| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 127.40 | SI Trade Negotiated Trade |
17:32:23 - 18-Dec-25 |
| Buy* | 82 | 128.00 | SI Trade |
16:24:08 - 18-Dec-25 |
| Buy* | 672 | 128.00 | SI Trade |
16:24:08 - 18-Dec-25 |
| Buy* | 58 | 127.90 | SI Trade |
16:20:01 - 18-Dec-25 |
| Buy* | 63 | 127.95 | SI Trade |
16:11:41 - 18-Dec-25 |
| Buy* | 74 | 128.10 | SI Trade |
16:00:43 - 18-Dec-25 |
| Buy* | 209 | 127.95 | SI Trade |
15:57:33 - 18-Dec-25 |
| Buy* | 1 | 127.60 | SI Trade |
14:59:08 - 18-Dec-25 |
| Buy* | 1 | 127.55 | SI Trade |
14:58:28 - 18-Dec-25 |
| Sell* | 1,000 | 126.60 | SI Trade |
12:17:05 - 18-Dec-25 |
| Buy* | 1 | 127.20 | SI Trade |
10:55:28 - 18-Dec-25 |
| Buy* | 1,011 | 127.05 | SI Trade |
10:36:13 - 18-Dec-25 |
| Buy* | 1,011 | 127.05 | SI Trade |
10:36:13 - 18-Dec-25 |
| Buy* | 14 | 127.10 | SI Trade |
08:33:30 - 18-Dec-25 |
| Unknown* | 74 | 127.15 | SI Trade Negotiated Trade |
17:33:18 - 17-Dec-25 |
| Sell* | 16 | 126.90 | SI Trade |
16:20:19 - 17-Dec-25 |
| Sell* | 1 | 127.10 | SI Trade |
16:07:25 - 17-Dec-25 |
| Sell* | 9,206 | 127.00 | SI Trade |
14:36:42 - 17-Dec-25 |
| Sell* | 9,206 | 127.00 | SI Trade |
14:36:42 - 17-Dec-25 |
| Sell* | 41 | 126.70 | SI Trade |
14:29:46 - 17-Dec-25 |
| Sell* | 21 | 126.70 | SI Trade |
14:29:46 - 17-Dec-25 |
| Buy* | 79 | 127.40 | SI Trade |
10:24:53 - 17-Dec-25 |
| Buy* | 1 | 127.60 | SI Trade |
16:24:58 - 16-Dec-25 |
| Buy* | 63 | 127.60 | SI Trade |
16:24:05 - 16-Dec-25 |
| Buy* | 465 | 127.70 | SI Trade |
14:39:02 - 16-Dec-25 |
| Buy* | 202 | 127.90 | SI Trade |
14:30:13 - 16-Dec-25 |
| Buy* | 280 | 127.90 | SI Trade |
14:30:13 - 16-Dec-25 |
| Buy* | 280 | 127.90 | SI Trade |
14:30:11 - 16-Dec-25 |
| Buy* | 280 | 127.90 | SI Trade |
14:30:10 - 16-Dec-25 |
| Buy* | 339 | 127.90 | SI Trade |
14:30:10 - 16-Dec-25 |
| Buy* | 236 | 127.60 | SI Trade |
14:01:04 - 16-Dec-25 |
| Buy* | 1,181 | 127.80 | SI Trade |
13:55:17 - 16-Dec-25 |
| Buy* | 350 | 128.00 | SI Trade |
13:39:21 - 16-Dec-25 |
| Buy* | 639 | 128.20 | SI Trade |
13:21:24 - 16-Dec-25 |
| Buy* | 432 | 128.40 | SI Trade |
13:18:12 - 16-Dec-25 |
| Buy* | 1 | 128.60 | SI Trade |
12:49:54 - 16-Dec-25 |
| Buy* | 16,526 | 128.00 | SI Trade |
10:27:41 - 16-Dec-25 |
| Buy* | 16,526 | 128.00 | SI Trade |
10:27:41 - 16-Dec-25 |
| Buy* | 1,014 | 127.70 | SI Trade |
10:11:53 - 16-Dec-25 |
| Sell* | 403 | 127.20 | SI Trade |
16:24:50 - 15-Dec-25 |
| Sell* | 403 | 127.20 | SI Trade |
16:24:44 - 15-Dec-25 |
| Sell* | 313 | 127.20 | SI Trade |
16:24:37 - 15-Dec-25 |
| Sell* | 718 | 127.10 | SI Trade |
16:23:15 - 15-Dec-25 |
| Sell* | 807 | 127.10 | SI Trade |
16:21:00 - 15-Dec-25 |
| Sell* | 375 | 126.90 | SI Trade |
16:16:41 - 15-Dec-25 |
| Sell* | 765 | 126.80 | SI Trade |
16:14:19 - 15-Dec-25 |
| Sell* | 3 | 126.75 | SI Trade |
16:14:19 - 15-Dec-25 |
| Sell* | 284 | 126.75 | SI Trade |
15:41:33 - 15-Dec-25 |
| Sell* | 284 | 126.75 | SI Trade |
15:41:33 - 15-Dec-25 |
| Sell* | 38 | 126.85 | SI Trade |
15:32:05 - 15-Dec-25 |
| Sell* | 5 | 126.85 | SI Trade |
15:30:13 - 15-Dec-25 |
| Sell* | 650 | 126.90 | SI Trade |
15:25:50 - 15-Dec-25 |
| Sell* | 37 | 127.20 | SI Trade |
15:09:36 - 15-Dec-25 |
| Sell* | 40 | 127.30 | SI Trade |
14:40:33 - 15-Dec-25 |
| Sell* | 37 | 127.15 | SI Trade |
14:16:13 - 15-Dec-25 |
| Sell* | 37 | 127.15 | SI Trade |
14:16:13 - 15-Dec-25 |
| Sell* | 1,781 | 127.10 | SI Trade |
13:31:10 - 15-Dec-25 |
| Sell* | 37 | 127.30 | SI Trade |
13:31:03 - 15-Dec-25 |
| Sell* | 495 | 127.10 | SI Trade |
13:31:03 - 15-Dec-25 |
| Sell* | 495 | 127.10 | SI Trade |
13:31:03 - 15-Dec-25 |
| Sell* | 1 | 127.50 | SI Trade |
12:15:55 - 15-Dec-25 |
| Sell* | 2,482 | 127.50 | SI Trade |
11:55:47 - 15-Dec-25 |
| Sell* | 819 | 127.70 | SI Trade |
11:41:30 - 15-Dec-25 |
| Sell* | 819 | 127.70 | SI Trade |
11:41:30 - 15-Dec-25 |
| Sell* | 43 | 127.85 | SI Trade |
11:10:58 - 15-Dec-25 |
| Unknown* | 462 | 128.10 | SI Trade |
08:50:36 - 15-Dec-25 |
| Sell* | 645 | 128.00 | SI Trade |
08:50:36 - 15-Dec-25 |
| Unknown* | 462 | 128.10 | SI Trade |
08:50:36 - 15-Dec-25 |
| Buy* | 492 | 128.20 | SI Trade |
08:50:36 - 15-Dec-25 |
| Buy* | 36 | 128.30 | SI Trade |
08:43:59 - 15-Dec-25 |
| Unknown* | 25 | 127.00 | SI Trade Negotiated Trade |
17:32:32 - 12-Dec-25 |
| Sell* | 6 | 127.20 | SI Trade |
16:24:58 - 12-Dec-25 |
| Sell* | 431 | 127.00 | SI Trade |
16:06:08 - 12-Dec-25 |
| Sell* | 344 | 127.00 | SI Trade |
16:06:08 - 12-Dec-25 |
| Sell* | 1,269 | 127.10 | SI Trade |
16:06:08 - 12-Dec-25 |
| Sell* | 273 | 127.10 | SI Trade |
16:06:08 - 12-Dec-25 |
| Sell* | 713 | 127.10 | SI Trade |
16:05:55 - 12-Dec-25 |
| Sell* | 246 | 127.00 | SI Trade |
15:59:40 - 12-Dec-25 |
| Sell* | 246 | 127.00 | SI Trade |
15:59:40 - 12-Dec-25 |
| Sell* | 828 | 127.10 | SI Trade |
15:59:39 - 12-Dec-25 |
| Sell* | 669 | 127.30 | SI Trade |
15:47:27 - 12-Dec-25 |
| Sell* | 237 | 127.50 | SI Trade |
15:37:55 - 12-Dec-25 |
| Buy* | 724 | 128.10 | SI Trade |
14:59:18 - 12-Dec-25 |
| Buy* | 492 | 128.20 | SI Trade |
14:57:54 - 12-Dec-25 |
| Buy* | 594 | 128.00 | SI Trade |
14:53:22 - 12-Dec-25 |
| Buy* | 798 | 128.00 | SI Trade |
14:53:22 - 12-Dec-25 |
| Buy* | 344 | 128.10 | SI Trade |
14:53:16 - 12-Dec-25 |
| Sell* | 484 | 127.70 | SI Trade |
14:31:10 - 12-Dec-25 |
| Sell* | 75 | 127.50 | SI Trade |
14:18:05 - 12-Dec-25 |
| Sell* | 474 | 127.20 | SI Trade |
13:56:36 - 12-Dec-25 |
| Sell* | 1,490 | 127.30 | SI Trade |
13:45:25 - 12-Dec-25 |
| Sell* | 87 | 127.60 | SI Trade |
13:02:17 - 12-Dec-25 |
| Sell* | 1,164 | 127.50 | SI Trade |
12:11:07 - 12-Dec-25 |
| Buy* | 13,453 | 127.80 | SI Trade |
10:55:59 - 12-Dec-25 |
| Buy* | 13,453 | 127.80 | SI Trade |
10:55:59 - 12-Dec-25 |
| Buy* | 615 | 127.80 | SI Trade |
10:55:57 - 12-Dec-25 |
| Buy* | 615 | 127.80 | SI Trade |
10:55:57 - 12-Dec-25 |
| Buy* | 573 | 128.00 | SI Trade |
09:08:51 - 12-Dec-25 |
| Buy* | 462 | 128.20 | SI Trade |
09:07:41 - 12-Dec-25 |
| Buy* | 227 | 128.10 | SI Trade |
08:58:46 - 12-Dec-25 |
| Unknown* | 37 | 127.40 | SI Trade Negotiated Trade |
17:32:24 - 11-Dec-25 |
| Buy* | 42 | 127.40 | SI Trade |
16:24:58 - 11-Dec-25 |
| Buy* | 76 | 127.40 | SI Trade |
16:23:25 - 11-Dec-25 |
| Buy* | 76 | 127.45 | SI Trade |
16:22:54 - 11-Dec-25 |
| Buy* | 82 | 127.40 | SI Trade |
16:17:44 - 11-Dec-25 |
| Buy* | 79 | 127.45 | SI Trade |
16:15:58 - 11-Dec-25 |
| Buy* | 81 | 127.45 | SI Trade |
16:15:28 - 11-Dec-25 |
| Buy* | 77 | 127.50 | SI Trade |
16:14:44 - 11-Dec-25 |
| Buy* | 77 | 127.50 | SI Trade |
16:13:58 - 11-Dec-25 |
| Buy* | 77 | 127.50 | SI Trade |
16:13:52 - 11-Dec-25 |
| Buy* | 77 | 127.55 | SI Trade |
16:12:36 - 11-Dec-25 |
| Buy* | 79 | 127.50 | SI Trade |
16:07:30 - 11-Dec-25 |
| Buy* | 79 | 127.50 | SI Trade |
16:06:56 - 11-Dec-25 |
| Buy* | 79 | 127.50 | SI Trade |
16:06:22 - 11-Dec-25 |
| Buy* | 79 | 127.55 | SI Trade |
16:05:48 - 11-Dec-25 |
| Buy* | 78 | 127.20 | SI Trade |
15:55:01 - 11-Dec-25 |
| Buy* | 70 | 127.25 | SI Trade |
15:52:57 - 11-Dec-25 |
| Buy* | 82 | 127.30 | SI Trade |
15:44:31 - 11-Dec-25 |
| Buy* | 82 | 127.30 | SI Trade |
15:43:55 - 11-Dec-25 |
| Buy* | 77 | 127.30 | SI Trade |
15:20:41 - 11-Dec-25 |
| Buy* | 78 | 127.70 | SI Trade |
15:08:04 - 11-Dec-25 |
| Buy* | 79 | 127.70 | SI Trade |
15:04:34 - 11-Dec-25 |
| Buy* | 8,257 | 127.50 | SI Trade |
14:46:49 - 11-Dec-25 |
| Buy* | 75 | 127.30 | SI Trade |
13:30:26 - 11-Dec-25 |
| Buy* | 75 | 127.30 | SI Trade |
13:28:36 - 11-Dec-25 |
| Buy* | 75 | 127.30 | SI Trade |
13:27:51 - 11-Dec-25 |
| Buy* | 76 | 127.30 | SI Trade |
13:27:16 - 11-Dec-25 |
| Buy* | 81 | 126.90 | SI Trade |
11:42:55 - 11-Dec-25 |
| Buy* | 81 | 126.90 | SI Trade |
11:42:16 - 11-Dec-25 |
| Buy* | 78 | 126.90 | SI Trade |
11:40:46 - 11-Dec-25 |
| Buy* | 79 | 127.00 | SI Trade |
11:36:46 - 11-Dec-25 |
| Buy* | 79 | 127.10 | SI Trade |
11:30:32 - 11-Dec-25 |
| Buy* | 78 | 127.10 | SI Trade |
11:24:41 - 11-Dec-25 |
| Buy* | 77 | 127.10 | SI Trade |
11:24:03 - 11-Dec-25 |
| Buy* | 1 | 127.30 | SI Trade |
11:00:00 - 11-Dec-25 |
| Buy* | 81 | 126.90 | SI Trade |
10:27:19 - 11-Dec-25 |
| Buy* | 37 | 127.10 | SI Trade |
10:14:03 - 11-Dec-25 |
| Buy* | 37 | 127.10 | SI Trade |
10:14:03 - 11-Dec-25 |
| Buy* | 77 | 127.10 | SI Trade |
10:09:54 - 11-Dec-25 |
| Buy* | 77 | 127.10 | SI Trade |
10:04:53 - 11-Dec-25 |
| Buy* | 258 | 127.20 | SI Trade |
10:01:32 - 11-Dec-25 |
| Buy* | 1,527 | 126.95 | SI Trade |
09:29:05 - 11-Dec-25 |
| Buy* | 242 | 127.30 | SI Trade |
09:21:11 - 11-Dec-25 |
| Buy* | 2,859 | 126.70 | SI Trade |
09:20:29 - 11-Dec-25 |
| Buy* | 953 | 126.70 | SI Trade |
09:20:26 - 11-Dec-25 |
| Buy* | 2,859 | 126.65 | SI Trade |
09:20:24 - 11-Dec-25 |
| Sell* | 34 | 126.55 | SI Trade |
08:56:26 - 11-Dec-25 |
| Sell* | 34 | 126.55 | SI Trade |
08:56:26 - 11-Dec-25 |
| Sell* | 80 | 126.30 | SI Trade |
08:23:34 - 11-Dec-25 |
| Unknown* | 74 | 126.50 | SI Trade Negotiated Trade |
17:33:24 - 10-Dec-25 |
| Sell* | 43 | 126.25 | SI Trade |
16:24:50 - 10-Dec-25 |
| Sell* | 43 | 126.25 | SI Trade |
16:24:50 - 10-Dec-25 |
| Sell* | 82 | 126.20 | SI Trade |
16:08:41 - 10-Dec-25 |
| Sell* | 456 | 126.20 | SI Trade |
16:08:00 - 10-Dec-25 |
| Sell* | 98 | 126.20 | SI Trade |
16:07:54 - 10-Dec-25 |
| Sell* | 2,995 | 126.00 | SI Trade |
16:07:54 - 10-Dec-25 |
| Sell* | 1,961 | 126.10 | SI Trade |
16:07:54 - 10-Dec-25 |
| Sell* | 998 | 126.20 | SI Trade |
16:07:54 - 10-Dec-25 |
| Sell* | 20,000 | 126.30 | SI Trade |
16:07:38 - 10-Dec-25 |
| Sell* | 20,000 | 126.30 | SI Trade |
16:07:38 - 10-Dec-25 |
| Sell* | 31 | 126.15 | SI Trade |
16:07:11 - 10-Dec-25 |
| Sell* | 31 | 126.15 | SI Trade |
16:07:11 - 10-Dec-25 |
| Sell* | 827 | 126.15 | SI Trade |
16:07:11 - 10-Dec-25 |
| Sell* | 708 | 126.20 | SI Trade |
16:07:11 - 10-Dec-25 |
| Sell* | 1,044 | 126.10 | SI Trade |
16:07:11 - 10-Dec-25 |
| Sell* | 305 | 126.35 | SI Trade |
15:38:03 - 10-Dec-25 |
| Sell* | 339 | 126.30 | SI Trade |
15:14:35 - 10-Dec-25 |
| Sell* | 975 | 126.45 | SI Trade |
14:59:59 - 10-Dec-25 |
| Sell* | 477 | 126.40 | SI Trade |
14:55:29 - 10-Dec-25 |
| Unknown* | 326 | 126.50 | SI Trade |
14:54:22 - 10-Dec-25 |
| Sell* | 465 | 126.40 | SI Trade |
14:48:04 - 10-Dec-25 |
| Sell* | 65 | 126.25 | SI Trade |
12:37:22 - 10-Dec-25 |
| Sell* | 36 | 126.20 | SI Trade |
11:51:09 - 10-Dec-25 |
| Sell* | 36 | 126.20 | SI Trade |
11:51:09 - 10-Dec-25 |
| Sell* | 33 | 126.30 | SI Trade |
09:11:33 - 10-Dec-25 |
| Unknown* | 45 | 126.50 | SI Trade |
08:08:02 - 10-Dec-25 |
| Sell* | 97 | 127.90 | SI Trade |
09:44:25 - 09-Dec-25 |
| Unknown* | 38 | 125.70 | SI Trade Negotiated Trade |
17:32:29 - 08-Dec-25 |
| Buy* | 75 | 125.30 | SI Trade |
16:15:07 - 08-Dec-25 |
| Buy* | 477 | 125.50 | SI Trade |
16:00:01 - 08-Dec-25 |
| Buy* | 4 | 125.50 | SI Trade |
15:43:40 - 08-Dec-25 |
| Buy* | 232 | 125.70 | SI Trade |
13:37:34 - 08-Dec-25 |
| Buy* | 6,093 | 125.50 | SI Trade |
09:58:32 - 08-Dec-25 |
| Buy* | 2,000 | 125.50 | SI Trade |
09:36:44 - 08-Dec-25 |
| Unknown* | 38 | 125.40 | SI Trade Negotiated Trade |
17:34:26 - 05-Dec-25 |
| Sell* | 36 | 125.40 | SI Trade |
15:46:41 - 05-Dec-25 |
| Sell* | 622 | 125.60 | SI Trade |
15:11:14 - 05-Dec-25 |
| Sell* | 35 | 125.55 | SI Trade |
14:34:13 - 05-Dec-25 |
| Unknown* | 779 | 126.00 | SI Trade |
10:35:13 - 05-Dec-25 |
| Unknown* | 62 | 126.10 | SI Trade |
10:34:29 - 05-Dec-25 |
| Unknown* | 330 | 126.00 | SI Trade |
09:48:19 - 05-Dec-25 |
| Sell* | 1,116 | 125.90 | SI Trade |
09:35:22 - 05-Dec-25 |
| Buy* | 61 | 126.70 | SI Trade |
08:42:21 - 05-Dec-25 |
| Buy* | 100 | 126.00 | SI Trade |
16:24:57 - 04-Dec-25 |
| Buy* | 258 | 126.00 | SI Trade |
16:22:36 - 04-Dec-25 |
| Buy* | 329 | 126.00 | SI Trade |
16:22:02 - 04-Dec-25 |
| Buy* | 329 | 126.00 | SI Trade |
16:19:39 - 04-Dec-25 |
| Buy* | 329 | 126.00 | SI Trade |
16:19:09 - 04-Dec-25 |
| Buy* | 329 | 126.00 | SI Trade |
16:13:38 - 04-Dec-25 |
| Buy* | 312 | 126.05 | SI Trade |
15:50:16 - 04-Dec-25 |