Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilia A Ord (0RQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 123.70 SI Trade
 11:46:05 - 02-Apr-26
Buy* 228 123.50 SI Trade
 11:40:21 - 02-Apr-26
Buy* 228 123.50 SI Trade
 11:34:15 - 02-Apr-26
Buy* 228 123.50 SI Trade
 11:34:15 - 02-Apr-26
Buy* 228 123.50 SI Trade
 11:34:14 - 02-Apr-26
Buy* 228 123.50 SI Trade
 11:33:55 - 02-Apr-26
Buy* 228 123.50 SI Trade
 11:33:55 - 02-Apr-26
Buy* 2 123.50 SI Trade
 11:32:24 - 02-Apr-26
Buy* 8 123.30 SI Trade
 10:59:02 - 02-Apr-26
Buy* 2 123.30 SI Trade
 10:49:19 - 02-Apr-26
Buy* 68 123.40 SI Trade
 09:50:44 - 02-Apr-26
Buy* 1 123.20 SI Trade
 09:34:16 - 02-Apr-26
Buy* 40 122.90 SI Trade
 09:05:26 - 02-Apr-26
Buy* 52 122.90 SI Trade
 09:04:49 - 02-Apr-26
Buy* 137 122.80 SI Trade
 09:03:39 - 02-Apr-26
Buy* 2 122.70 SI Trade
 09:01:08 - 02-Apr-26
Buy* 60 122.00 SI Trade
 16:24:06 - 01-Apr-26
Buy* 23 122.20 SI Trade
 16:18:29 - 01-Apr-26
Buy* 111 122.10 SI Trade
 16:17:46 - 01-Apr-26
Buy* 1,004 121.90 SI Trade
 16:16:05 - 01-Apr-26
Buy* 122 121.60 SI Trade
 15:52:53 - 01-Apr-26
Buy* 122 121.60 SI Trade
 15:52:53 - 01-Apr-26
Sell* 23 120.80 SI Trade
 14:50:01 - 01-Apr-26
Sell* 114 120.80 SI Trade
 14:48:06 - 01-Apr-26
Sell* 2 120.80 SI Trade
 14:48:06 - 01-Apr-26
Buy* 228 121.80 SI Trade
 13:15:18 - 01-Apr-26
Buy* 32 121.90 SI Trade
 12:33:16 - 01-Apr-26
Sell* 91 121.40 SI Trade
 11:30:27 - 01-Apr-26
Sell* 55 121.30 SI Trade
 10:26:21 - 01-Apr-26
Sell* 108 121.30 SI Trade
 10:25:04 - 01-Apr-26
Sell* 228 123.70 SI Trade
 08:53:41 - 01-Apr-26
Sell* 11 123.70 SI Trade
 08:52:24 - 01-Apr-26
Sell* 46 123.70 SI Trade
 08:40:21 - 01-Apr-26
Buy* 59 124.50 SI Trade
 16:24:38 - 31-Mar-26
Buy* 228 124.40 SI Trade
 16:23:59 - 31-Mar-26
Buy* 228 124.40 SI Trade
 16:23:59 - 31-Mar-26
Buy* 3 124.20 SI Trade
 16:22:45 - 31-Mar-26
Buy* 167 124.50 SI Trade
 16:19:06 - 31-Mar-26
Buy* 50 124.50 SI Trade
 16:19:06 - 31-Mar-26
Buy* 306 124.50 SI Trade
 16:19:06 - 31-Mar-26
Buy* 270 124.20 SI Trade
 15:58:52 - 31-Mar-26
Buy* 23 124.70 SI Trade
 15:44:45 - 31-Mar-26
Buy* 30 124.90 SI Trade
 15:10:11 - 31-Mar-26
Buy* 11 124.70 SI Trade
 13:15:13 - 31-Mar-26
Buy* 165 124.70 SI Trade
 13:14:27 - 31-Mar-26
Buy* 37 124.70 SI Trade
 13:14:27 - 31-Mar-26
Buy* 228 124.90 SI Trade
 13:04:45 - 31-Mar-26
Buy* 46 125.00 SI Trade
 13:01:13 - 31-Mar-26
Buy* 23 124.30 SI Trade
 11:59:12 - 31-Mar-26
Buy* 114 124.40 SI Trade
 11:43:31 - 31-Mar-26
Buy* 68 124.60 SI Trade
 11:12:49 - 31-Mar-26
Buy* 228 124.50 SI Trade
 10:54:17 - 31-Mar-26
Buy* 228 124.50 SI Trade
 10:54:03 - 31-Mar-26
Buy* 23 124.50 SI Trade
 10:45:45 - 31-Mar-26
Buy* 23 124.50 SI Trade
 10:43:27 - 31-Mar-26
Buy* 80 124.50 SI Trade
 10:31:21 - 31-Mar-26
Buy* 46 124.00 SI Trade
 10:02:34 - 31-Mar-26
Buy* 114 123.90 SI Trade
 09:36:45 - 31-Mar-26
Buy* 136 123.90 SI Trade
 09:27:08 - 31-Mar-26
Buy* 68 123.90 SI Trade
 09:21:56 - 31-Mar-26
Buy* 44 123.90 SI Trade
 09:21:56 - 31-Mar-26
Buy* 46 124.00 SI Trade
 09:14:40 - 31-Mar-26
Buy* 57 123.90 SI Trade
 09:02:15 - 31-Mar-26
Buy* 46 123.30 SI Trade
 08:56:33 - 31-Mar-26
Buy* 91 123.70 SI Trade
 08:52:41 - 31-Mar-26
Buy* 92 123.70 SI Trade
 08:48:23 - 31-Mar-26
Buy* 205 123.30 SI Trade
 08:39:13 - 31-Mar-26
Buy* 23 123.30 SI Trade
 08:38:05 - 31-Mar-26
Buy* 91 123.30 SI Trade
 08:35:16 - 31-Mar-26
Sell* 91 123.00 SI Trade
 08:22:47 - 31-Mar-26
Buy* 182 123.10 SI Trade
 08:22:35 - 31-Mar-26
Sell* 91 122.90 SI Trade
 08:20:39 - 31-Mar-26
Sell* 68 122.90 SI Trade
 08:20:39 - 31-Mar-26
Sell* 34 122.90 SI Trade
 08:20:38 - 31-Mar-26
Sell* 28 122.90 SI Trade
 08:19:51 - 31-Mar-26
Buy* 46 123.30 SI Trade
 08:12:32 - 31-Mar-26
Buy* 68 123.30 SI Trade
 08:08:54 - 31-Mar-26
Buy* 91 123.30 SI Trade
 08:08:50 - 31-Mar-26
Buy* 46 123.30 SI Trade
 08:08:50 - 31-Mar-26
Sell* 14 120.75 SI Trade
 16:24:51 - 27-Mar-26
Sell* 44 120.85 SI Trade
 16:20:31 - 27-Mar-26
Sell* 44 120.85 SI Trade
 16:20:31 - 27-Mar-26
Sell* 93 121.05 SI Trade
 15:52:07 - 27-Mar-26
Buy* 29 121.90 SI Trade
 12:42:58 - 27-Mar-26
Buy* 59 121.90 SI Trade
 12:41:15 - 27-Mar-26
Buy* 67 121.90 SI Trade
 12:22:53 - 27-Mar-26
Buy* 67 121.90 SI Trade
 12:22:53 - 27-Mar-26
Buy* 23 121.90 SI Trade
 12:14:27 - 27-Mar-26
Buy* 55 121.80 SI Trade
 12:05:30 - 27-Mar-26
Buy* 3 121.70 SI Trade
 12:05:26 - 27-Mar-26
Buy* 3 121.70 SI Trade
 12:05:26 - 27-Mar-26
Buy* 78 121.80 SI Trade
 11:58:08 - 27-Mar-26
Buy* 91 121.70 SI Trade
 11:46:52 - 27-Mar-26
Buy* 1 123.00 SI Trade
 14:25:33 - 26-Mar-26
Sell* 224 120.30 SI Trade
 16:16:14 - 25-Mar-26
Sell* 318 120.30 SI Trade
 16:16:14 - 25-Mar-26
Sell* 251 120.20 SI Trade
 16:07:37 - 25-Mar-26
Sell* 251 120.20 SI Trade
 16:07:37 - 25-Mar-26
Sell* 1 120.15 SI Trade
 15:07:32 - 25-Mar-26
Sell* 4,368 119.60 SI Trade
 16:09:55 - 24-Mar-26
Sell* 389 119.80 SI Trade
 15:59:03 - 24-Mar-26
Sell* 567 120.10 SI Trade
 15:48:36 - 24-Mar-26
Sell* 780 120.10 SI Trade
 15:48:36 - 24-Mar-26
Sell* 82 120.10 SI Trade
 15:44:37 - 24-Mar-26
Sell* 81 119.90 SI Trade
 15:27:38 - 24-Mar-26
Sell* 513 120.10 SI Trade
 15:10:57 - 24-Mar-26
Sell* 537 119.80 SI Trade
 14:52:55 - 24-Mar-26
Sell* 79 119.50 SI Trade
 14:32:23 - 24-Mar-26
Sell* 59 119.70 SI Trade
 14:31:14 - 24-Mar-26
Sell* 486 120.00 SI Trade
 12:54:13 - 24-Mar-26
Sell* 67 120.10 SI Trade
 11:04:43 - 24-Mar-26
Sell* 402 120.10 SI Trade
 11:04:43 - 24-Mar-26
Sell* 68 120.25 SI Trade
 10:41:45 - 24-Mar-26
Sell* 552 119.90 SI Trade
 10:07:41 - 24-Mar-26
Sell* 483 119.90 SI Trade
 10:07:41 - 24-Mar-26
Sell* 58 120.20 SI Trade
 09:56:43 - 24-Mar-26
Sell* 71 120.20 SI Trade
 09:26:40 - 24-Mar-26
Sell* 80 120.20 SI Trade
 16:15:53 - 23-Mar-26
Sell* 80 120.20 SI Trade
 16:15:53 - 23-Mar-26
Buy* 80 121.00 SI Trade
 15:47:17 - 23-Mar-26
Buy* 79 121.00 SI Trade
 15:19:37 - 23-Mar-26
Buy* 79 121.20 SI Trade
 15:18:22 - 23-Mar-26
Buy* 83 121.30 SI Trade
 15:14:58 - 23-Mar-26
Buy* 16 121.20 SI Trade
 13:32:01 - 23-Mar-26
Buy* 6 121.60 SI Trade
 13:14:33 - 23-Mar-26
Buy* 6 121.80 SI Trade
 13:10:14 - 23-Mar-26
Buy* 4,038 121.75 SI Trade
 12:58:00 - 23-Mar-26
Buy* 4,038 121.75 SI Trade
 12:58:00 - 23-Mar-26
Buy* 5,862 121.45 SI Trade
 12:43:39 - 23-Mar-26
Buy* 5,862 121.35 SI Trade
 12:43:06 - 23-Mar-26
Sell* 18,134 120.60 SI Trade
 12:37:10 - 23-Mar-26
Sell* 62 120.80 SI Trade
 11:19:09 - 23-Mar-26
Sell* 78 115.40 SI Trade
 10:28:20 - 23-Mar-26
Sell* 75 116.00 SI Trade
 10:04:21 - 23-Mar-26
Sell* 1,349 116.00 SI Trade
 08:42:44 - 23-Mar-26
Buy* 450 119.40 SI Trade
 16:24:11 - 20-Mar-26
Buy* 450 119.40 SI Trade
 16:24:11 - 20-Mar-26
Buy* 291 119.30 SI Trade
 16:22:36 - 20-Mar-26
Buy* 353 119.30 SI Trade
 16:22:00 - 20-Mar-26
Buy* 353 119.30 SI Trade
 16:22:00 - 20-Mar-26
Buy* 426 119.40 SI Trade
 16:18:25 - 20-Mar-26
Buy* 426 119.40 SI Trade
 16:18:25 - 20-Mar-26
Sell* 282 120.40 SI Trade
 14:33:41 - 20-Mar-26
Sell* 355 121.50 SI Trade
 11:00:08 - 20-Mar-26
Sell* 89 121.40 SI Trade
 16:23:01 - 19-Mar-26
Sell* 82 121.40 SI Trade
 16:21:13 - 19-Mar-26
Sell* 74 121.40 SI Trade
 16:15:12 - 19-Mar-26
Sell* 79 121.20 SI Trade
 16:15:03 - 19-Mar-26
Buy* 361 122.00 SI Trade
 15:54:35 - 19-Mar-26
Buy* 152 121.95 SI Trade
 15:37:44 - 19-Mar-26
Sell* 81 121.40 SI Trade
 15:32:11 - 19-Mar-26
Buy* 30 121.65 SI Trade
 15:25:45 - 19-Mar-26
Buy* 78 121.65 SI Trade
 14:20:43 - 19-Mar-26
Sell* 110 121.05 SI Trade
 08:31:25 - 19-Mar-26
Sell* 74 124.20 SI Trade
 16:21:45 - 18-Mar-26
Sell* 94 124.20 SI Trade
 16:20:34 - 18-Mar-26
Sell* 21 124.60 SI Trade
 15:25:37 - 18-Mar-26
Buy* 249 125.40 SI Trade
 16:24:59 - 17-Mar-26
Buy* 249 125.40 SI Trade
 16:24:59 - 17-Mar-26
Buy* 250 125.40 SI Trade
 16:24:58 - 17-Mar-26
Buy* 206 125.40 SI Trade
 16:24:57 - 17-Mar-26
Buy* 206 125.40 SI Trade
 16:24:57 - 17-Mar-26
Buy* 206 125.40 SI Trade
 16:24:57 - 17-Mar-26
Buy* 11 125.40 SI Trade
 16:24:57 - 17-Mar-26
Buy* 2 125.40 SI Trade
 16:24:55 - 17-Mar-26
Buy* 651 125.30 SI Trade
 16:20:51 - 17-Mar-26
Buy* 651 125.30 SI Trade
 16:20:51 - 17-Mar-26
Buy* 445 125.20 SI Trade
 16:15:10 - 17-Mar-26
Buy* 445 125.20 SI Trade
 16:15:10 - 17-Mar-26
Sell* 78 124.20 SI Trade
 16:22:27 - 16-Mar-26
Buy* 57 124.50 SI Trade
 16:19:06 - 16-Mar-26
Unknown* 80 124.30 SI Trade
 15:59:55 - 16-Mar-26
Sell* 78 124.10 SI Trade
 15:38:13 - 16-Mar-26
Sell* 78 124.10 SI Trade
 15:38:13 - 16-Mar-26
Sell* 77 124.20 SI Trade
 15:37:14 - 16-Mar-26
Sell* 79 124.20 SI Trade
 15:15:05 - 16-Mar-26
Sell* 99 123.90 SI Trade
 14:32:51 - 16-Mar-26
Sell* 82 123.90 SI Trade
 14:12:59 - 16-Mar-26
Sell* 38 124.05 SI Trade
 13:32:48 - 16-Mar-26
Buy* 5 124.60 SI Trade
 09:01:49 - 16-Mar-26
Buy* 176 124.70 SI Trade
 16:15:28 - 13-Mar-26
Sell* 80 124.45 SI Trade
 15:38:33 - 13-Mar-26
Sell* 80 124.45 SI Trade
 15:38:33 - 13-Mar-26
Sell* 79 124.60 SI Trade
 15:34:50 - 13-Mar-26
Buy* 80 124.70 SI Trade
 15:30:35 - 13-Mar-26
Buy* 80 125.00 SI Trade
 15:21:28 - 13-Mar-26
Buy* 80 125.00 SI Trade
 15:21:28 - 13-Mar-26
Buy* 5,000 126.35 SI Trade
 14:24:25 - 12-Mar-26
Buy* 87 127.15 SI Trade
 11:54:38 - 12-Mar-26
Unknown* 236 126.40 SI Trade
 16:29:43 - 11-Mar-26
Sell* 82 125.80 SI Trade
 16:20:20 - 11-Mar-26
Sell* 85 125.90 SI Trade
 16:17:56 - 11-Mar-26
Sell* 77 125.90 SI Trade
 16:10:45 - 11-Mar-26
Sell* 82 126.10 SI Trade
 16:06:58 - 11-Mar-26
Sell* 82 126.20 SI Trade
 16:06:03 - 11-Mar-26
Buy* 31 126.50 SI Trade
 16:04:13 - 11-Mar-26
Sell* 37 126.25 SI Trade
 13:52:10 - 11-Mar-26
Sell* 22 126.10 SI Trade
 11:02:45 - 11-Mar-26
Sell* 148 125.20 SI Trade
 09:47:43 - 11-Mar-26
Sell* 135 125.70 SI Trade
 08:33:53 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50