| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 653.90 | 653.90 | 653.90 | 653.90 | 81 |
| 5th Jun 2025 (Thu) | 652.30 | 653.90 | 636.00 | 653.90 | 146,351 |
| 4th Jun 2025 (Wed) | 648.60 | 648.60 | 632.40 | 648.60 | 24,517 |
| 3rd Jun 2025 (Tue) | 647.50 | 648.60 | 631.40 | 648.60 | 41,840 |
| 2nd Jun 2025 (Mon) | 650.20 | 650.20 | 634.00 | 648.80 | 18,248 |
| 30th May 2025 (Fri) | 653.30 | 653.30 | 637.00 | 653.30 | 1,223,497 |
| 29th May 2025 (Thu) | 657.80 | 657.80 | 657.80 | 657.80 | 95 |
| 28th May 2025 (Wed) | 658.80 | 658.80 | 642.40 | 657.80 | 962,202 |
| 27th May 2025 (Tue) | 648.20 | 657.80 | 632.00 | 657.80 | 6,123 |
| 26th May 2025 (Mon) | 646.8524 | 646.8524 | 646.8524 | 646.8524 | 11,287 |
| 23rd May 2025 (Fri) | 649.60 | 650.20 | 633.40 | 640.60 | 146,519 |
| 22nd May 2025 (Thu) | 657.00 | 657.00 | 640.60 | 646.30 | 38,589 |
| 21st May 2025 (Wed) | 659.00 | 659.00 | 642.60 | 659.00 | 49,789 |
| 20th May 2025 (Tue) | 657.40 | 657.40 | 641.00 | 657.40 | 43,491 |
| 19th May 2025 (Mon) | 658.40 | 658.40 | 642.00 | 656.40 | 276,065 |
| 16th May 2025 (Fri) | 673.00 | 673.00 | 656.20 | 662.90 | 2,034,335 |
| 15th May 2025 (Thu) | 671.10 | 671.10 | 654.40 | 671.10 | 112,245 |
| 14th May 2025 (Wed) | 658.00 | 669.30 | 641.60 | 669.30 | 54,420 |
| 13th May 2025 (Tue) | 656.20 | 656.20 | 639.80 | 656.20 | 23,885 |
| 12th May 2025 (Mon) | 642.80 | 661.50 | 626.80 | 661.50 | 2,266,002 |
| 9th May 2025 (Fri) | 664.40 | 664.40 | 647.80 | 664.40 | 143,200 |
| 8th May 2025 (Thu) | 656.80 | 656.80 | 640.40 | 656.80 | 51,893 |
| 7th May 2025 (Wed) | 665.20 | 666.80 | 648.60 | 656.80 | 76,498 |
| 6th May 2025 (Tue) | 682.20 | 682.20 | 665.20 | 672.00 | 83,241 |
| 5th May 2025 (Mon) | 682.60 | 682.60 | 682.60 | 682.60 | 125,898 |
| 2nd May 2025 (Fri) | 674.00 | 682.60 | 657.20 | 682.60 | 4,717,565 |
| 1st May 2025 (Thu) | 842.20 | 842.20 | 842.20 | 842.20 | 0 |
| 30th Apr 2025 (Wed) | 719.10 | 719.10 | 673.80 | 842.20 | 436,785 |
| 29th Apr 2025 (Tue) | 829.90 | 842.20 | 809.20 | 842.20 | 221,572 |
| 28th Apr 2025 (Mon) | 825.80 | 825.80 | 805.20 | 824.80 | 1,302,377 |
| 25th Apr 2025 (Fri) | 824.00 | 825.40 | 803.40 | 825.40 | 116,063 |
| 24th Apr 2025 (Thu) | 820.30 | 820.30 | 799.80 | 820.30 | 9,419 |
| 23rd Apr 2025 (Wed) | 827.20 | 827.20 | 806.60 | 827.20 | 109,283 |
| 22nd Apr 2025 (Tue) | 821.50 | 821.50 | 801.00 | 820.30 | 38,368 |
| 21st Apr 2025 (Mon) | 825.60 | 825.60 | 825.60 | 825.60 | 0 |
| 18th Apr 2025 (Fri) | 825.60 | 825.60 | 825.60 | 825.60 | 0 |
| 17th Apr 2025 (Thu) | 822.50 | 825.60 | 802.00 | 825.60 | 35,371 |
| 16th Apr 2025 (Wed) | 801.00 | 824.00 | 781.00 | 824.00 | 30,545 |
| 15th Apr 2025 (Tue) | 797.50 | 797.50 | 777.60 | 797.50 | 21,657 |
| 14th Apr 2025 (Mon) | 796.90 | 796.90 | 777.00 | 796.90 | 381,346 |
| 11th Apr 2025 (Fri) | 795.00 | 795.00 | 775.20 | 782.50 | 16,438 |
| 10th Apr 2025 (Thu) | 777.80 | 777.80 | 758.40 | 777.80 | 64,903 |
| 9th Apr 2025 (Wed) | 739.00 | 745.80 | 720.60 | 745.20 | 73,042 |