| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 598.50 | 598.50 | 598.50 | 598.50 | 0 |
| 2nd Apr 2026 (Thu) | 598.90 | 620.10 | 584.00 | 598.50 | 33,142 |
| 1st Apr 2026 (Wed) | 589.70 | 598.50 | 575.00 | 598.50 | 824,741 |
| 31st Mar 2026 (Tue) | 575.50 | 583.70 | 561.20 | 583.70 | 2,244,720 |
| 30th Mar 2026 (Mon) | 551.50 | 567.30 | 537.80 | 567.30 | 37,215 |
| 27th Mar 2026 (Fri) | 556.10 | 556.10 | 542.20 | 547.80 | 63,565 |
| 26th Mar 2026 (Thu) | 560.00 | 560.00 | 546.00 | 560.00 | 38,124 |
| 25th Mar 2026 (Wed) | 582.30 | 582.30 | 567.80 | 573.50 | 882,423 |
| 24th Mar 2026 (Tue) | 590.70 | 590.70 | 576.00 | 581.90 | 121,878 |
| 23rd Mar 2026 (Mon) | 566.10 | 590.70 | 552.00 | 590.70 | 336,913 |
| 20th Mar 2026 (Fri) | 581.90 | 596.40 | 567.40 | 585.20 | 1,001,751 |
| 19th Mar 2026 (Thu) | 578.00 | 586.60 | 563.60 | 586.60 | 534,041 |
| 18th Mar 2026 (Wed) | 586.60 | 587.40 | 560.60 | 584.60 | 167,858 |
| 17th Mar 2026 (Tue) | 589.30 | 589.30 | 574.60 | 589.30 | 113,639 |
| 16th Mar 2026 (Mon) | 597.70 | 597.70 | 582.80 | 588.90 | 730,665 |
| 13th Mar 2026 (Fri) | 593.60 | 593.60 | 578.80 | 593.60 | 70,658 |
| 12th Mar 2026 (Thu) | 579.40 | 604.90 | 565.00 | 595.80 | 62,390 |
| 11th Mar 2026 (Wed) | 574.50 | 574.50 | 560.20 | 574.50 | 41,589 |
| 10th Mar 2026 (Tue) | 578.20 | 578.20 | 563.80 | 578.20 | 525,577 |
| 9th Mar 2026 (Mon) | 561.20 | 569.20 | 547.20 | 569.20 | 236,046 |
| 6th Mar 2026 (Fri) | 564.90 | 564.90 | 550.80 | 564.90 | 135,048 |
| 5th Mar 2026 (Thu) | 550.90 | 558.90 | 537.20 | 558.90 | 890,856 |
| 4th Mar 2026 (Wed) | 552.20 | 552.20 | 538.40 | 552.20 | 23,031 |
| 3rd Mar 2026 (Tue) | 539.80 | 547.60 | 526.40 | 547.60 | 152,089 |
| 2nd Mar 2026 (Mon) | 534.30 | 549.10 | 521.00 | 549.10 | 145,425 |
| 27th Feb 2026 (Fri) | 552.00 | 552.00 | 538.20 | 552.00 | 155,602 |
| 26th Feb 2026 (Thu) | 540.50 | 557.10 | 527.00 | 557.10 | 16,813 |
| 25th Feb 2026 (Wed) | 529.00 | 544.20 | 515.80 | 536.00 | 197,870 |
| 24th Feb 2026 (Tue) | 518.90 | 526.30 | 506.00 | 526.30 | 86,143 |
| 23rd Feb 2026 (Mon) | 530.60 | 531.00 | 517.40 | 523.20 | 220,363 |
| 20th Feb 2026 (Fri) | 542.10 | 542.10 | 528.60 | 533.30 | 166,155 |
| 19th Feb 2026 (Thu) | 534.90 | 542.50 | 521.60 | 542.50 | 14,363 |
| 18th Feb 2026 (Wed) | 525.90 | 534.10 | 512.80 | 534.10 | 359,133 |
| 17th Feb 2026 (Tue) | 520.40 | 528.00 | 507.40 | 528.00 | 12,476 |
| 16th Feb 2026 (Mon) | 525.50 | 525.50 | 512.40 | 525.50 | 214,584 |
| 13th Feb 2026 (Fri) | 529.00 | 529.00 | 515.80 | 528.80 | 124,510 |
| 12th Feb 2026 (Thu) | 551.50 | 551.50 | 537.80 | 543.10 | 219,613 |
| 11th Feb 2026 (Wed) | 577.20 | 577.20 | 559.10 | 559.10 | 183,655 |
| 10th Feb 2026 (Tue) | 566.30 | 575.70 | 552.20 | 575.70 | 1,732,061 |
| 9th Feb 2026 (Mon) | 560.40 | 560.40 | 546.40 | 560.40 | 178,865 |
| 6th Feb 2026 (Fri) | 545.60 | 553.40 | 532.00 | 553.40 | 1,211,835 |