| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 117.15 | SI Trade |
09:13:30 - 17-Apr-25 |
| Sell* | 14 | 117.15 | SI Trade |
09:13:30 - 17-Apr-25 |
| Sell* | 28 | 118.40 | SI Trade |
16:12:39 - 16-Apr-25 |
| Sell* | 1 | 118.00 | SI Trade |
15:33:17 - 16-Apr-25 |
| Sell* | 40 | 118.40 | SI Trade |
15:25:00 - 16-Apr-25 |
| Sell* | 100 | 118.20 | SI Trade |
13:21:30 - 16-Apr-25 |
| Sell* | 100 | 118.40 | SI Trade |
09:51:04 - 16-Apr-25 |
| Sell* | 323 | 119.70 | SI Trade |
16:24:05 - 15-Apr-25 |
| Sell* | 323 | 119.70 | SI Trade |
16:24:05 - 15-Apr-25 |
| Sell* | 120 | 119.70 | SI Trade |
16:19:01 - 15-Apr-25 |
| Buy* | 90 | 120.50 | SI Trade |
16:03:57 - 15-Apr-25 |
| Buy* | 89 | 120.50 | SI Trade |
16:01:07 - 15-Apr-25 |
| Buy* | 90 | 120.50 | SI Trade |
15:59:20 - 15-Apr-25 |
| Buy* | 92 | 120.50 | SI Trade |
15:57:53 - 15-Apr-25 |
| Buy* | 89 | 120.10 | SI Trade |
14:10:24 - 15-Apr-25 |
| Sell* | 67 | 119.40 | SI Trade |
13:38:19 - 15-Apr-25 |
| Sell* | 67 | 119.40 | SI Trade |
13:38:19 - 15-Apr-25 |
| Sell* | 55 | 119.00 | SI Trade |
10:11:14 - 15-Apr-25 |
| Buy* | 100 | 120.90 | SI Trade |
08:06:28 - 15-Apr-25 |
| Unknown* | 2 | 120.30 | SI Trade |
08:06:00 - 15-Apr-25 |
| Buy* | 45 | 119.40 | SI Trade |
16:14:45 - 14-Apr-25 |
| Buy* | 55 | 119.30 | SI Trade |
16:08:15 - 14-Apr-25 |
| Buy* | 50 | 119.15 | SI Trade |
16:03:59 - 14-Apr-25 |
| Buy* | 30 | 119.10 | SI Trade |
16:02:04 - 14-Apr-25 |
| Buy* | 37 | 119.10 | SI Trade |
16:01:37 - 14-Apr-25 |
| Buy* | 29 | 119.30 | SI Trade |
15:59:40 - 14-Apr-25 |
| Buy* | 51 | 119.20 | SI Trade |
15:57:44 - 14-Apr-25 |
| Buy* | 25 | 119.10 | SI Trade |
15:44:15 - 14-Apr-25 |
| Buy* | 25 | 119.10 | SI Trade |
15:44:14 - 14-Apr-25 |
| Buy* | 150 | 119.30 | SI Trade |
15:38:45 - 14-Apr-25 |
| Buy* | 50 | 119.30 | SI Trade |
15:38:29 - 14-Apr-25 |
| Buy* | 27 | 119.25 | SI Trade |
15:13:00 - 14-Apr-25 |
| Buy* | 50 | 119.20 | SI Trade |
15:13:00 - 14-Apr-25 |
| Unknown* | 2,040 | 115.40 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Sell* | 6 | 114.30 | SI Trade |
10:56:08 - 11-Apr-25 |
| Sell* | 24 | 114.00 | SI Trade |
09:33:33 - 11-Apr-25 |
| Sell* | 29 | 114.00 | SI Trade |
09:33:33 - 11-Apr-25 |
| Buy* | 79 | 115.50 | SI Trade |
08:49:26 - 11-Apr-25 |
| Buy* | 40 | 115.10 | SI Trade |
16:13:36 - 10-Apr-25 |
| Buy* | 48 | 115.00 | SI Trade |
16:12:10 - 10-Apr-25 |
| Buy* | 43 | 114.90 | SI Trade |
16:10:43 - 10-Apr-25 |
| Buy* | 52 | 114.80 | SI Trade |
16:05:15 - 10-Apr-25 |
| Buy* | 59 | 115.70 | SI Trade |
15:41:58 - 10-Apr-25 |
| Buy* | 90 | 115.30 | SI Trade |
15:25:04 - 10-Apr-25 |
| Buy* | 4 | 115.30 | SI Trade |
14:44:50 - 10-Apr-25 |
| Buy* | 52 | 116.00 | SI Trade |
14:24:09 - 10-Apr-25 |
| Buy* | 80 | 115.70 | SI Trade |
14:18:27 - 10-Apr-25 |
| Buy* | 1 | 115.00 | SI Trade |
13:22:02 - 10-Apr-25 |
| Buy* | 1 | 115.30 | SI Trade |
12:56:19 - 10-Apr-25 |
| Buy* | 13 | 115.10 | SI Trade |
11:38:07 - 10-Apr-25 |
| Buy* | 106 | 115.10 | SI Trade |
10:59:55 - 10-Apr-25 |
| Sell* | 95 | 115.10 | SI Trade |
09:41:05 - 10-Apr-25 |
| Sell* | 50 | 109.40 | SI Trade |
16:15:28 - 09-Apr-25 |
| Sell* | 41 | 108.90 | SI Trade |
16:05:26 - 09-Apr-25 |
| Sell* | 41 | 108.90 | SI Trade |
16:04:48 - 09-Apr-25 |
| Buy* | 35 | 109.50 | SI Trade |
15:51:53 - 09-Apr-25 |
| Sell* | 150 | 108.20 | SI Trade |
14:23:34 - 09-Apr-25 |
| Buy* | 6 | 111.90 | SI Trade |
10:51:55 - 09-Apr-25 |
| Buy* | 146 | 112.50 | SI Trade |
10:00:32 - 09-Apr-25 |
| Sell* | 15 | 113.40 | SI Trade |
09:05:03 - 09-Apr-25 |
| Buy* | 4 | 115.70 | SI Trade |
16:15:35 - 08-Apr-25 |
| Sell* | 144 | 115.10 | SI Trade |
12:27:01 - 08-Apr-25 |
| Sell* | 1 | 115.40 | SI Trade |
08:30:00 - 08-Apr-25 |
| Sell* | 38 | 115.50 | SI Trade |
16:24:59 - 07-Apr-25 |
| Buy* | 129 | 121.10 | SI Trade |
15:16:05 - 07-Apr-25 |
| Buy* | 50 | 117.20 | SI Trade |
14:59:17 - 07-Apr-25 |
| Sell* | 141 | 114.80 | SI Trade |
14:44:56 - 07-Apr-25 |
| Buy* | 9 | 116.40 | SI Trade |
13:56:18 - 07-Apr-25 |
| Sell* | 1,750 | 114.60 | SI Trade |
13:22:57 - 07-Apr-25 |
| Sell* | 144 | 113.40 | SI Trade |
09:37:22 - 07-Apr-25 |
| Unknown* | 76 | 114.00 | SI Trade |
09:35:00 - 07-Apr-25 |
| Buy* | 76 | 114.20 | SI Trade |
09:32:05 - 07-Apr-25 |
| Buy* | 12 | 115.10 | SI Trade |
08:03:27 - 07-Apr-25 |
| Buy* | 50 | 123.30 | SI Trade |
14:48:52 - 04-Apr-25 |
| Buy* | 125 | 123.40 | SI Trade |
14:39:50 - 04-Apr-25 |
| Sell* | 125 | 122.30 | SI Trade |
12:02:00 - 04-Apr-25 |
| Sell* | 25 | 125.10 | SI Trade |
10:22:49 - 04-Apr-25 |
| Sell* | 100 | 125.70 | SI Trade |
09:50:38 - 04-Apr-25 |
| Buy* | 5 | 128.10 | SI Trade |
12:56:33 - 03-Apr-25 |
| Buy* | 5 | 129.10 | SI Trade |
10:55:41 - 03-Apr-25 |
| Buy* | 5 | 129.10 | SI Trade |
10:54:00 - 03-Apr-25 |
| Buy* | 6 | 129.10 | SI Trade |
10:52:20 - 03-Apr-25 |
| Sell* | 58 | 127.80 | SI Trade Suspected SELL Trade |
08:14:02 - 03-Apr-25 |
| Sell* | 78 | 130.00 | SI Trade |
16:24:47 - 02-Apr-25 |
| Sell* | 313 | 129.60 | SI Trade |
15:59:01 - 02-Apr-25 |
| Sell* | 43 | 129.00 | SI Trade |
12:35:05 - 02-Apr-25 |
| Buy* | 32 | 132.00 | SI Trade |
16:01:51 - 01-Apr-25 |
| Buy* | 76 | 130.20 | SI Trade |
11:20:02 - 01-Apr-25 |
| Sell* | 2 | 128.00 | SI Trade |
09:10:15 - 01-Apr-25 |
| Buy* | 16 | 128.60 | SI Trade |
16:13:22 - 31-Mar-25 |
| Buy* | 2 | 128.80 | SI Trade |
16:10:34 - 31-Mar-25 |
| Buy* | 125 | 128.60 | SI Trade |
15:44:57 - 31-Mar-25 |
| Buy* | 16 | 128.95 | SI Trade |
15:11:44 - 31-Mar-25 |
| Buy* | 265 | 127.80 | SI Trade |
14:44:43 - 31-Mar-25 |
| Buy* | 85 | 128.60 | SI Trade |
14:06:42 - 31-Mar-25 |
| Sell* | 125 | 128.00 | SI Trade |
10:24:31 - 31-Mar-25 |
| Sell* | 45 | 131.80 | SI Trade |
16:16:06 - 28-Mar-25 |
| Sell* | 45 | 131.80 | SI Trade |
16:16:06 - 28-Mar-25 |
| Sell* | 123 | 131.50 | SI Trade |
16:01:15 - 28-Mar-25 |
| Sell* | 123 | 132.00 | SI Trade |
13:30:43 - 28-Mar-25 |
| Unknown* | 123 | 132.20 | SI Trade |
12:40:27 - 28-Mar-25 |
| Unknown* | 75 | 132.20 | SI Trade |
12:37:52 - 28-Mar-25 |
| Unknown* | 16 | 132.20 | SI Trade |
09:57:05 - 28-Mar-25 |
| Buy* | 24 | 133.10 | SI Trade |
08:49:34 - 28-Mar-25 |
| Buy* | 52 | 132.80 | SI Trade |
08:42:39 - 28-Mar-25 |
| Sell* | 27 | 132.10 | SI Trade |
14:16:08 - 27-Mar-25 |
| Unknown* | 123 | 132.50 | SI Trade |
12:26:13 - 27-Mar-25 |
| Sell* | 4 | 132.30 | SI Trade |
11:30:09 - 27-Mar-25 |
| Buy* | 123 | 133.10 | SI Trade Negotiated Trade |
08:19:18 - 27-Mar-25 |
| Sell* | 1,000 | 134.00 | SI Trade |
13:20:04 - 26-Mar-25 |
| Sell* | 12 | 134.80 | SI Trade |
08:41:34 - 26-Mar-25 |
| Sell* | 12 | 134.80 | SI Trade |
08:41:34 - 26-Mar-25 |
| Sell* | 3 | 135.10 | SI Trade |
08:15:20 - 25-Mar-25 |
| Sell* | 3 | 135.10 | SI Trade |
08:15:19 - 25-Mar-25 |
| Sell* | 3 | 135.10 | SI Trade |
08:15:19 - 25-Mar-25 |
| Buy* | 10 | 136.30 | SI Trade |
16:24:59 - 24-Mar-25 |
| Sell* | 207 | 135.60 | SI Trade |
15:58:58 - 24-Mar-25 |
| Buy* | 1 | 136.00 | SI Trade |
14:59:49 - 24-Mar-25 |
| Buy* | 28 | 136.10 | SI Trade |
14:30:04 - 24-Mar-25 |
| Buy* | 129 | 135.80 | SI Trade |
11:05:46 - 24-Mar-25 |
| Buy* | 57 | 136.00 | SI Trade |
10:41:04 - 24-Mar-25 |
| Sell* | 45 | 135.50 | SI Trade |
10:07:04 - 24-Mar-25 |
| Sell* | 53 | 135.50 | SI Trade |
09:27:04 - 24-Mar-25 |
| Buy* | 115 | 135.20 | SI Trade |
16:01:43 - 21-Mar-25 |
| Buy* | 7 | 135.20 | SI Trade |
14:55:34 - 21-Mar-25 |
| Buy* | 48 | 135.00 | SI Trade |
14:47:44 - 21-Mar-25 |
| Buy* | 48 | 135.00 | SI Trade |
14:47:44 - 21-Mar-25 |
| Sell* | 35 | 134.60 | SI Trade |
13:26:19 - 21-Mar-25 |
| Sell* | 123 | 134.60 | SI Trade |
10:26:29 - 21-Mar-25 |
| Sell* | 4 | 133.70 | SI Trade |
09:29:59 - 21-Mar-25 |
| Sell* | 3 | 135.90 | SI Trade |
16:24:55 - 20-Mar-25 |
| Sell* | 63 | 135.90 | SI Trade |
16:21:52 - 20-Mar-25 |
| Sell* | 78 | 135.70 | SI Trade |
15:51:08 - 20-Mar-25 |
| Sell* | 56 | 135.40 | SI Trade |
15:36:41 - 20-Mar-25 |
| Sell* | 31 | 135.40 | SI Trade |
15:34:23 - 20-Mar-25 |
| Sell* | 35 | 135.50 | SI Trade |
15:31:30 - 20-Mar-25 |
| Sell* | 58 | 135.60 | SI Trade |
15:30:39 - 20-Mar-25 |
| Sell* | 26 | 135.60 | SI Trade |
15:27:15 - 20-Mar-25 |
| Sell* | 13 | 135.00 | SI Trade |
14:59:51 - 20-Mar-25 |
| Sell* | 61 | 135.00 | SI Trade |
14:58:59 - 20-Mar-25 |
| Sell* | 80 | 135.00 | SI Trade |
14:57:12 - 20-Mar-25 |
| Sell* | 30 | 135.00 | SI Trade |
14:57:10 - 20-Mar-25 |
| Sell* | 60 | 134.80 | SI Trade |
14:57:05 - 20-Mar-25 |
| Sell* | 33 | 134.70 | SI Trade |
14:56:26 - 20-Mar-25 |
| Sell* | 57 | 134.70 | SI Trade |
14:56:04 - 20-Mar-25 |
| Sell* | 30 | 134.70 | SI Trade |
14:55:49 - 20-Mar-25 |
| Sell* | 49 | 134.70 | SI Trade |
14:55:49 - 20-Mar-25 |
| Sell* | 63 | 134.90 | SI Trade |
14:55:17 - 20-Mar-25 |
| Sell* | 47 | 135.10 | SI Trade |
14:53:57 - 20-Mar-25 |
| Sell* | 1 | 135.30 | SI Trade |
14:53:35 - 20-Mar-25 |
| Sell* | 60 | 135.10 | SI Trade |
14:50:38 - 20-Mar-25 |
| Sell* | 36 | 135.10 | SI Trade |
14:50:01 - 20-Mar-25 |
| Sell* | 50 | 135.20 | SI Trade |
14:48:43 - 20-Mar-25 |
| Sell* | 41 | 135.20 | SI Trade |
14:47:45 - 20-Mar-25 |
| Sell* | 29 | 135.20 | SI Trade |
14:47:45 - 20-Mar-25 |
| Sell* | 40 | 135.20 | SI Trade |
14:47:06 - 20-Mar-25 |
| Sell* | 28 | 135.20 | SI Trade |
14:46:51 - 20-Mar-25 |
| Sell* | 35 | 135.20 | SI Trade |
14:46:47 - 20-Mar-25 |
| Sell* | 46 | 135.20 | SI Trade |
14:46:46 - 20-Mar-25 |
| Sell* | 37 | 135.20 | SI Trade |
14:46:43 - 20-Mar-25 |
| Sell* | 41 | 135.20 | SI Trade |
14:46:43 - 20-Mar-25 |
| Sell* | 35 | 135.30 | SI Trade |
14:46:39 - 20-Mar-25 |
| Sell* | 63 | 135.30 | SI Trade |
14:46:38 - 20-Mar-25 |
| Sell* | 14 | 135.50 | SI Trade |
14:45:05 - 20-Mar-25 |
| Sell* | 30 | 135.50 | SI Trade |
14:36:46 - 20-Mar-25 |
| Sell* | 37 | 135.40 | SI Trade |
14:34:32 - 20-Mar-25 |
| Sell* | 35 | 135.40 | SI Trade |
14:34:29 - 20-Mar-25 |
| Sell* | 33 | 135.70 | SI Trade |
14:12:52 - 20-Mar-25 |
| Sell* | 52 | 135.80 | SI Trade |
14:12:46 - 20-Mar-25 |
| Sell* | 58 | 135.30 | SI Trade |
13:47:57 - 20-Mar-25 |
| Sell* | 17 | 135.00 | SI Trade |
13:33:24 - 20-Mar-25 |
| Sell* | 24 | 135.20 | SI Trade |
13:33:00 - 20-Mar-25 |
| Sell* | 3 | 135.10 | SI Trade |
12:59:55 - 20-Mar-25 |
| Sell* | 2 | 135.10 | SI Trade |
12:58:42 - 20-Mar-25 |
| Sell* | 27 | 135.00 | SI Trade |
12:51:03 - 20-Mar-25 |
| Sell* | 27 | 135.00 | SI Trade |
12:51:03 - 20-Mar-25 |
| Sell* | 29 | 134.80 | SI Trade |
10:19:29 - 20-Mar-25 |
| Sell* | 29 | 134.80 | SI Trade |
10:19:29 - 20-Mar-25 |
| Sell* | 122 | 135.30 | SI Trade |
09:45:52 - 20-Mar-25 |
| Sell* | 26 | 136.40 | SI Trade |
08:51:12 - 20-Mar-25 |
| Sell* | 26 | 136.40 | SI Trade |
08:51:12 - 20-Mar-25 |
| Sell* | 5 | 136.50 | SI Trade |
16:10:10 - 19-Mar-25 |
| Sell* | 48 | 136.30 | SI Trade |
16:00:47 - 19-Mar-25 |
| Buy* | 91 | 136.90 | SI Trade |
11:24:34 - 19-Mar-25 |
| Sell* | 6 | 136.40 | SI Trade |
15:51:09 - 18-Mar-25 |
| Sell* | 20 | 136.40 | SI Trade |
15:29:44 - 18-Mar-25 |
| Sell* | 31 | 136.75 | SI Trade |
14:28:37 - 18-Mar-25 |
| Sell* | 30 | 137.05 | SI Trade |
13:37:29 - 18-Mar-25 |
| Sell* | 70 | 136.90 | SI Trade |
13:19:24 - 18-Mar-25 |
| Sell* | 32 | 136.80 | SI Trade |
13:18:07 - 18-Mar-25 |
| Sell* | 32 | 136.80 | SI Trade |
13:18:07 - 18-Mar-25 |
| Sell* | 28 | 136.80 | SI Trade |
13:18:03 - 18-Mar-25 |
| Sell* | 28 | 136.80 | SI Trade |
13:18:03 - 18-Mar-25 |
| Sell* | 30 | 136.95 | SI Trade |
13:17:53 - 18-Mar-25 |
| Sell* | 29 | 137.10 | SI Trade |
11:42:13 - 18-Mar-25 |
| Sell* | 61 | 137.40 | SI Trade |
11:13:16 - 18-Mar-25 |
| Sell* | 29 | 137.30 | SI Trade |
09:56:26 - 18-Mar-25 |
| Sell* | 29 | 137.30 | SI Trade |
09:56:26 - 18-Mar-25 |
| Sell* | 30 | 137.50 | SI Trade |
09:46:57 - 18-Mar-25 |
| Sell* | 30 | 137.50 | SI Trade |
09:46:57 - 18-Mar-25 |