Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Gamin (0RQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 556.86155 SI Trade
Currency Conversion
 17:52:11 - 06-Feb-26
Unknown* 124 545.78065 SI Trade
Negotiated Trade
 17:33:11 - 06-Feb-26
Unknown* 0 556.86155 SI Trade
Currency Conversion
 17:30:46 - 06-Feb-26
Unknown* 4 559.60 SI Trade
 16:29:33 - 06-Feb-26
Unknown* 31 559.60 SI Trade
 16:29:33 - 06-Feb-26
Unknown* 538 559.60 SI Trade
 16:29:33 - 06-Feb-26
Buy* 740 558.00 SI Trade
 16:20:00 - 06-Feb-26
Unknown* 43 557.30021 Currency Conversion
Negotiated Trade
 16:12:11 - 06-Feb-26
Buy* 6 558.40 SI Trade
 16:11:36 - 06-Feb-26
Buy* 1,000 558.20 SI Trade
 16:10:25 - 06-Feb-26
Buy* 32 557.80 SI Trade
 16:07:02 - 06-Feb-26
Buy* 49 557.60 SI Trade
 16:07:02 - 06-Feb-26
Buy* 145 557.40 SI Trade
 16:07:01 - 06-Feb-26
Buy* 54 557.00 SI Trade
 16:06:49 - 06-Feb-26
Buy* 60 557.20 SI Trade
 16:04:03 - 06-Feb-26
Buy* 78 557.40 SI Trade
 16:00:21 - 06-Feb-26
Unknown* 66 554.10718 Currency Conversion
Negotiated Trade
 15:52:19 - 06-Feb-26
Unknown* 0 555.36862 SI Trade
Currency Conversion
 15:52:01 - 06-Feb-26
Buy* 336 555.00 SI Trade
 15:51:39 - 06-Feb-26
Buy* 101 555.60 SI Trade
 15:48:53 - 06-Feb-26
Buy* 101 555.60 SI Trade
 15:48:53 - 06-Feb-26
Buy* 150 554.00 SI Trade
 15:39:43 - 06-Feb-26
Buy* 148 553.80 SI Trade
 15:33:45 - 06-Feb-26
Unknown* 0 551.95622 SI Trade
Currency Conversion
 15:18:35 - 06-Feb-26
Sell* 7 551.00 SI Trade
 15:11:39 - 06-Feb-26
Sell* 129 549.80 SI Trade
 15:09:10 - 06-Feb-26
Sell* 77 550.20 SI Trade
 15:09:06 - 06-Feb-26
Sell* 3 550.20 SI Trade
 15:09:06 - 06-Feb-26
Sell* 255 550.40 SI Trade
 15:09:06 - 06-Feb-26
Sell* 360 550.00 SI Trade
 15:09:01 - 06-Feb-26
Sell* 513 550.40 SI Trade
 15:09:01 - 06-Feb-26
Sell* 15 550.60 SI Trade
 15:08:09 - 06-Feb-26
Sell* 87 551.20 SI Trade
 15:05:04 - 06-Feb-26
Sell* 164 550.80 SI Trade
 15:03:36 - 06-Feb-26
Sell* 164 550.80 SI Trade
 15:03:36 - 06-Feb-26
Sell* 172 551.00 SI Trade
 15:03:36 - 06-Feb-26
Unknown* 0 551.95622 SI Trade
Currency Conversion
 15:01:21 - 06-Feb-26
Unknown* 0 552.20 OTC Trade
 15:00:06 - 06-Feb-26
Unknown* 0 552.20 OTC Trade
 15:00:06 - 06-Feb-26
Unknown* 0 552.20 OTC Trade
 15:00:06 - 06-Feb-26
Unknown* 0 551.60 OTC Trade
 14:59:23 - 06-Feb-26
Unknown* 0 551.60 OTC Trade
 14:59:23 - 06-Feb-26
Unknown* 0 551.60 OTC Trade
 14:59:22 - 06-Feb-26
Unknown* 0 551.20 OTC Trade
 14:58:55 - 06-Feb-26
Unknown* 0 551.80 OTC Trade
 14:57:48 - 06-Feb-26
Unknown* 0 551.80 OTC Trade
 14:57:47 - 06-Feb-26
Unknown* 49 551.95622 SI Trade
Currency Conversion
 14:57:47 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:22 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:22 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:22 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:22 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:22 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:22 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:22 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:22 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:21 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:21 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:21 - 06-Feb-26
Unknown* 0 552.00 OTC Trade
 14:57:21 - 06-Feb-26
Sell* 192 551.30 SI Trade
 14:55:01 - 06-Feb-26
Unknown* 0 551.00 OTC Trade
 14:54:18 - 06-Feb-26
Unknown* 0 551.00 OTC Trade
 14:54:17 - 06-Feb-26
Unknown* 1 551.20 OTC Trade
 14:53:37 - 06-Feb-26
Unknown* 1 551.20 OTC Trade
 14:53:37 - 06-Feb-26
Unknown* 0 551.20 OTC Trade
 14:53:37 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:10 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:06 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:06 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:06 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:05 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:04 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:53:02 - 06-Feb-26
Unknown* 0 550.80 OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 0 550.40 OTC Trade
 14:52:44 - 06-Feb-26
Unknown* 0 549.80 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 549.80 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 550.00 OTC Trade
 14:51:49 - 06-Feb-26
Unknown* 0 549.80 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 549.80 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 549.80 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 549.80 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 550.00 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 549.80 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 550.00 OTC Trade
 14:51:46 - 06-Feb-26
Unknown* 0 549.40 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 549.40 OTC Trade
 14:51:41 - 06-Feb-26
Sell* 160 550.00 SI Trade
 14:48:07 - 06-Feb-26
Unknown* 1 550.60 OTC Trade
 14:47:55 - 06-Feb-26
Unknown* 0 550.60 OTC Trade
 14:47:55 - 06-Feb-26
Unknown* 0 550.60 OTC Trade
 14:47:55 - 06-Feb-26
Unknown* 0 551.20 OTC Trade
 14:47:42 - 06-Feb-26
Unknown* 0 551.20 OTC Trade
 14:47:42 - 06-Feb-26
Unknown* 0 550.60 OTC Trade
 14:47:04 - 06-Feb-26
Unknown* 0 550.60 OTC Trade
 14:47:02 - 06-Feb-26
Unknown* 0 550.60 OTC Trade
 14:47:02 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:46:38 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:46:38 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:46:38 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:46:26 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:46:26 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:46:26 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:46:26 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:46:26 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:29 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:29 - 06-Feb-26
Unknown* 1 551.40 OTC Trade
 14:45:26 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 551.40 OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 551.80 OTC Trade
 14:45:13 - 06-Feb-26
Unknown* 0 551.80 OTC Trade
 14:45:12 - 06-Feb-26
Unknown* 0 551.80 OTC Trade
 14:45:12 - 06-Feb-26
Unknown* 0 551.60 OTC Trade
 14:44:53 - 06-Feb-26
Sell* 390 551.40 SI Trade
 14:44:10 - 06-Feb-26
Unknown* 0 551.95622 SI Trade
Currency Conversion
 14:44:05 - 06-Feb-26
Unknown* 0 552.40 OTC Trade
 14:42:38 - 06-Feb-26
Unknown* 0 552.40 OTC Trade
 14:42:38 - 06-Feb-26
Unknown* 0 552.40 OTC Trade
 14:42:38 - 06-Feb-26
Unknown* 0 552.40 OTC Trade
 14:42:28 - 06-Feb-26
Unknown* 0 552.40 OTC Trade
 14:42:28 - 06-Feb-26
Unknown* 0 552.40 OTC Trade
 14:42:28 - 06-Feb-26
Unknown* 0 552.40 OTC Trade
 14:42:28 - 06-Feb-26
Unknown* 0 552.40 OTC Trade
 14:42:28 - 06-Feb-26
Sell* 19 552.40 SI Trade
 14:42:24 - 06-Feb-26
Unknown* 0 552.20 OTC Trade
 14:41:48 - 06-Feb-26
Unknown* 0 552.20 OTC Trade
 14:41:48 - 06-Feb-26
Unknown* 0 552.20 OTC Trade
 14:41:48 - 06-Feb-26
Unknown* 0 552.80932 SI Trade
Currency Conversion
 14:41:08 - 06-Feb-26
Unknown* 0 552.60 OTC Trade
 14:39:45 - 06-Feb-26
Unknown* 0 552.60 OTC Trade
 14:39:45 - 06-Feb-26
Unknown* 0 552.60 OTC Trade
 14:39:45 - 06-Feb-26
Unknown* 0 552.80 OTC Trade
 14:39:21 - 06-Feb-26
Unknown* 0 552.80 OTC Trade
 14:39:21 - 06-Feb-26
Unknown* 0 552.80 OTC Trade
 14:39:21 - 06-Feb-26
Unknown* 0 553.80 OTC Trade
 14:37:40 - 06-Feb-26
Unknown* 0 553.80 OTC Trade
 14:37:39 - 06-Feb-26
Unknown* 0 553.80 OTC Trade
 14:37:39 - 06-Feb-26
Unknown* 0 554.20 OTC Trade
 14:35:46 - 06-Feb-26
Unknown* 0 554.20 OTC Trade
 14:35:46 - 06-Feb-26
Unknown* 0 554.20 OTC Trade
 14:35:46 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.40 OTC Trade
 14:35:07 - 06-Feb-26
Unknown* 0 553.20 OTC Trade
 14:33:56 - 06-Feb-26
Unknown* 0 553.20 OTC Trade
 14:33:56 - 06-Feb-26
Unknown* 0 553.20 OTC Trade
 14:33:55 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:55 - 06-Feb-26
Unknown* 0 553.20 OTC Trade
 14:33:55 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:55 - 06-Feb-26
Unknown* 0 553.20 OTC Trade
 14:33:55 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:55 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:55 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:55 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:55 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:55 - 06-Feb-26
Unknown* 0 553.23587 SI Trade
Currency Conversion
 14:33:54 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:52 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:52 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:52 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:52 - 06-Feb-26
Unknown* 0 553.00 OTC Trade
 14:33:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53