Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Gamin (0RQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 299 825.76254 Negotiated Trade
OTC Trade
 17:33:25 - 22-Sep-25
Unknown* 257 827.3214 Negotiated Trade
OTC Trade
 17:33:23 - 22-Sep-25
Unknown* 2 822.80 SI Trade
 16:29:38 - 22-Sep-25
Unknown* 869 822.80 SI Trade
 16:29:38 - 22-Sep-25
Unknown* 70 822.80 OTC Trade
 16:29:38 - 22-Sep-25
Unknown* 4 822.80 OTC Trade
 16:29:38 - 22-Sep-25
Buy* 1 822.40 SI Trade
 16:24:58 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:23:29 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:23:28 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:23:28 - 22-Sep-25
Buy* 21 822.80 SI Trade
 16:23:12 - 22-Sep-25
Buy* 7 822.90 SI Trade
 16:23:05 - 22-Sep-25
Buy* 14 823.00 SI Trade
 16:22:50 - 22-Sep-25
Buy* 34 823.00 SI Trade
 16:22:49 - 22-Sep-25
Buy* 40 823.00 SI Trade
 16:22:47 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:27 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:27 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:26 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:08 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:08 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:08 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:08 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:08 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:08 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:08 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:08 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:08 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:22:08 - 22-Sep-25
Buy* 82 823.00 SI Trade
 16:21:19 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:19:52 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:19:51 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:19:51 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:19:51 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:19:51 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:19:51 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:19:51 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:19:51 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:19:51 - 22-Sep-25
Unknown* 1 824.28781 Currency Conversion
Negotiated Trade
 16:17:56 - 22-Sep-25
Buy* 8 822.40 SI Trade
 16:17:42 - 22-Sep-25
Unknown* 2 822.40 OTC Trade
 16:16:14 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:20 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:20 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:20 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:20 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:20 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:20 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:20 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:20 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:20 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:20 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:19 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:19 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:03 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:03 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:03 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:02 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:02 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:02 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:02 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:02 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:01 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:13:01 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:12:17 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:12:17 - 22-Sep-25
Unknown* 0 822.60 OTC Trade
 16:12:17 - 22-Sep-25
Unknown* 1 823.00 OTC Trade
 16:07:50 - 22-Sep-25
Unknown* 0 823.40 OTC Trade
 16:07:34 - 22-Sep-25
Unknown* 0 823.40 OTC Trade
 16:07:33 - 22-Sep-25
Unknown* 0 823.40 OTC Trade
 16:07:33 - 22-Sep-25
Unknown* 3 823.00 OTC Trade
 16:07:21 - 22-Sep-25
Unknown* 1 823.00 OTC Trade
 16:07:21 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:07:21 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:07:21 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:07:21 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 16:07:21 - 22-Sep-25
Buy* 4 823.00 SI Trade
 16:07:21 - 22-Sep-25
Buy* 2 823.00 SI Trade
 16:07:21 - 22-Sep-25
Unknown* 0 823.20 OTC Trade
 16:06:55 - 22-Sep-25
Unknown* 0 823.20 OTC Trade
 16:06:55 - 22-Sep-25
Unknown* 0 823.20 OTC Trade
 16:06:55 - 22-Sep-25
Buy* 37 823.60 SI Trade
 16:03:53 - 22-Sep-25
Unknown* 0 824.00 OTC Trade
 16:01:02 - 22-Sep-25
Unknown* 0 824.00 OTC Trade
 16:01:02 - 22-Sep-25
Unknown* 0 824.00 OTC Trade
 16:01:02 - 22-Sep-25
Unknown* 1 824.00 OTC Trade
 16:00:07 - 22-Sep-25
Unknown* 0 824.00 OTC Trade
 16:00:06 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.40 OTC Trade
 15:59:52 - 22-Sep-25
Unknown* 0 824.00 OTC Trade
 15:58:21 - 22-Sep-25
Unknown* 0 824.00 OTC Trade
 15:58:21 - 22-Sep-25
Unknown* 0 824.00 OTC Trade
 15:58:20 - 22-Sep-25
Unknown* 0 824.00 OTC Trade
 15:58:20 - 22-Sep-25
Unknown* 0 823.80 OTC Trade
 15:57:59 - 22-Sep-25
Unknown* 0 823.80 OTC Trade
 15:57:59 - 22-Sep-25
Unknown* 0 823.80 OTC Trade
 15:57:59 - 22-Sep-25
Unknown* 0 823.20 OTC Trade
 15:55:46 - 22-Sep-25
Unknown* 0 823.60 OTC Trade
 15:54:47 - 22-Sep-25
Unknown* 0 823.60 OTC Trade
 15:54:47 - 22-Sep-25
Unknown* 0 823.60 OTC Trade
 15:54:47 - 22-Sep-25
Unknown* 0 823.60 OTC Trade
 15:54:47 - 22-Sep-25
Unknown* 0 823.60 OTC Trade
 15:54:29 - 22-Sep-25
Unknown* 0 824.00 OTC Trade
 15:53:12 - 22-Sep-25
Unknown* 0 823.20 OTC Trade
 15:52:53 - 22-Sep-25
Unknown* 0 823.20 OTC Trade
 15:52:53 - 22-Sep-25
Unknown* 0 823.20 OTC Trade
 15:52:53 - 22-Sep-25
Unknown* 3 823.00 OTC Trade
 15:50:30 - 22-Sep-25
Unknown* 86 824.56813 Currency Conversion
Negotiated Trade
 15:50:10 - 22-Sep-25
Unknown* 0 823.20 OTC Trade
 15:49:39 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:23 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:23 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:23 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:23 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:23 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:23 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:23 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:23 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:23 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:22 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:22 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:48:22 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:48 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:48 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:48 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:48 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:37 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:37 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:37 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:37 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:37 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:37 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:37 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:37 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:37 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:37 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:45:36 - 22-Sep-25
Buy* 55 823.20 SI Trade
 15:43:32 - 22-Sep-25
Unknown* 0 823.20 OTC Trade
 15:43:29 - 22-Sep-25
Unknown* 0 823.40 OTC Trade
 15:40:53 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:42 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:41 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:41 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:41 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:41 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:41 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:41 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:40 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:40 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:39 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:39 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:39 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:39:38 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:36 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:36 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:36 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:35 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:35 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:35 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:35 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:34 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:34 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:34 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:34 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:34 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:33 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:33 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:14 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:09 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:09 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:08 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:39:08 - 22-Sep-25
Unknown* 0 822.80 OTC Trade
 15:38:31 - 22-Sep-25
Unknown* 1 822.60 OTC Trade
 15:38:28 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:37:11 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:37:11 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:37:10 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:37:10 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:37:10 - 22-Sep-25
Unknown* 0 823.00 OTC Trade
 15:37:10 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01