| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 545.60 | 553.40 | 532.00 | 553.40 | 1,211,835 |
| 5th Feb 2026 (Thu) | 567.10 | 590.90 | 548.50 | 548.50 | 704,084 |
| 4th Feb 2026 (Wed) | 564.10 | 580.90 | 550.00 | 580.90 | 321,757 |
| 3rd Feb 2026 (Tue) | 570.00 | 570.00 | 555.80 | 570.00 | 702,011 |
| 2nd Feb 2026 (Mon) | 576.60 | 577.40 | 562.20 | 568.40 | 489,171 |
| 30th Jan 2026 (Fri) | 585.60 | 585.60 | 571.00 | 585.60 | 596,732 |
| 29th Jan 2026 (Thu) | 584.00 | 587.40 | 569.40 | 587.40 | 210,692 |
| 28th Jan 2026 (Wed) | 588.10 | 588.10 | 573.40 | 588.10 | 17,343 |
| 27th Jan 2026 (Tue) | 590.70 | 590.70 | 576.00 | 590.30 | 37,681 |
| 26th Jan 2026 (Mon) | 591.50 | 591.50 | 576.80 | 591.50 | 17,830 |
| 23rd Jan 2026 (Fri) | 588.30 | 588.30 | 573.60 | 588.10 | 44,966 |
| 22nd Jan 2026 (Thu) | 594.80 | 594.80 | 580.00 | 586.00 | 33,988 |
| 21st Jan 2026 (Wed) | 588.10 | 590.50 | 573.40 | 590.50 | 32,761 |
| 20th Jan 2026 (Tue) | 589.10 | 597.50 | 574.40 | 588.50 | 33,643 |
| 19th Jan 2026 (Mon) | 595.00 | 595.00 | 580.20 | 593.80 | 23,667 |
| 16th Jan 2026 (Fri) | 603.20 | 603.20 | 588.20 | 594.20 | 70,222 |
| 15th Jan 2026 (Thu) | 585.80 | 603.20 | 571.20 | 603.20 | 844,744 |
| 14th Jan 2026 (Wed) | 596.50 | 596.50 | 581.60 | 596.10 | 26,377 |
| 13th Jan 2026 (Tue) | 620.70 | 620.70 | 605.20 | 611.40 | 46,728 |
| 12th Jan 2026 (Mon) | 621.90 | 621.90 | 606.40 | 621.90 | 8,466 |
| 9th Jan 2026 (Fri) | 616.20 | 625.00 | 600.80 | 625.00 | 6,136 |
| 8th Jan 2026 (Thu) | 617.00 | 617.00 | 601.60 | 616.60 | 20,042 |
| 7th Jan 2026 (Wed) | 617.00 | 620.90 | 601.60 | 620.90 | 93,231 |
| 6th Jan 2026 (Tue) | 623.30 | 623.30 | 623.30 | 623.30 | 45 |
| 5th Jan 2026 (Mon) | 622.70 | 622.70 | 607.20 | 623.30 | 13,777 |
| 2nd Jan 2026 (Fri) | 632.20 | 632.80 | 616.40 | 623.30 | 23,273 |
| 1st Jan 2026 (Thu) | 625.60 | 625.60 | 625.60 | 625.60 | 0 |
| 31st Dec 2025 (Wed) | 625.60 | 625.60 | 625.60 | 625.60 | 0 |
| 30th Dec 2025 (Tue) | 625.60 | 625.60 | 610.00 | 625.60 | 79,615 |
| 29th Dec 2025 (Mon) | 621.10 | 630.30 | 605.60 | 630.30 | 37,141 |
| 26th Dec 2025 (Fri) | 620.10 | 620.10 | 620.10 | 620.10 | 0 |
| 25th Dec 2025 (Thu) | 620.10 | 620.10 | 620.10 | 620.10 | 0 |
| 24th Dec 2025 (Wed) | 620.10 | 620.10 | 620.10 | 620.10 | 0 |
| 23rd Dec 2025 (Tue) | 623.30 | 623.30 | 607.80 | 620.10 | 16,099 |
| 22nd Dec 2025 (Mon) | 625.40 | 625.40 | 609.80 | 625.40 | 28,913 |
| 19th Dec 2025 (Fri) | 623.30 | 623.30 | 607.80 | 623.30 | 13,608 |
| 18th Dec 2025 (Thu) | 618.00 | 625.60 | 602.60 | 625.60 | 53,011 |
| 17th Dec 2025 (Wed) | 636.10 | 636.10 | 620.20 | 635.80 | 27,859 |
| 16th Dec 2025 (Tue) | 633.80 | 633.80 | 618.00 | 633.80 | 42,732 |
| 15th Dec 2025 (Mon) | 629.90 | 630.10 | 614.20 | 630.10 | 65,271 |
| 12th Dec 2025 (Fri) | 629.10 | 629.10 | 613.40 | 629.10 | 48,725 |
| 11th Dec 2025 (Thu) | 614.90 | 621.30 | 599.60 | 621.30 | 73,266 |
| 10th Dec 2025 (Wed) | 634.60 | 634.60 | 618.80 | 633.80 | 27,755 |
| 9th Dec 2025 (Tue) | 629.50 | 629.70 | 613.80 | 629.70 | 39,403 |
| 8th Dec 2025 (Mon) | 620.70 | 620.70 | 605.20 | 620.70 | 106,538 |