Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Gamin (0RQ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 604.52121 SI Trade
Negotiated Trade
 17:33:20 - 02-Apr-26
Unknown* 1,145 604.25282 SI Trade
Negotiated Trade
 17:18:22 - 02-Apr-26
Unknown* 290 604.3966 SI Trade
Negotiated Trade
 17:13:42 - 02-Apr-26
Unknown* 698 604.3966 SI Trade
Negotiated Trade
 17:13:42 - 02-Apr-26
Unknown* 1,080 604.3966 SI Trade
Negotiated Trade
 17:13:42 - 02-Apr-26
Unknown* 186 604.3966 SI Trade
Negotiated Trade
 17:13:42 - 02-Apr-26
Unknown* 15,801 604.3966 SI Trade
Negotiated Trade
 17:13:42 - 02-Apr-26
Unknown* 7,430 604.40 SI Trade
Negotiated Trade
 17:12:45 - 02-Apr-26
Sell* 6 602.40 SI Trade
 11:54:58 - 02-Apr-26
Unknown* 0 602.60 OTC Trade
 11:53:56 - 02-Apr-26
Unknown* 21 603.11796 Currency Conversion
Negotiated Trade
 11:53:00 - 02-Apr-26
Unknown* 0 603.00 OTC Trade
 11:50:48 - 02-Apr-26
Sell* 20 602.40 SI Trade
 11:46:36 - 02-Apr-26
Sell* 107 602.20 SI Trade
 11:46:29 - 02-Apr-26
Sell* 107 602.20 SI Trade
 11:46:29 - 02-Apr-26
Sell* 48 602.20 SI Trade
 11:46:27 - 02-Apr-26
Unknown* 0 602.40 OTC Trade
 11:44:56 - 02-Apr-26
Unknown* 0 602.40 OTC Trade
 11:44:56 - 02-Apr-26
Sell* 4 602.40 SI Trade
 11:44:07 - 02-Apr-26
Sell* 4 602.40 SI Trade
 11:44:07 - 02-Apr-26
Sell* 19 602.60 SI Trade
 11:43:55 - 02-Apr-26
Sell* 28 603.00 SI Trade
 11:42:05 - 02-Apr-26
Sell* 154 604.60 SI Trade
 11:33:21 - 02-Apr-26
Unknown* 0 604.00 OTC Trade
 11:30:00 - 02-Apr-26
Unknown* 0 604.00 OTC Trade
 11:30:00 - 02-Apr-26
Unknown* 0 604.00 OTC Trade
 11:29:59 - 02-Apr-26
Unknown* 0 604.00 OTC Trade
 11:29:59 - 02-Apr-26
Unknown* 0 604.00 OTC Trade
 11:29:59 - 02-Apr-26
Unknown* 0 604.00 OTC Trade
 11:29:59 - 02-Apr-26
Unknown* 0 604.00 OTC Trade
 11:29:59 - 02-Apr-26
Unknown* 0 604.00 OTC Trade
 11:29:58 - 02-Apr-26
Unknown* 0 604.00 OTC Trade
 11:29:58 - 02-Apr-26
Unknown* 0 604.00 OTC Trade
 11:29:58 - 02-Apr-26
Unknown* 0 604.00 OTC Trade
 11:28:03 - 02-Apr-26
Unknown* 0 604.20 OTC Trade
 11:27:59 - 02-Apr-26
Unknown* 0 604.20 OTC Trade
 11:27:58 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:44 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:44 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:43 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:43 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:43 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:43 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:42 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:42 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:41 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:41 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:41 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 11:26:41 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 11:16:27 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 11:16:27 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 11:16:27 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 11:16:26 - 02-Apr-26
Sell* 30 605.20 SI Trade
 11:12:04 - 02-Apr-26
Sell* 30 605.20 SI Trade
 11:12:04 - 02-Apr-26
Sell* 30 605.20 SI Trade
 11:12:04 - 02-Apr-26
Unknown* 0 605.20 OTC Trade
 11:07:25 - 02-Apr-26
Unknown* 0 605.20 OTC Trade
 11:07:25 - 02-Apr-26
Unknown* 7 605.20 OTC Trade
 10:54:54 - 02-Apr-26
Sell* 7 605.20 SI Trade
 10:54:54 - 02-Apr-26
Unknown* 0 605.80 OTC Trade
 10:51:02 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:31 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:31 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:31 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:31 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:31 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:31 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:31 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:31 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:31 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:31 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:31 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 10:50:30 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:47 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:47 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:47 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:47 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:47 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:47 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:47 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:47 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:46 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:46 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:46 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 10:45:46 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 10:43:55 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 10:43:54 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 10:43:54 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 10:41:16 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 10:41:16 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 10:41:16 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 10:41:16 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:18 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:18 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:18 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:18 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:18 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:17 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:17 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:17 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:17 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:17 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:17 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:17 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:17 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:17 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:32:16 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:26:31 - 02-Apr-26
Unknown* 0 608.40 OTC Trade
 10:26:07 - 02-Apr-26
Unknown* 0 608.40 OTC Trade
 10:26:07 - 02-Apr-26
Unknown* 0 608.00 OTC Trade
 10:20:11 - 02-Apr-26
Unknown* 0 608.00 OTC Trade
 10:20:11 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:07 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:07 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:07 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:07 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:07 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:07 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:07 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:07 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:07 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:07 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:07 - 02-Apr-26
Unknown* 0 608.20 OTC Trade
 10:15:06 - 02-Apr-26
Unknown* 0 607.40 OTC Trade
 10:14:26 - 02-Apr-26
Unknown* 0 607.40 OTC Trade
 10:14:26 - 02-Apr-26
Unknown* 0 607.40 OTC Trade
 10:14:26 - 02-Apr-26
Unknown* 0 607.40 OTC Trade
 10:14:25 - 02-Apr-26
Unknown* 0 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Unknown* 1 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Unknown* 0 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Unknown* 1 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Unknown* 1 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Unknown* 1 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Unknown* 0 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Unknown* 1 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Unknown* 1 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Unknown* 1 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Unknown* 1 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Unknown* 1 607.80 OTC Trade
 10:12:52 - 02-Apr-26
Sell* 3 607.40 SI Trade
 10:12:44 - 02-Apr-26
Unknown* 0 607.60 OTC Trade
 10:12:43 - 02-Apr-26
Unknown* 0 607.60 OTC Trade
 10:12:43 - 02-Apr-26
Sell* 32 607.40 SI Trade
 10:12:41 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:11:32 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:11:31 - 02-Apr-26
Unknown* 0 607.00 OTC Trade
 10:11:31 - 02-Apr-26
Unknown* 0 606.80 OTC Trade
 10:10:18 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 10:09:12 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 10:09:12 - 02-Apr-26
Unknown* 1 606.60 OTC Trade
 10:08:57 - 02-Apr-26
Buy* 19 606.40 SI Trade
 10:08:02 - 02-Apr-26
Unknown* 0 606.80 OTC Trade
 10:06:35 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 09:55:04 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:43:21 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:43:21 - 02-Apr-26
Buy* 19 605.00 SI Trade
 09:42:51 - 02-Apr-26
Buy* 8 605.00 SI Trade
 09:38:19 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:31:19 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:31:18 - 02-Apr-26
Buy* 336 604.80 SI Trade
 09:19:02 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 09:17:04 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 09:17:04 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 09:17:00 - 02-Apr-26
Buy* 500 605.90 SI Trade
 09:16:52 - 02-Apr-26
Buy* 79 605.60 SI Trade
 09:15:58 - 02-Apr-26
Unknown* 0 606.00 OTC Trade
 09:15:38 - 02-Apr-26
Unknown* 0 605.60 OTC Trade
 09:15:00 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 09:12:17 - 02-Apr-26
Buy* 78 605.00 SI Trade
 09:02:00 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 09:01:32 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:38 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:38 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:38 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:38 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:38 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:38 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:38 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:38 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:37 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:37 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:37 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:37 - 02-Apr-26
Unknown* 0 605.00 OTC Trade
 08:59:37 - 02-Apr-26
Buy* 198 605.70 SI Trade
 08:59:18 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 08:58:48 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 08:58:48 - 02-Apr-26
Unknown* 0 605.40 OTC Trade
 08:58:48 - 02-Apr-26
Buy* 162 604.30 SI Trade
 08:55:54 - 02-Apr-26
Unknown* 0 604.80 OTC Trade
 08:55:31 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50