| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 115.70 | Negotiated Trade OTC Trade |
17:33:23 - 22-Sep-25 |
| Sell* | 48 | 115.60 | SI Trade |
16:11:35 - 22-Sep-25 |
| Sell* | 49 | 115.60 | SI Trade |
16:09:16 - 22-Sep-25 |
| Sell* | 57 | 115.60 | SI Trade |
16:06:35 - 22-Sep-25 |
| Sell* | 62 | 115.30 | SI Trade |
15:39:06 - 22-Sep-25 |
| Sell* | 62 | 115.30 | SI Trade |
15:39:06 - 22-Sep-25 |
| Sell* | 66 | 115.50 | SI Trade |
14:02:56 - 22-Sep-25 |
| Sell* | 66 | 115.50 | SI Trade |
14:02:56 - 22-Sep-25 |
| Unknown* | 64 | 116.00 | SI Trade |
13:18:35 - 22-Sep-25 |
| Sell* | 15 | 115.10 | SI Trade |
11:07:04 - 22-Sep-25 |
| Sell* | 344 | 115.60 | SI Trade |
08:32:30 - 22-Sep-25 |
| Unknown* | 365 | 116.5211 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 208 | 116.05 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Buy* | 52 | 116.00 | SI Trade |
16:13:23 - 19-Sep-25 |
| Buy* | 92 | 116.10 | SI Trade |
15:52:31 - 19-Sep-25 |
| Buy* | 69 | 116.10 | SI Trade |
15:43:21 - 19-Sep-25 |
| Buy* | 57 | 116.10 | SI Trade |
15:16:04 - 19-Sep-25 |
| Buy* | 91 | 116.10 | SI Trade |
14:46:37 - 19-Sep-25 |
| Buy* | 57 | 116.10 | SI Trade |
14:43:34 - 19-Sep-25 |
| Buy* | 408 | 115.90 | SI Trade |
14:43:32 - 19-Sep-25 |
| Buy* | 408 | 115.90 | SI Trade |
14:43:32 - 19-Sep-25 |
| Buy* | 144 | 116.80 | SI Trade |
13:58:37 - 19-Sep-25 |
| Unknown* | 211 | 116.06493 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 227 | 116.65 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Sell* | 202 | 116.00 | SI Trade |
13:51:10 - 18-Sep-25 |
| Sell* | 143 | 116.10 | SI Trade |
11:55:17 - 18-Sep-25 |
| Sell* | 5 | 116.20 | SI Trade |
08:49:57 - 18-Sep-25 |
| Unknown* | 50 | 116.95 | Negotiated Trade OTC Trade |
17:32:40 - 17-Sep-25 |
| Unknown* | 253 | 116.90 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Sell* | 1 | 116.60 | SI Trade |
16:19:54 - 17-Sep-25 |
| Sell* | 1 | 116.70 | SI Trade |
16:01:35 - 17-Sep-25 |
| Buy* | 141 | 117.10 | SI Trade |
14:41:18 - 17-Sep-25 |
| Buy* | 1,008 | 117.40 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 1,008 | 117.40 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 89 | 116.40 | SI Trade |
09:59:52 - 17-Sep-25 |
| Sell* | 89 | 116.40 | SI Trade |
09:59:52 - 17-Sep-25 |
| Buy* | 64 | 117.35 | SI Trade |
08:34:45 - 17-Sep-25 |
| Unknown* | 343 | 115.97478 | Negotiated Trade OTC Trade |
17:33:28 - 16-Sep-25 |
| Unknown* | 227 | 115.8967 | Negotiated Trade OTC Trade |
17:33:27 - 16-Sep-25 |
| Unknown* | 224 | 115.95 | Negotiated Trade OTC Trade |
17:33:26 - 16-Sep-25 |
| Unknown* | 34 | 115.95 | Negotiated Trade OTC Trade |
17:33:09 - 16-Sep-25 |
| Sell* | 49 | 116.00 | SI Trade |
14:49:49 - 16-Sep-25 |
| Sell* | 28 | 115.95 | SI Trade |
14:39:57 - 16-Sep-25 |
| Sell* | 33 | 115.60 | SI Trade |
14:27:16 - 16-Sep-25 |
| Sell* | 40 | 115.60 | SI Trade |
14:25:07 - 16-Sep-25 |
| Sell* | 7 | 116.10 | SI Trade |
10:01:53 - 16-Sep-25 |
| Unknown* | 359 | 117.40 | Negotiated Trade OTC Trade |
17:33:27 - 15-Sep-25 |
| Unknown* | 191 | 117.20 | Negotiated Trade OTC Trade |
17:33:20 - 15-Sep-25 |
| Sell* | 141 | 116.20 | SI Trade |
16:24:16 - 15-Sep-25 |
| Buy* | 114 | 116.50 | SI Trade |
16:00:50 - 15-Sep-25 |
| Buy* | 15 | 116.60 | SI Trade |
15:51:45 - 15-Sep-25 |
| Unknown* | 40 | 116.40 | SI Trade |
15:10:09 - 15-Sep-25 |
| Unknown* | 6 | 116.40 | SI Trade |
15:05:26 - 15-Sep-25 |
| Unknown* | 34 | 116.40 | SI Trade |
15:05:26 - 15-Sep-25 |
| Buy* | 5 | 116.80 | SI Trade |
10:46:32 - 15-Sep-25 |
| Unknown* | 10,000 | 116.30 | SI Trade |
10:29:20 - 15-Sep-25 |
| Buy* | 82 | 117.30 | SI Trade |
08:49:54 - 15-Sep-25 |
| Unknown* | 274 | 116.75 | Negotiated Trade OTC Trade |
17:33:20 - 12-Sep-25 |
| Unknown* | 217 | 116.4629 | Negotiated Trade OTC Trade |
17:33:12 - 12-Sep-25 |
| Sell* | 146 | 116.50 | SI Trade |
16:06:49 - 12-Sep-25 |
| Sell* | 5 | 116.50 | SI Trade |
14:54:28 - 12-Sep-25 |
| Sell* | 5 | 116.50 | SI Trade |
14:53:55 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:53:08 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:52:20 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:51:33 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:50:45 - 12-Sep-25 |
| Sell* | 1 | 116.60 | SI Trade |
14:49:58 - 12-Sep-25 |
| Sell* | 1 | 116.60 | SI Trade |
14:49:10 - 12-Sep-25 |
| Sell* | 1 | 116.60 | SI Trade |
14:48:23 - 12-Sep-25 |
| Sell* | 1 | 116.60 | SI Trade |
14:47:35 - 12-Sep-25 |
| Sell* | 1 | 116.60 | SI Trade |
14:46:48 - 12-Sep-25 |
| Sell* | 1 | 116.60 | SI Trade |
14:46:00 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:40:26 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:39:38 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:38:51 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:38:03 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:37:16 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:36:28 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:35:41 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:34:53 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:34:06 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:33:18 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:32:31 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:31:43 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:30:56 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:30:08 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:29:20 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:28:33 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:27:45 - 12-Sep-25 |
| Sell* | 1 | 116.80 | SI Trade |
14:26:57 - 12-Sep-25 |
| Sell* | 1 | 116.70 | SI Trade |
14:26:10 - 12-Sep-25 |
| Sell* | 1 | 116.70 | SI Trade |
14:25:22 - 12-Sep-25 |
| Sell* | 1 | 116.70 | SI Trade |
14:24:34 - 12-Sep-25 |
| Sell* | 1 | 116.70 | SI Trade |
14:23:47 - 12-Sep-25 |
| Sell* | 1 | 116.70 | SI Trade |
14:22:59 - 12-Sep-25 |
| Sell* | 1 | 116.70 | SI Trade |
14:22:11 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:14:16 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:13:29 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
14:12:41 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
14:11:53 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
14:11:05 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
14:10:18 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:09:30 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:08:42 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:07:55 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:07:07 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:06:19 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:05:32 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:04:44 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:03:56 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:03:08 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:02:21 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:01:33 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
14:00:45 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
13:59:58 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
13:59:10 - 12-Sep-25 |
| Sell* | 1 | 116.50 | SI Trade |
13:58:22 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:47:17 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:46:29 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:45:41 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:44:54 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:44:06 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:43:18 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:42:30 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:41:43 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:40:55 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:40:08 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:39:20 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:38:33 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:37:45 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:36:58 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:36:10 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:35:23 - 12-Sep-25 |
| Sell* | 1 | 116.40 | SI Trade |
13:33:48 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:16:20 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:15:33 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:14:45 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:13:57 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:13:10 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:12:22 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:11:34 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:09:59 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:09:12 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:08:24 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:07:37 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:06:49 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:06:02 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:05:14 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:04:27 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:03:39 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:02:52 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
13:02:04 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
12:55:42 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:54:55 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:54:07 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:53:19 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:52:32 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:51:44 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:50:56 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:50:09 - 12-Sep-25 |
| Sell* | 1 | 116.30 | SI Trade |
12:49:21 - 12-Sep-25 |
| Sell* | 1 | 116.30 | SI Trade |
12:48:33 - 12-Sep-25 |
| Sell* | 1 | 116.30 | SI Trade |
12:47:45 - 12-Sep-25 |
| Sell* | 1 | 116.30 | SI Trade |
12:46:58 - 12-Sep-25 |
| Sell* | 1 | 116.30 | SI Trade |
12:46:10 - 12-Sep-25 |
| Sell* | 1 | 116.30 | SI Trade |
12:45:23 - 12-Sep-25 |
| Sell* | 1 | 116.30 | SI Trade |
12:44:35 - 12-Sep-25 |
| Sell* | 1 | 116.30 | SI Trade |
12:43:48 - 12-Sep-25 |
| Sell* | 1 | 116.30 | SI Trade |
12:43:00 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
12:42:13 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
12:41:25 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
12:40:38 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
12:39:50 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
12:39:03 - 12-Sep-25 |
| Sell* | 1 | 116.20 | SI Trade |
12:38:15 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:37:27 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:36:40 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:35:52 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:35:04 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:34:17 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:33:29 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:32:41 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:31:54 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:31:06 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:29:31 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:28:43 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:27:56 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:27:08 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:26:21 - 12-Sep-25 |
| Sell* | 1 | 116.10 | SI Trade |
12:25:33 - 12-Sep-25 |
| Sell* | 1 | 116.00 | SI Trade |
12:24:46 - 12-Sep-25 |
| Sell* | 1 | 116.00 | SI Trade |
12:23:58 - 12-Sep-25 |
| Sell* | 1 | 116.00 | SI Trade |
12:13:39 - 12-Sep-25 |
| Sell* | 1 | 116.00 | SI Trade |
12:12:51 - 12-Sep-25 |
| Sell* | 1 | 116.00 | SI Trade |
12:11:16 - 12-Sep-25 |
| Sell* | 1 | 116.00 | SI Trade |
12:10:29 - 12-Sep-25 |
| Sell* | 1 | 116.00 | SI Trade |
12:09:41 - 12-Sep-25 |
| Sell* | 1 | 116.00 | SI Trade |
12:08:54 - 12-Sep-25 |
| Sell* | 1 | 116.00 | SI Trade |
12:08:06 - 12-Sep-25 |
| Sell* | 1 | 116.00 | SI Trade |
12:07:19 - 12-Sep-25 |