-25 |
| Unknown* | 6 | 651.20 | OTC Trade |
16:10:44 - 05-Jun-25 |
| Unknown* | 17 | 651.20 | OTC Trade |
16:10:44 - 05-Jun-25 |
| Unknown* | 0 | 651.40 | OTC Trade |
16:09:05 - 05-Jun-25 |
| Unknown* | 0 | 651.40 | OTC Trade |
16:09:05 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
16:02:30 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
16:02:30 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
16:02:30 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
16:02:30 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
16:02:30 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
16:02:30 - 05-Jun-25 |
| Sell* | 10 | 652.00 | SI Trade |
16:00:42 - 05-Jun-25 |
| Sell* | 43 | 651.80 | SI Trade |
15:59:35 - 05-Jun-25 |
| Sell* | 27 | 651.50 | SI Trade |
15:58:19 - 05-Jun-25 |
| Unknown* | 0 | 651.20 | OTC Trade |
15:57:18 - 05-Jun-25 |
| Sell* | 7 | 651.50 | SI Trade |
15:55:44 - 05-Jun-25 |
| Unknown* | 1 | 645.2596 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Sell* | 5 | 652.10 | SI Trade |
15:55:03 - 05-Jun-25 |
| Sell* | 216 | 652.20 | SI Trade |
15:54:34 - 05-Jun-25 |
| Sell* | 8 | 652.10 | SI Trade |
15:54:29 - 05-Jun-25 |
| Sell* | 17 | 651.90 | SI Trade |
15:53:39 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:52:22 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:52:22 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:52:22 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:52:22 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:52:22 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:52:22 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:52:22 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:52:22 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:52:22 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:52:22 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:52:21 - 05-Jun-25 |
| Unknown* | 39 | 651.40 | OTC Trade |
15:49:06 - 05-Jun-25 |
| Unknown* | 0 | 651.80 | OTC Trade |
15:47:09 - 05-Jun-25 |
| Sell* | 1 | 651.00 | SI Trade |
15:46:03 - 05-Jun-25 |
| Unknown* | 0 | 650.80 | OTC Trade |
15:45:49 - 05-Jun-25 |
| Unknown* | 0 | 650.80 | OTC Trade |
15:45:49 - 05-Jun-25 |
| Unknown* | 0 | 650.80 | OTC Trade |
15:45:49 - 05-Jun-25 |
| Unknown* | 0 | 650.80 | OTC Trade |
15:45:49 - 05-Jun-25 |
| Unknown* | 0 | 650.80 | OTC Trade |
15:45:49 - 05-Jun-25 |
| Unknown* | 0 | 650.80 | OTC Trade |
15:45:49 - 05-Jun-25 |
| Unknown* | 0 | 650.80 | OTC Trade |
15:45:49 - 05-Jun-25 |
| Unknown* | 0 | 650.80 | OTC Trade |
15:45:49 - 05-Jun-25 |
| Unknown* | 0 | 650.80 | OTC Trade |
15:45:49 - 05-Jun-25 |
| Unknown* | 0 | 650.80 | OTC Trade |
15:45:49 - 05-Jun-25 |
| Unknown* | 0 | 650.80 | OTC Trade |
15:45:48 - 05-Jun-25 |
| Sell* | 3 | 650.80 | SI Trade |
15:45:35 - 05-Jun-25 |
| Sell* | 33 | 650.60 | SI Trade |
15:44:56 - 05-Jun-25 |
| Sell* | 350 | 650.60 | SI Trade |
15:41:21 - 05-Jun-25 |
| Sell* | 28 | 650.40 | SI Trade |
15:40:36 - 05-Jun-25 |
| Sell* | 31 | 650.60 | SI Trade |
15:37:47 - 05-Jun-25 |
| Unknown* | 7 | 650.40 | OTC Trade |
15:36:18 - 05-Jun-25 |
| Sell* | 50 | 650.20 | SI Trade |
15:35:05 - 05-Jun-25 |
| Sell* | 30 | 650.40 | SI Trade |
15:34:29 - 05-Jun-25 |
| Sell* | 646 | 650.60 | SI Trade |
15:34:27 - 05-Jun-25 |
| Sell* | 32 | 651.00 | SI Trade |
15:33:25 - 05-Jun-25 |
| Unknown* | 0 | 651.20 | OTC Trade |
15:32:14 - 05-Jun-25 |
| Unknown* | 0 | 651.20 | OTC Trade |
15:32:14 - 05-Jun-25 |
| Sell* | 7 | 649.80 | SI Trade |
15:26:34 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:24:35 - 05-Jun-25 |
| Sell* | 126 | 649.80 | SI Trade |
15:24:07 - 05-Jun-25 |
| Unknown* | 1 | 649.60 | OTC Trade |
15:21:56 - 05-Jun-25 |
| Unknown* | 2 | 655.44468 | Currency Conversion Negotiated Trade |
15:14:32 - 05-Jun-25 |
| Unknown* | 1 | 649.91905 | Currency Conversion Negotiated Trade |
15:13:27 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:10:36 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:10:36 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:10:34 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:10:34 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:10:34 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:10:34 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:10:34 - 05-Jun-25 |
| Sell* | 21 | 649.90 | SI Trade |
15:09:05 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:08:29 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
15:08:16 - 05-Jun-25 |
| Unknown* | 0 | 650.00 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Sell* | 437 | 649.20 | SI Trade |
15:03:00 - 05-Jun-25 |
| Sell* | 10 | 648.80 | SI Trade |
15:00:07 - 05-Jun-25 |
| Sell* | 5 | 648.90 | SI Trade |
15:00:00 - 05-Jun-25 |
| Sell* | 77 | 648.40 | SI Trade |
14:57:34 - 05-Jun-25 |
| Unknown* | 0 | 648.80 | OTC Trade |
14:57:16 - 05-Jun-25 |
| Sell* | 68 | 649.00 | SI Trade |
14:56:58 - 05-Jun-25 |
| Sell* | 37 | 649.00 | SI Trade |
14:56:55 - 05-Jun-25 |
| Sell* | 80 | 648.80 | SI Trade |
14:55:50 - 05-Jun-25 |
| Unknown* | 0 | 648.80 | OTC Trade |
14:55:08 - 05-Jun-25 |
| Unknown* | 0 | 648.80 | OTC Trade |
14:55:08 - 05-Jun-25 |
| Sell* | 91 | 649.00 | SI Trade |
14:55:06 - 05-Jun-25 |
| Sell* | 20 | 649.00 | SI Trade |
14:54:59 - 05-Jun-25 |
| Sell* | 28 | 649.00 | SI Trade |
14:54:59 - 05-Jun-25 |
| Sell* | 68 | 648.60 | SI Trade |
14:54:29 - 05-Jun-25 |
| Sell* | 35 | 648.60 | SI Trade |
14:52:42 - 05-Jun-25 |
| Sell* | 215 | 648.60 | SI Trade |
14:52:42 - 05-Jun-25 |
| Sell* | 25 | 648.60 | SI Trade |
14:52:42 - 05-Jun-25 |
| Unknown* | 0 | 648.60 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | 648.60 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | 648.60 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | 648.60 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 4 | 648.60 | OTC Trade |
14:52:12 - 05-Jun-25 |
| Unknown* | 3 | 649.23598 | Currency Conversion Negotiated Trade |
14:52:10 - 05-Jun-25 |
| Sell* | 76 | 648.40 | SI Trade |
14:51:29 - 05-Jun-25 |
| Sell* | 76 | 648.40 | SI Trade |
14:51:29 - 05-Jun-25 |
| Sell* | 45 | 648.50 | SI Trade |
14:51:28 - 05-Jun-25 |
| Sell* | 231 | 648.40 | SI Trade |
14:51:28 - 05-Jun-25 |
| Sell* | 153 | 648.00 | SI Trade |
14:51:05 - 05-Jun-25 |
| Sell* | 153 | 648.00 | SI Trade |
14:51:05 - 05-Jun-25 |
| Sell* | 47 | 648.80 | SI Trade |
14:50:53 - 05-Jun-25 |
| Sell* | 47 | 648.80 | SI Trade |
14:50:53 - 05-Jun-25 |
| Sell* | 321 | 649.00 | SI Trade |
14:50:45 - 05-Jun-25 |
| Sell* | 21 | 649.40 | SI Trade |
14:50:13 - 05-Jun-25 |
| Sell* | 1 | 649.40 | SI Trade |
14:49:42 - 05-Jun-25 |
| Sell* | 1 | 649.40 | SI Trade |
14:49:42 - 05-Jun-25 |
| Sell* | 2 | 649.40 | SI Trade |
14:49:42 - 05-Jun-25 |
| Unknown* | 8 | 650.20 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Sell* | 42 | 649.80 | SI Trade |
14:46:26 - 05-Jun-25 |
| Sell* | 74 | 649.80 | SI Trade |
14:46:26 - 05-Jun-25 |
| Sell* | 38 | 649.80 | SI Trade |
14:46:26 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
14:45:08 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
14:45:08 - 05-Jun-25 |
| Sell* | 27 | 650.00 | SI Trade |
14:44:55 - 05-Jun-25 |
| Sell* | 90 | 650.00 | SI Trade |
14:44:45 - 05-Jun-25 |
| Sell* | 5 | 649.80 | SI Trade |
14:43:16 - 05-Jun-25 |
| Unknown* | 0 | 650.40 | OTC Trade |
14:37:13 - 05-Jun-25 |
| Unknown* | 0 | 650.13086 | SI Trade Currency Conversion |
14:36:56 - 05-Jun-25 |
| Sell* | 32 | 650.20 | SI Trade |
14:36:01 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
14:35:15 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
14:35:14 - 05-Jun-25 |
| Unknown* | 0 | 649.40 | OTC Trade |
14:33:17 - 05-Jun-25 |
| Unknown* | 1 | 649.40 | OTC Trade |
14:33:17 - 05-Jun-25 |
| Unknown* | 1 | 649.40 | OTC Trade |
14:33:17 - 05-Jun-25 |
| Unknown* | 0 | 649.20 | OTC Trade |
14:21:38 - 05-Jun-25 |
| Sell* | 37 | 650.00 | SI Trade |
14:19:25 - 05-Jun-25 |
| Sell* | 46 | 649.60 | SI Trade |
14:17:19 - 05-Jun-25 |
| Sell* | 389 | 649.50 | SI Trade |
14:17:00 - 05-Jun-25 |
| Sell* | 243 | 649.20 | SI Trade |
14:15:17 - 05-Jun-25 |
| Unknown* | 0 | 649.40 | OTC Trade |
14:15:08 - 05-Jun-25 |
| Unknown* | 0 | 649.40 | OTC Trade |
14:15:08 - 05-Jun-25 |
| Unknown* | 0 | 649.40 | OTC Trade |
14:15:08 - 05-Jun-25 |
| Unknown* | 0 | 650.00 | OTC Trade |
14:13:13 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
14:13:10 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
14:13:10 - 05-Jun-25 |
| Unknown* | 0 | 649.80 | OTC Trade |
14:13:10 - 05-Jun-25 |