| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 618.00 | 625.60 | 602.60 | 625.60 | 53,011 |
| 17th Dec 2025 (Wed) | 636.10 | 636.10 | 620.20 | 635.80 | 27,859 |
| 16th Dec 2025 (Tue) | 633.80 | 633.80 | 618.00 | 633.80 | 42,732 |
| 15th Dec 2025 (Mon) | 629.90 | 630.10 | 614.20 | 630.10 | 65,271 |
| 12th Dec 2025 (Fri) | 629.10 | 629.10 | 613.40 | 629.10 | 48,725 |
| 11th Dec 2025 (Thu) | 614.90 | 621.30 | 599.60 | 621.30 | 73,266 |
| 10th Dec 2025 (Wed) | 634.60 | 634.60 | 618.80 | 633.80 | 27,755 |
| 9th Dec 2025 (Tue) | 629.50 | 629.70 | 613.80 | 629.70 | 39,403 |
| 8th Dec 2025 (Mon) | 620.70 | 620.70 | 605.20 | 620.70 | 106,538 |
| 5th Dec 2025 (Fri) | 622.50 | 631.70 | 607.00 | 622.30 | 14,433 |
| 4th Dec 2025 (Thu) | 631.10 | 631.10 | 615.40 | 621.70 | 14,306 |
| 3rd Dec 2025 (Wed) | 641.20 | 641.20 | 625.20 | 631.50 | 15,691 |
| 2nd Dec 2025 (Tue) | 645.70 | 645.70 | 629.60 | 645.70 | 23,255 |
| 1st Dec 2025 (Mon) | 645.10 | 645.10 | 629.00 | 645.10 | 10,347 |
| 28th Nov 2025 (Fri) | 652.30 | 652.30 | 636.00 | 652.30 | 29,712 |
| 27th Nov 2025 (Thu) | 639.10 | 648.20 | 623.20 | 648.20 | 8,520 |
| 26th Nov 2025 (Wed) | 640.80 | 640.80 | 624.80 | 639.70 | 39,821 |
| 25th Nov 2025 (Tue) | 618.80 | 636.90 | 603.40 | 636.90 | 598,492 |
| 24th Nov 2025 (Mon) | 635.00 | 635.00 | 619.20 | 635.00 | 63,023 |
| 21st Nov 2025 (Fri) | 618.40 | 627.40 | 603.00 | 627.40 | 11,709 |
| 20th Nov 2025 (Thu) | 631.10 | 631.10 | 615.40 | 630.90 | 25,966 |
| 19th Nov 2025 (Wed) | 616.80 | 626.00 | 601.40 | 626.00 | 68,119 |
| 18th Nov 2025 (Tue) | 616.20 | 616.20 | 600.80 | 616.20 | 58,097 |
| 17th Nov 2025 (Mon) | 634.20 | 634.20 | 618.40 | 624.80 | 13,031 |
| 14th Nov 2025 (Fri) | 638.70 | 638.70 | 622.80 | 638.70 | 11,496 |
| 13th Nov 2025 (Thu) | 651.00 | 651.00 | 634.80 | 651.00 | 381,553 |
| 12th Nov 2025 (Wed) | 651.60 | 651.60 | 635.40 | 651.60 | 12,722 |
| 11th Nov 2025 (Tue) | 647.70 | 647.70 | 631.60 | 647.30 | 12,198 |
| 10th Nov 2025 (Mon) | 646.10 | 646.10 | 630.00 | 643.40 | 12,181 |
| 7th Nov 2025 (Fri) | 629.10 | 629.10 | 613.40 | 629.10 | 55,565 |
| 6th Nov 2025 (Thu) | 628.90 | 628.90 | 613.20 | 628.90 | 78,635 |
| 5th Nov 2025 (Wed) | 627.00 | 627.00 | 611.40 | 627.00 | 37,953 |
| 4th Nov 2025 (Tue) | 636.70 | 636.70 | 620.80 | 636.70 | 84,378 |
| 3rd Nov 2025 (Mon) | 632.60 | 643.80 | 616.80 | 643.80 | 113,252 |
| 31st Oct 2025 (Fri) | 645.90 | 645.90 | 613.50 | 638.70 | 16,689 |
| 30th Oct 2025 (Thu) | 650.60 | 650.60 | 634.40 | 650.60 | 16,072 |
| 29th Oct 2025 (Wed) | 656.40 | 656.40 | 640.00 | 656.40 | 32,772 |
| 28th Oct 2025 (Tue) | 672.00 | 672.20 | 655.20 | 662.10 | 29,532 |
| 27th Oct 2025 (Mon) | 673.20 | 673.20 | 656.40 | 673.20 | 74,908 |
| 24th Oct 2025 (Fri) | 661.10 | 670.50 | 644.60 | 669.90 | 79,397 |
| 23rd Oct 2025 (Thu) | 637.50 | 675.20 | 621.60 | 665.00 | 194,574 |
| 22nd Oct 2025 (Wed) | 727.70 | 727.70 | 709.60 | 727.70 | 46,472 |
| 21st Oct 2025 (Tue) | 710.70 | 733.70 | 693.00 | 722.80 | 60,049 |
| 20th Oct 2025 (Mon) | 729.60 | 729.60 | 711.40 | 718.50 | 44,461 |