Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilia A Ord (0RQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 131.70 SI Trade
Negotiated Trade
 17:33:18 - 06-Feb-26
Sell* 37 131.70 SI Trade
 15:41:36 - 06-Feb-26
Sell* 37 131.70 SI Trade
 15:41:36 - 06-Feb-26
Sell* 34 131.60 SI Trade
 15:27:41 - 06-Feb-26
Sell* 34 131.60 SI Trade
 15:27:41 - 06-Feb-26
Sell* 1 130.70 SI Trade
 14:25:55 - 06-Feb-26
Sell* 180 130.70 SI Trade
 14:02:49 - 06-Feb-26
Sell* 36 130.40 SI Trade
 13:04:05 - 06-Feb-26
Sell* 36 130.40 SI Trade
 13:04:05 - 06-Feb-26
Sell* 125 131.15 SI Trade
 10:17:00 - 06-Feb-26
Sell* 2 131.30 SI Trade
 16:22:50 - 05-Feb-26
Sell* 35 131.20 SI Trade
 16:14:59 - 05-Feb-26
Sell* 1 131.10 SI Trade
 16:11:18 - 05-Feb-26
Sell* 51 131.00 SI Trade
 16:09:52 - 05-Feb-26
Sell* 62 130.90 SI Trade
 16:08:10 - 05-Feb-26
Sell* 2 134.25 SI Trade
 11:39:18 - 05-Feb-26
Sell* 57 133.70 SI Trade
 10:20:24 - 05-Feb-26
Sell* 50 132.70 SI Trade
 09:15:14 - 05-Feb-26
Sell* 47 132.80 SI Trade
 08:50:36 - 05-Feb-26
Sell* 131 134.20 SI Trade
 08:29:27 - 05-Feb-26
Buy* 57 135.70 SI Trade
 08:21:15 - 05-Feb-26
Unknown* 119 134.30 SI Trade
 08:14:09 - 05-Feb-26
Buy* 114 134.20 SI Trade
 08:04:45 - 05-Feb-26
Unknown* 35 129.80 SI Trade
Negotiated Trade
 17:33:25 - 04-Feb-26
Buy* 467 128.80 SI Trade
 14:41:41 - 04-Feb-26
Buy* 460 127.80 SI Trade
 09:46:05 - 04-Feb-26
Sell* 16 127.10 SI Trade
 08:36:27 - 04-Feb-26
Sell* 292 125.15 SI Trade
 10:55:31 - 03-Feb-26
Unknown* 25 127.30 SI Trade
Negotiated Trade
 17:35:23 - 02-Feb-26
Buy* 55 127.10 SI Trade
 15:59:49 - 02-Feb-26
Buy* 38 127.30 SI Trade
 15:39:44 - 02-Feb-26
Buy* 17 127.30 SI Trade
 15:39:25 - 02-Feb-26
Buy* 27 126.50 SI Trade
 14:50:57 - 02-Feb-26
Buy* 3,656 126.40 SI Trade
 14:28:05 - 02-Feb-26
Buy* 1 126.20 SI Trade
 12:14:55 - 02-Feb-26
Buy* 3,391 126.35 SI Trade
 10:00:28 - 02-Feb-26
Buy* 12,853 126.15 SI Trade
 09:49:14 - 02-Feb-26
Buy* 136 126.20 SI Trade
 09:34:20 - 02-Feb-26
Buy* 1,400 125.80 SI Trade
 09:10:47 - 02-Feb-26
Buy* 3,656 125.90 SI Trade
 09:03:34 - 02-Feb-26
Unknown* 36 126.50 SI Trade
Negotiated Trade
 17:33:19 - 30-Jan-26
Unknown* 230 126.10 SI Trade
 16:29:47 - 30-Jan-26
Sell* 35 126.40 SI Trade
 14:44:33 - 30-Jan-26
Sell* 142 126.40 SI Trade
 14:42:16 - 30-Jan-26
Sell* 2,709 126.50 SI Trade
 14:38:47 - 30-Jan-26
Sell* 1,806 126.50 SI Trade
 14:38:44 - 30-Jan-26
Sell* 100 126.40 SI Trade
 13:00:16 - 30-Jan-26
Sell* 158 126.70 SI Trade
 12:18:41 - 30-Jan-26
Sell* 83 126.45 SI Trade
 11:34:04 - 30-Jan-26
Sell* 100 126.30 SI Trade
 11:12:26 - 30-Jan-26
Sell* 1,500 126.50 SI Trade
 10:30:25 - 30-Jan-26
Sell* 59 126.60 SI Trade
 10:22:21 - 30-Jan-26
Buy* 88 127.15 SI Trade
 09:46:00 - 30-Jan-26
Sell* 21 127.40 SI Trade
 16:02:33 - 29-Jan-26
Sell* 37 127.35 SI Trade
 15:36:00 - 29-Jan-26
Sell* 195 127.35 SI Trade
 15:35:59 - 29-Jan-26
Sell* 15 127.35 SI Trade
 15:35:59 - 29-Jan-26
Sell* 15 127.70 SI Trade
 14:59:08 - 29-Jan-26
Sell* 72 127.70 SI Trade
 14:59:08 - 29-Jan-26
Sell* 97 127.80 SI Trade
 14:56:57 - 29-Jan-26
Sell* 211 127.85 SI Trade
 14:29:50 - 29-Jan-26
Unknown* 77 128.20 SI Trade
 13:58:52 - 29-Jan-26
Sell* 269 127.60 SI Trade
 11:21:00 - 29-Jan-26
Sell* 37 127.60 SI Trade
 11:21:00 - 29-Jan-26
Sell* 41 127.60 SI Trade
 09:53:06 - 29-Jan-26
Sell* 440 127.70 SI Trade
 09:42:49 - 29-Jan-26
Sell* 50 127.90 SI Trade
 09:35:45 - 29-Jan-26
Buy* 130 128.30 SI Trade
 09:05:12 - 29-Jan-26
Unknown* 55 128.20 SI Trade
 08:29:53 - 29-Jan-26
Unknown* 14 128.70 SI Trade
Negotiated Trade
 17:32:36 - 28-Jan-26
Buy* 40 128.35 SI Trade
 14:27:32 - 28-Jan-26
Buy* 40 128.35 SI Trade
 14:27:32 - 28-Jan-26
Buy* 41 128.20 SI Trade
 14:23:29 - 28-Jan-26
Buy* 41 128.20 SI Trade
 14:23:29 - 28-Jan-26
Sell* 40 127.60 SI Trade
 13:41:42 - 28-Jan-26
Sell* 24 127.70 SI Trade
 13:41:37 - 28-Jan-26
Sell* 65 127.70 SI Trade
 13:41:37 - 28-Jan-26
Sell* 65 127.70 SI Trade
 13:41:36 - 28-Jan-26
Sell* 65 127.70 SI Trade
 13:41:36 - 28-Jan-26
Sell* 65 127.70 SI Trade
 13:41:35 - 28-Jan-26
Sell* 65 127.70 SI Trade
 13:41:35 - 28-Jan-26
Sell* 65 127.50 SI Trade
 13:41:34 - 28-Jan-26
Sell* 49 127.50 SI Trade
 13:41:34 - 28-Jan-26
Sell* 65 127.40 SI Trade
 13:41:27 - 28-Jan-26
Sell* 65 127.40 SI Trade
 13:41:27 - 28-Jan-26
Sell* 65 127.40 SI Trade
 13:41:26 - 28-Jan-26
Sell* 65 127.40 SI Trade
 13:41:26 - 28-Jan-26
Sell* 65 127.40 SI Trade
 13:41:25 - 28-Jan-26
Sell* 36 127.40 SI Trade
 13:41:23 - 28-Jan-26
Sell* 38 127.15 SI Trade
 13:08:54 - 28-Jan-26
Sell* 31 127.80 SI Trade
 12:06:03 - 28-Jan-26
Sell* 31 127.80 SI Trade
 12:06:03 - 28-Jan-26
Sell* 66 127.60 SI Trade
 11:52:21 - 28-Jan-26
Sell* 783 126.60 SI Trade
 09:29:11 - 28-Jan-26
Sell* 621 126.60 SI Trade
 09:29:11 - 28-Jan-26
Sell* 309 126.50 SI Trade
 09:28:53 - 28-Jan-26
Sell* 309 126.50 SI Trade
 09:28:53 - 28-Jan-26
Sell* 258 126.50 SI Trade
 09:28:53 - 28-Jan-26
Sell* 263 126.90 SI Trade
 09:21:38 - 28-Jan-26
Sell* 109 127.60 SI Trade
 08:52:16 - 28-Jan-26
Sell* 293 127.80 SI Trade
 08:46:39 - 28-Jan-26
Sell* 329 127.85 SI Trade
 08:45:10 - 28-Jan-26
Sell* 58 127.85 SI Trade
 08:45:10 - 28-Jan-26
Sell* 14 127.90 SI Trade
 08:44:09 - 28-Jan-26
Unknown* 312 128.00 SI Trade
 08:39:09 - 28-Jan-26
Unknown* 89 128.00 SI Trade
 08:39:09 - 28-Jan-26
Unknown* 94 128.00 SI Trade
 08:39:09 - 28-Jan-26
Sell* 84 127.80 SI Trade
 08:32:42 - 28-Jan-26
Sell* 271 127.90 SI Trade
 08:22:28 - 28-Jan-26
Sell* 361 127.70 SI Trade
 15:29:50 - 27-Jan-26
Sell* 33 127.70 SI Trade
 15:29:50 - 27-Jan-26
Sell* 14 127.70 SI Trade
 14:55:25 - 27-Jan-26
Sell* 35 127.70 SI Trade
 14:55:25 - 27-Jan-26
Sell* 76 127.70 SI Trade
 13:53:34 - 27-Jan-26
Sell* 35 127.50 SI Trade
 13:30:01 - 27-Jan-26
Sell* 141 127.20 SI Trade
 11:35:11 - 27-Jan-26
Buy* 1 128.00 SI Trade
 09:15:42 - 27-Jan-26
Sell* 9 127.80 SI Trade
 08:49:40 - 27-Jan-26
Sell* 1 127.75 SI Trade
 08:30:09 - 27-Jan-26
Sell* 2,477 127.90 SI Trade
 15:33:20 - 26-Jan-26
Sell* 2,477 127.90 SI Trade
 15:33:20 - 26-Jan-26
Sell* 36 129.60 SI Trade
 16:24:51 - 23-Jan-26
Sell* 27 129.60 SI Trade
 16:24:51 - 23-Jan-26
Sell* 27 129.60 SI Trade
 16:24:51 - 23-Jan-26
Sell* 36 129.60 SI Trade
 16:23:48 - 23-Jan-26
Sell* 36 129.65 SI Trade
 16:21:38 - 23-Jan-26
Sell* 82 129.60 SI Trade
 16:17:23 - 23-Jan-26
Sell* 82 129.60 SI Trade
 16:17:23 - 23-Jan-26
Sell* 19 129.70 SI Trade
 16:14:27 - 23-Jan-26
Sell* 42 129.50 SI Trade
 16:12:30 - 23-Jan-26
Sell* 42 129.50 SI Trade
 16:12:30 - 23-Jan-26
Sell* 37 129.25 SI Trade
 15:21:03 - 23-Jan-26
Sell* 37 129.25 SI Trade
 15:21:03 - 23-Jan-26
Sell* 44 129.70 SI Trade
 14:03:07 - 23-Jan-26
Sell* 1 130.30 SI Trade
 13:00:34 - 23-Jan-26
Sell* 1 130.30 SI Trade
 13:00:34 - 23-Jan-26
Sell* 1 130.30 SI Trade
 13:00:30 - 23-Jan-26
Sell* 1 130.30 SI Trade
 13:00:30 - 23-Jan-26
Sell* 1 130.30 SI Trade
 13:00:25 - 23-Jan-26
Sell* 1 130.30 SI Trade
 13:00:25 - 23-Jan-26
Sell* 76 130.30 SI Trade
 12:46:02 - 23-Jan-26
Sell* 76 130.30 SI Trade
 12:46:02 - 23-Jan-26
Sell* 41 130.60 SI Trade
 12:12:58 - 23-Jan-26
Sell* 41 130.60 SI Trade
 12:12:58 - 23-Jan-26
Sell* 35 130.70 SI Trade
 12:10:33 - 23-Jan-26
Sell* 35 130.70 SI Trade
 12:10:33 - 23-Jan-26
Sell* 135 130.60 SI Trade
 11:53:49 - 23-Jan-26
Sell* 135 130.60 SI Trade
 11:53:49 - 23-Jan-26
Sell* 51 130.60 SI Trade
 11:48:15 - 23-Jan-26
Sell* 51 130.60 SI Trade
 11:48:15 - 23-Jan-26
Sell* 29 130.90 SI Trade
 11:04:56 - 23-Jan-26
Sell* 12,158 129.55 SI Trade
 11:24:51 - 22-Jan-26
Sell* 444 129.40 SI Trade
 11:22:36 - 22-Jan-26
Sell* 242 129.30 SI Trade
 11:21:21 - 22-Jan-26
Sell* 441 129.60 SI Trade
 11:20:46 - 22-Jan-26
Sell* 441 129.55 SI Trade
 11:20:46 - 22-Jan-26
Sell* 399 129.55 SI Trade
 11:20:46 - 22-Jan-26
Sell* 441 129.60 SI Trade
 11:20:46 - 22-Jan-26
Sell* 441 129.55 SI Trade
 11:20:46 - 22-Jan-26
Sell* 399 129.55 SI Trade
 11:20:46 - 22-Jan-26
Sell* 576 129.10 SI Trade
 09:35:33 - 22-Jan-26
Sell* 389 129.20 SI Trade
 09:35:33 - 22-Jan-26
Sell* 786 129.20 SI Trade
 09:35:33 - 22-Jan-26
Unknown* 36 128.60 SI Trade
Negotiated Trade
 17:33:22 - 21-Jan-26
Sell* 36 126.90 SI Trade
 14:00:57 - 21-Jan-26
Sell* 170 127.00 SI Trade
 12:44:27 - 21-Jan-26
Buy* 36 128.40 SI Trade
 09:34:46 - 21-Jan-26
Buy* 75 127.70 SI Trade
 16:24:12 - 20-Jan-26
Buy* 211 127.80 SI Trade
 15:50:47 - 20-Jan-26
Buy* 75 127.50 SI Trade
 15:23:42 - 20-Jan-26
Buy* 74 127.50 SI Trade
 15:23:27 - 20-Jan-26
Buy* 182 127.45 SI Trade
 15:11:59 - 20-Jan-26
Buy* 95 127.00 SI Trade
 12:22:39 - 20-Jan-26
Buy* 158 126.85 SI Trade
 11:33:40 - 20-Jan-26
Buy* 107 127.05 SI Trade
 11:00:15 - 20-Jan-26
Buy* 135 127.05 SI Trade
 09:47:11 - 20-Jan-26
Buy* 68 127.10 SI Trade
 09:39:28 - 20-Jan-26
Buy* 74 126.80 SI Trade
 09:18:47 - 20-Jan-26
Buy* 119 126.75 SI Trade
 08:58:35 - 20-Jan-26
Buy* 108 126.90 SI Trade
 08:19:55 - 20-Jan-26
Buy* 197 127.00 SI Trade
 08:14:53 - 20-Jan-26
Buy* 123 126.90 SI Trade
 08:14:18 - 20-Jan-26
Buy* 14 127.30 SI Trade
 15:28:07 - 19-Jan-26
Buy* 338 127.40 SI Trade
 15:07:41 - 19-Jan-26
Buy* 17 127.40 SI Trade
 15:02:43 - 19-Jan-26
Buy* 265 127.50 SI Trade
 14:53:05 - 19-Jan-26
Buy* 129 127.50 SI Trade
 14:14:54 - 19-Jan-26
Sell* 1 126.90 SI Trade
 12:33:31 - 19-Jan-26
Sell* 97 126.80 SI Trade
 12:06:34 - 19-Jan-26
Sell* 162 126.80 SI Trade
 12:06:30 - 19-Jan-26
Sell* 1 126.70 SI Trade
 10:55:40 - 19-Jan-26
Sell* 25 126.90 SI Trade
 09:20:41 - 19-Jan-26
Sell* 84 130.60 SI Trade
 16:10:48 - 16-Jan-26
Sell* 67 130.40 SI Trade
 15:50:45 - 16-Jan-26
Sell* 29 130.30 SI Trade
 15:14:23 - 16-Jan-26
Sell* 118 130.20 SI Trade
 14:56:11 - 16-Jan-26
Sell* 24 130.00 SI Trade
 14:56:04 - 16-Jan-26
Sell* 366 130.00 SI Trade
 13:07:38 - 16-Jan-26
Sell* 34 130.00 SI Trade
 13:07:38 - 16-Jan-26
Sell* 299 130.00 SI Trade
 13:07:38 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53