| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 363 | 121.20895 | Negotiated Trade OTC Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 139 | 124.27374 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Sell* | 27 | 114.80 | SI Trade |
16:22:49 - 18-Jul-25 |
| Sell* | 75 | 114.80 | SI Trade |
16:14:09 - 18-Jul-25 |
| Sell* | 51 | 114.90 | SI Trade |
16:10:53 - 18-Jul-25 |
| Sell* | 10 | 115.50 | SI Trade |
15:59:39 - 18-Jul-25 |
| Sell* | 10,870 | 114.00 | SI Trade |
15:35:25 - 18-Jul-25 |
| Sell* | 147 | 114.90 | SI Trade |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | 115.10 | SI Trade |
15:20:09 - 18-Jul-25 |
| Sell* | 29 | 115.10 | SI Trade |
15:12:14 - 18-Jul-25 |
| Sell* | 18 | 115.20 | SI Trade |
15:11:48 - 18-Jul-25 |
| Sell* | 121 | 115.10 | SI Trade |
15:08:57 - 18-Jul-25 |
| Sell* | 5 | 116.40 | SI Trade |
14:42:06 - 18-Jul-25 |
| Sell* | 162 | 116.50 | SI Trade |
14:38:59 - 18-Jul-25 |
| Sell* | 43 | 117.10 | SI Trade |
14:37:15 - 18-Jul-25 |
| Sell* | 137 | 117.70 | SI Trade |
14:29:15 - 18-Jul-25 |
| Sell* | 50 | 118.60 | SI Trade |
13:58:10 - 18-Jul-25 |
| Sell* | 52 | 118.60 | SI Trade |
13:57:20 - 18-Jul-25 |
| Sell* | 58 | 118.60 | SI Trade |
13:56:30 - 18-Jul-25 |
| Sell* | 41 | 118.50 | SI Trade |
13:52:14 - 18-Jul-25 |
| Sell* | 155 | 118.50 | SI Trade |
13:52:14 - 18-Jul-25 |
| Sell* | 22 | 119.10 | SI Trade |
13:33:15 - 18-Jul-25 |
| Sell* | 15 | 119.70 | SI Trade |
13:29:12 - 18-Jul-25 |
| Sell* | 3,618 | 119.60 | SI Trade |
12:54:57 - 18-Jul-25 |
| Sell* | 3,618 | 119.60 | SI Trade |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | 121.10 | SI Trade |
12:23:01 - 18-Jul-25 |
| Sell* | 4,768 | 119.90 | SI Trade |
12:00:34 - 18-Jul-25 |
| Buy* | 137 | 120.70 | SI Trade |
11:54:03 - 18-Jul-25 |
| Sell* | 137 | 123.10 | SI Trade |
11:06:14 - 18-Jul-25 |
| Sell* | 137 | 124.00 | SI Trade |
08:13:29 - 18-Jul-25 |
| Unknown* | 324 | 130.50 | Negotiated Trade OTC Trade |
17:33:01 - 17-Jul-25 |
| Unknown* | 53 | 130.35 | Negotiated Trade OTC Trade |
17:32:56 - 17-Jul-25 |
| Sell* | 33 | 128.50 | SI Trade |
16:24:58 - 17-Jul-25 |
| Sell* | 33 | 128.50 | SI Trade |
16:24:58 - 17-Jul-25 |
| Sell* | 20 | 129.40 | SI Trade |
14:18:23 - 17-Jul-25 |
| Sell* | 20 | 129.40 | SI Trade |
14:18:23 - 17-Jul-25 |
| Sell* | 1,729 | 129.40 | SI Trade |
14:15:48 - 17-Jul-25 |
| Buy* | 78 | 130.60 | SI Trade |
09:41:55 - 17-Jul-25 |
| Buy* | 54 | 130.60 | SI Trade |
08:15:57 - 17-Jul-25 |
| Unknown* | 273 | 129.87857 | Negotiated Trade OTC Trade |
17:32:53 - 16-Jul-25 |
| Unknown* | 151 | 129.49371 | Negotiated Trade OTC Trade |
17:32:52 - 16-Jul-25 |
| Buy* | 92 | 129.70 | SI Trade |
14:59:57 - 16-Jul-25 |
| Buy* | 91 | 129.70 | SI Trade |
14:59:55 - 16-Jul-25 |
| Buy* | 91 | 129.70 | SI Trade |
14:59:55 - 16-Jul-25 |
| Buy* | 91 | 129.70 | SI Trade |
14:59:53 - 16-Jul-25 |
| Buy* | 91 | 129.70 | SI Trade |
14:59:53 - 16-Jul-25 |
| Buy* | 90 | 129.70 | SI Trade |
14:59:51 - 16-Jul-25 |
| Buy* | 91 | 129.70 | SI Trade |
14:59:49 - 16-Jul-25 |
| Buy* | 91 | 129.70 | SI Trade |
14:59:49 - 16-Jul-25 |
| Buy* | 91 | 129.70 | SI Trade |
14:59:47 - 16-Jul-25 |
| Buy* | 91 | 129.70 | SI Trade |
14:59:47 - 16-Jul-25 |
| Buy* | 89 | 129.70 | SI Trade |
14:59:45 - 16-Jul-25 |
| Buy* | 90 | 129.70 | SI Trade |
14:59:43 - 16-Jul-25 |
| Buy* | 90 | 129.70 | SI Trade |
14:59:43 - 16-Jul-25 |
| Buy* | 89 | 129.70 | SI Trade |
14:59:41 - 16-Jul-25 |
| Buy* | 89 | 129.70 | SI Trade |
14:59:39 - 16-Jul-25 |
| Buy* | 89 | 129.70 | SI Trade |
14:59:39 - 16-Jul-25 |
| Buy* | 75 | 129.70 | SI Trade |
14:59:07 - 16-Jul-25 |
| Buy* | 85 | 129.80 | SI Trade |
14:59:05 - 16-Jul-25 |
| Buy* | 85 | 129.80 | SI Trade |
14:59:03 - 16-Jul-25 |
| Buy* | 85 | 129.80 | SI Trade |
14:59:03 - 16-Jul-25 |
| Buy* | 85 | 129.80 | SI Trade |
14:59:01 - 16-Jul-25 |
| Buy* | 85 | 129.80 | SI Trade |
14:59:01 - 16-Jul-25 |
| Buy* | 85 | 129.80 | SI Trade |
14:58:59 - 16-Jul-25 |
| Buy* | 85 | 129.80 | SI Trade |
14:58:59 - 16-Jul-25 |
| Buy* | 84 | 129.80 | SI Trade |
14:58:57 - 16-Jul-25 |
| Buy* | 84 | 129.80 | SI Trade |
14:58:57 - 16-Jul-25 |
| Buy* | 84 | 129.80 | SI Trade |
14:58:55 - 16-Jul-25 |
| Buy* | 84 | 129.80 | SI Trade |
14:58:55 - 16-Jul-25 |
| Buy* | 84 | 129.80 | SI Trade |
14:58:53 - 16-Jul-25 |
| Buy* | 84 | 129.80 | SI Trade |
14:58:51 - 16-Jul-25 |
| Buy* | 84 | 129.80 | SI Trade |
14:58:49 - 16-Jul-25 |
| Buy* | 83 | 129.80 | SI Trade |
14:58:47 - 16-Jul-25 |
| Buy* | 83 | 129.80 | SI Trade |
14:58:47 - 16-Jul-25 |
| Buy* | 84 | 129.80 | SI Trade |
14:58:45 - 16-Jul-25 |
| Buy* | 84 | 129.80 | SI Trade |
14:58:45 - 16-Jul-25 |
| Buy* | 82 | 129.80 | SI Trade |
14:58:43 - 16-Jul-25 |
| Buy* | 82 | 129.80 | SI Trade |
14:58:43 - 16-Jul-25 |
| Buy* | 83 | 129.80 | SI Trade |
14:58:41 - 16-Jul-25 |
| Buy* | 83 | 129.80 | SI Trade |
14:58:41 - 16-Jul-25 |
| Buy* | 83 | 129.80 | SI Trade |
14:58:39 - 16-Jul-25 |
| Buy* | 83 | 129.80 | SI Trade |
14:58:39 - 16-Jul-25 |
| Buy* | 82 | 129.80 | SI Trade |
14:58:37 - 16-Jul-25 |
| Buy* | 82 | 129.80 | SI Trade |
14:58:37 - 16-Jul-25 |
| Buy* | 82 | 129.80 | SI Trade |
14:58:35 - 16-Jul-25 |
| Buy* | 82 | 129.80 | SI Trade |
14:58:35 - 16-Jul-25 |
| Buy* | 82 | 129.80 | SI Trade |
14:58:32 - 16-Jul-25 |
| Buy* | 82 | 129.80 | SI Trade |
14:58:32 - 16-Jul-25 |
| Buy* | 82 | 129.80 | SI Trade |
14:58:29 - 16-Jul-25 |
| Buy* | 82 | 129.80 | SI Trade |
14:58:29 - 16-Jul-25 |
| Buy* | 17 | 129.90 | SI Trade |
14:58:09 - 16-Jul-25 |
| Buy* | 81 | 130.20 | SI Trade |
13:09:17 - 16-Jul-25 |
| Buy* | 27 | 129.70 | SI Trade |
09:07:58 - 16-Jul-25 |
| Buy* | 37 | 129.35 | SI Trade |
08:29:50 - 16-Jul-25 |
| Buy* | 37 | 129.35 | SI Trade |
08:29:50 - 16-Jul-25 |
| Unknown* | 27 | 131.05 | Negotiated Trade OTC Trade |
17:32:34 - 15-Jul-25 |
| Unknown* | 181 | 129.1489 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Buy* | 78 | 129.80 | SI Trade |
16:22:43 - 15-Jul-25 |
| Buy* | 1 | 129.60 | SI Trade |
16:20:00 - 15-Jul-25 |
| Buy* | 133 | 129.85 | SI Trade |
16:13:53 - 15-Jul-25 |
| Buy* | 6 | 129.70 | SI Trade |
16:12:03 - 15-Jul-25 |
| Buy* | 88 | 129.85 | SI Trade |
16:11:03 - 15-Jul-25 |
| Buy* | 62 | 129.90 | SI Trade |
16:09:41 - 15-Jul-25 |
| Buy* | 6 | 129.80 | SI Trade |
16:09:36 - 15-Jul-25 |
| Buy* | 6 | 130.00 | SI Trade |
16:07:53 - 15-Jul-25 |
| Buy* | 6 | 129.80 | SI Trade |
16:04:31 - 15-Jul-25 |
| Buy* | 6 | 130.00 | SI Trade |
16:01:30 - 15-Jul-25 |
| Buy* | 6 | 130.10 | SI Trade |
15:58:17 - 15-Jul-25 |
| Buy* | 6 | 130.00 | SI Trade |
15:55:03 - 15-Jul-25 |
| Buy* | 6 | 130.00 | SI Trade |
15:51:23 - 15-Jul-25 |
| Buy* | 245 | 130.20 | SI Trade |
15:49:11 - 15-Jul-25 |
| Buy* | 1 | 130.30 | SI Trade |
15:49:11 - 15-Jul-25 |
| Buy* | 214 | 130.30 | SI Trade |
15:48:33 - 15-Jul-25 |
| Buy* | 6 | 130.30 | SI Trade |
15:48:17 - 15-Jul-25 |
| Buy* | 6 | 130.40 | SI Trade |
15:44:24 - 15-Jul-25 |
| Buy* | 6 | 130.00 | SI Trade |
15:40:25 - 15-Jul-25 |
| Buy* | 6 | 130.00 | SI Trade |
15:37:43 - 15-Jul-25 |
| Buy* | 8 | 130.00 | SI Trade |
15:34:40 - 15-Jul-25 |
| Buy* | 25 | 129.90 | SI Trade |
15:32:00 - 15-Jul-25 |
| Buy* | 6 | 130.20 | SI Trade |
15:31:10 - 15-Jul-25 |
| Buy* | 6 | 130.40 | SI Trade |
15:24:49 - 15-Jul-25 |
| Buy* | 225 | 130.30 | SI Trade |
15:24:49 - 15-Jul-25 |
| Buy* | 6 | 130.20 | SI Trade |
15:21:57 - 15-Jul-25 |
| Buy* | 216 | 130.30 | SI Trade |
15:20:23 - 15-Jul-25 |
| Buy* | 6 | 130.40 | SI Trade |
15:17:03 - 15-Jul-25 |
| Buy* | 76 | 130.40 | SI Trade |
15:14:45 - 15-Jul-25 |
| Buy* | 13 | 130.40 | SI Trade |
15:12:38 - 15-Jul-25 |
| Buy* | 5 | 130.10 | SI Trade |
15:11:59 - 15-Jul-25 |
| Buy* | 6 | 130.10 | SI Trade |
15:07:43 - 15-Jul-25 |
| Buy* | 6 | 130.10 | SI Trade |
15:03:06 - 15-Jul-25 |
| Buy* | 72 | 130.30 | SI Trade |
15:01:57 - 15-Jul-25 |
| Buy* | 103 | 130.20 | SI Trade |
15:00:20 - 15-Jul-25 |
| Buy* | 6 | 130.10 | SI Trade |
14:59:26 - 15-Jul-25 |
| Buy* | 81 | 130.20 | SI Trade |
14:58:57 - 15-Jul-25 |
| Buy* | 6 | 130.10 | SI Trade |
14:55:40 - 15-Jul-25 |
| Buy* | 43 | 130.10 | SI Trade |
14:54:07 - 15-Jul-25 |
| Buy* | 43 | 130.10 | SI Trade |
14:54:07 - 15-Jul-25 |
| Buy* | 6 | 130.10 | SI Trade |
14:54:01 - 15-Jul-25 |
| Buy* | 5 | 130.20 | SI Trade |
14:52:13 - 15-Jul-25 |
| Buy* | 6 | 130.10 | SI Trade |
14:48:12 - 15-Jul-25 |
| Buy* | 29 | 130.40 | SI Trade |
14:46:06 - 15-Jul-25 |
| Buy* | 6 | 130.30 | SI Trade |
14:44:01 - 15-Jul-25 |
| Buy* | 160 | 130.50 | SI Trade |
14:40:01 - 15-Jul-25 |
| Buy* | 6 | 130.50 | SI Trade |
14:39:00 - 15-Jul-25 |
| Buy* | 5 | 130.60 | SI Trade |
14:37:34 - 15-Jul-25 |
| Buy* | 6 | 130.50 | SI Trade |
14:36:07 - 15-Jul-25 |
| Buy* | 217 | 130.65 | SI Trade |
14:30:31 - 15-Jul-25 |
| Buy* | 228 | 130.70 | SI Trade |
14:29:53 - 15-Jul-25 |
| Buy* | 207 | 130.65 | SI Trade |
14:27:43 - 15-Jul-25 |
| Buy* | 6 | 130.60 | SI Trade |
14:25:56 - 15-Jul-25 |
| Buy* | 194 | 130.65 | SI Trade |
14:25:23 - 15-Jul-25 |
| Buy* | 192 | 130.65 | SI Trade |
14:23:14 - 15-Jul-25 |
| Buy* | 6 | 130.60 | SI Trade |
14:17:03 - 15-Jul-25 |
| Buy* | 7 | 130.40 | SI Trade |
14:15:03 - 15-Jul-25 |
| Buy* | 6 | 130.50 | SI Trade |
14:04:08 - 15-Jul-25 |
| Buy* | 6 | 130.30 | SI Trade |
13:55:00 - 15-Jul-25 |
| Buy* | 6 | 130.00 | SI Trade |
13:51:35 - 15-Jul-25 |
| Buy* | 8 | 130.30 | SI Trade |
13:41:50 - 15-Jul-25 |
| Buy* | 9 | 130.40 | SI Trade |
13:32:36 - 15-Jul-25 |
| Buy* | 6 | 130.40 | SI Trade |
13:26:53 - 15-Jul-25 |
| Buy* | 11 | 130.30 | SI Trade |
13:15:07 - 15-Jul-25 |
| Buy* | 71 | 130.40 | SI Trade |
13:15:05 - 15-Jul-25 |
| Buy* | 6 | 130.20 | SI Trade |
13:14:00 - 15-Jul-25 |
| Buy* | 7 | 130.60 | SI Trade |
13:06:03 - 15-Jul-25 |
| Buy* | 48 | 130.50 | SI Trade |
13:06:03 - 15-Jul-25 |
| Buy* | 199 | 130.60 | SI Trade |
13:03:53 - 15-Jul-25 |
| Buy* | 191 | 130.60 | SI Trade |
13:01:43 - 15-Jul-25 |
| Buy* | 7 | 130.50 | SI Trade |
12:54:39 - 15-Jul-25 |
| Buy* | 202 | 130.70 | SI Trade |
12:54:39 - 15-Jul-25 |
| Buy* | 6 | 130.60 | SI Trade |
12:47:14 - 15-Jul-25 |
| Buy* | 6 | 130.70 | SI Trade |
12:37:32 - 15-Jul-25 |
| Buy* | 198 | 131.00 | SI Trade |
12:35:13 - 15-Jul-25 |
| Buy* | 207 | 131.00 | SI Trade |
12:33:23 - 15-Jul-25 |
| Buy* | 214 | 131.00 | SI Trade |
12:31:26 - 15-Jul-25 |
| Buy* | 6 | 130.80 | SI Trade |
12:30:34 - 15-Jul-25 |
| Buy* | 42 | 130.95 | SI Trade |
12:23:19 - 15-Jul-25 |
| Buy* | 5 | 131.10 | SI Trade |
12:17:25 - 15-Jul-25 |
| Buy* | 6 | 130.90 | SI Trade |
12:07:16 - 15-Jul-25 |
| Buy* | 6 | 130.80 | SI Trade |
11:51:01 - 15-Jul-25 |
| Buy* | 24 | 131.00 | SI Trade |
11:44:37 - 15-Jul-25 |
| Buy* | 6 | 130.90 | SI Trade |
11:42:37 - 15-Jul-25 |
| Buy* | 35 | 130.90 | SI Trade |
11:35:10 - 15-Jul-25 |
| Buy* | 206 | 130.65 | SI Trade |
10:56:48 - 15-Jul-25 |
| Buy* | 28 | 130.50 | SI Trade |
10:42:08 - 15-Jul-25 |
| Buy* | 188 | 130.50 | SI Trade |
10:22:30 - 15-Jul-25 |
| Buy* | 181 | 130.65 | SI Trade |
10:16:20 - 15-Jul-25 |
| Buy* | 170 | 130.65 | SI Trade |
10:08:00 - 15-Jul-25 |
| Buy* | 26 | 130.65 | SI Trade |
10:07:08 - 15-Jul-25 |
| Buy* | 171 | 131.20 | SI Trade |
09:42:10 - 15-Jul-25 |
| Buy* | 27 | 131.10 | SI Trade |
09:07:40 - 15-Jul-25 |
| Buy* | 97 | 130.60 | SI Trade |
08:34:19 - 15-Jul-25 |
| Buy* | 97 | 130.60 | SI Trade |
08:34:19 - 15-Jul-25 |
| Unknown* | 150 | 129.20 | Negotiated Trade OTC Trade |
17:32:38 - 14-Jul-25 |
| Sell* | 100 | 128.00 | SI Trade |
16:13:56 - 14-Jul-25 |
| Sell* | 100 | 128.15 | SI Trade |
15:30:41 - 14-Jul-25 |
| Sell* | 104 | 128.40 | SI Trade |
15:11:47 - 14-Jul-25 |
| Sell* | 93 | 128.30 | SI Trade |
14:59:52 - 14-Jul-25 |
| Sell* | 93 | 128.30 | SI Trade |
14:59:50 - 14-Jul-25 |
| Sell* | 92 | 128.30 | SI Trade |
14:59:48 - 14-Jul-25 |
| Sell* | 92 | 128.30 | SI Trade |
14:59:48 - 14-Jul-25 |