| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 809.80 | 822.10 | 789.60 | 822.10 | 439,104 |
| 18th Sep 2025 (Thu) | 803.60 | 816.00 | 783.60 | 816.00 | 13,440 |
| 17th Sep 2025 (Wed) | 826.20 | 826.20 | 805.60 | 813.30 | 773,526 |
| 16th Sep 2025 (Tue) | 827.60 | 839.70 | 807.00 | 827.00 | 120,094 |
| 15th Sep 2025 (Mon) | 807.70 | 819.60 | 787.60 | 819.60 | 118,115 |
| 12th Sep 2025 (Fri) | 798.50 | 798.50 | 778.60 | 798.50 | 350,066 |
| 11th Sep 2025 (Thu) | 800.40 | 800.40 | 780.40 | 800.40 | 847,020 |
| 10th Sep 2025 (Wed) | 798.70 | 798.70 | 778.80 | 798.70 | 61,694 |
| 9th Sep 2025 (Tue) | 798.10 | 809.80 | 778.20 | 809.80 | 22,754 |
| 8th Sep 2025 (Mon) | 802.80 | 803.00 | 782.80 | 803.00 | 5,654 |
| 5th Sep 2025 (Fri) | 784.20 | 795.80 | 764.60 | 795.80 | 28,558 |
| 4th Sep 2025 (Thu) | 781.30 | 781.30 | 761.80 | 781.30 | 26,465 |
| 3rd Sep 2025 (Wed) | 791.70 | 791.70 | 772.00 | 791.70 | 10,493 |
| 2nd Sep 2025 (Tue) | 803.60 | 803.60 | 779.20 | 779.20 | 56,002 |
| 1st Sep 2025 (Mon) | 821.50 | 821.50 | 801.00 | 821.30 | 23,182 |
| 29th Aug 2025 (Fri) | 849.80 | 849.80 | 824.00 | 824.00 | 406,340 |
| 28th Aug 2025 (Thu) | 853.50 | 853.50 | 832.20 | 853.50 | 9,691 |
| 27th Aug 2025 (Wed) | 850.80 | 850.80 | 829.60 | 850.80 | 105,791 |
| 26th Aug 2025 (Tue) | 858.40 | 858.40 | 837.00 | 858.40 | 63,510 |
| 25th Aug 2025 (Mon) | 849.60 | 849.60 | 849.60 | 849.60 | 0 |
| 22nd Aug 2025 (Fri) | 851.40 | 851.40 | 830.20 | 849.60 | 17,708 |
| 21st Aug 2025 (Thu) | 857.40 | 857.40 | 836.00 | 857.40 | 7,291 |
| 20th Aug 2025 (Wed) | 849.00 | 849.60 | 827.80 | 849.60 | 7,316 |
| 19th Aug 2025 (Tue) | 849.00 | 852.50 | 827.80 | 852.50 | 20,729 |
| 18th Aug 2025 (Mon) | 823.70 | 848.80 | 803.20 | 848.80 | 22,422 |
| 15th Aug 2025 (Fri) | 829.70 | 829.70 | 809.00 | 829.70 | 15,103 |
| 14th Aug 2025 (Thu) | 809.80 | 821.50 | 789.60 | 821.50 | 28,770 |
| 13th Aug 2025 (Wed) | 848.00 | 848.00 | 797.70 | 797.70 | 468,158 |
| 12th Aug 2025 (Tue) | 881.20 | 881.20 | 859.20 | 881.20 | 1,309,005 |
| 11th Aug 2025 (Mon) | 876.90 | 878.30 | 855.00 | 878.30 | 7,611 |
| 8th Aug 2025 (Fri) | 874.20 | 874.20 | 852.40 | 874.20 | 19,506 |
| 7th Aug 2025 (Thu) | 866.20 | 866.20 | 844.60 | 866.20 | 21,919 |
| 6th Aug 2025 (Wed) | 868.30 | 868.30 | 846.60 | 868.30 | 8,814 |
| 5th Aug 2025 (Tue) | 863.70 | 863.70 | 842.20 | 863.70 | 896,086 |
| 4th Aug 2025 (Mon) | 869.70 | 869.70 | 848.00 | 869.70 | 17,630 |
| 1st Aug 2025 (Fri) | 867.20 | 867.20 | 845.60 | 867.20 | 45,322 |
| 31st Jul 2025 (Thu) | 880.80 | 880.80 | 858.80 | 880.80 | 34,074 |
| 30th Jul 2025 (Wed) | 874.20 | 874.20 | 852.40 | 874.20 | 24,263 |
| 29th Jul 2025 (Tue) | 875.60 | 875.60 | 853.80 | 875.60 | 21,441 |
| 28th Jul 2025 (Mon) | 885.30 | 885.30 | 863.20 | 882.00 | 11,134 |
| 25th Jul 2025 (Fri) | 856.00 | 868.70 | 834.60 | 868.70 | 103,839 |
| 24th Jul 2025 (Thu) | 854.10 | 854.10 | 832.80 | 854.10 | 228,283 |
| 23rd Jul 2025 (Wed) | 843.80 | 843.80 | 822.80 | 843.80 | 26,876 |
| 22nd Jul 2025 (Tue) | 833.20 | 833.20 | 812.40 | 833.20 | 19,916 |