| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 423 | 125.27955 | Negotiated Trade OTC Trade |
17:33:15 - 05-Jun-25 |
| Unknown* | 367 | 125.66022 | Negotiated Trade OTC Trade |
17:33:07 - 05-Jun-25 |
| Sell* | 12 | 124.70 | SI Trade |
14:46:36 - 05-Jun-25 |
| Buy* | 13 | 125.90 | SI Trade |
13:16:38 - 05-Jun-25 |
| Buy* | 100 | 126.20 | SI Trade |
09:45:22 - 05-Jun-25 |
| Buy* | 12 | 125.90 | SI Trade |
09:23:35 - 05-Jun-25 |
| Sell* | 58 | 125.50 | SI Trade |
08:25:04 - 05-Jun-25 |
| Buy* | 14 | 125.60 | SI Trade |
08:09:40 - 05-Jun-25 |
| Unknown* | 112 | 124.50 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Buy* | 57 | 124.80 | SI Trade |
16:24:33 - 04-Jun-25 |
| Unknown* | 46 | 124.70 | SI Trade |
16:21:33 - 04-Jun-25 |
| Sell* | 81 | 124.20 | SI Trade |
16:09:50 - 04-Jun-25 |
| Sell* | 97 | 124.20 | SI Trade |
16:02:42 - 04-Jun-25 |
| Sell* | 53 | 124.30 | SI Trade |
15:54:11 - 04-Jun-25 |
| Sell* | 3 | 124.30 | SI Trade |
15:33:00 - 04-Jun-25 |
| Sell* | 20 | 124.40 | SI Trade |
15:22:01 - 04-Jun-25 |
| Sell* | 24 | 124.20 | SI Trade |
15:07:47 - 04-Jun-25 |
| Sell* | 108 | 124.40 | SI Trade |
15:00:05 - 04-Jun-25 |
| Sell* | 3 | 124.35 | SI Trade |
13:58:07 - 04-Jun-25 |
| Sell* | 73 | 124.35 | SI Trade |
13:57:55 - 04-Jun-25 |
| Sell* | 326 | 124.40 | SI Trade |
13:57:31 - 04-Jun-25 |
| Sell* | 95 | 124.35 | SI Trade |
12:34:15 - 04-Jun-25 |
| Buy* | 52 | 125.05 | SI Trade |
10:45:23 - 04-Jun-25 |
| Buy* | 110 | 125.60 | SI Trade |
10:41:56 - 04-Jun-25 |
| Buy* | 24 | 125.10 | SI Trade |
09:55:18 - 04-Jun-25 |
| Unknown* | 104 | 124.70 | SI Trade |
08:07:52 - 04-Jun-25 |
| Unknown* | 216 | 123.20 | Negotiated Trade OTC Trade |
17:32:15 - 03-Jun-25 |
| Sell* | 39 | 122.65 | SI Trade |
16:23:45 - 03-Jun-25 |
| Sell* | 29 | 122.65 | SI Trade |
16:23:45 - 03-Jun-25 |
| Sell* | 72 | 123.00 | SI Trade |
16:23:00 - 03-Jun-25 |
| Sell* | 66 | 123.00 | SI Trade |
16:15:17 - 03-Jun-25 |
| Sell* | 56 | 122.90 | SI Trade |
16:09:53 - 03-Jun-25 |
| Sell* | 61 | 122.90 | SI Trade |
16:09:28 - 03-Jun-25 |
| Sell* | 105 | 122.90 | SI Trade |
16:03:34 - 03-Jun-25 |
| Unknown* | 10 | 122.60 | OTC Trade |
15:33:39 - 03-Jun-25 |
| Unknown* | 10 | 122.50 | OTC Trade |
15:33:39 - 03-Jun-25 |
| Unknown* | 14 | 122.50 | OTC Trade |
15:33:38 - 03-Jun-25 |
| Unknown* | 5 | 122.60 | OTC Trade |
15:31:54 - 03-Jun-25 |
| Unknown* | 5 | 122.50 | OTC Trade |
15:31:54 - 03-Jun-25 |
| Sell* | 7 | 122.60 | SI Trade |
15:31:52 - 03-Jun-25 |
| Unknown* | 6 | 122.80 | OTC Trade |
15:26:05 - 03-Jun-25 |
| Unknown* | 5 | 122.70 | OTC Trade |
15:26:05 - 03-Jun-25 |
| Unknown* | 1 | 122.70 | OTC Trade |
15:19:46 - 03-Jun-25 |
| Unknown* | 5 | 122.70 | OTC Trade |
15:19:45 - 03-Jun-25 |
| Unknown* | 3 | 122.70 | OTC Trade |
15:19:40 - 03-Jun-25 |
| Unknown* | 1 | 122.70 | OTC Trade |
15:19:35 - 03-Jun-25 |
| Unknown* | 1 | 122.70 | OTC Trade |
15:19:06 - 03-Jun-25 |
| Unknown* | 5 | 122.70 | OTC Trade |
15:19:05 - 03-Jun-25 |
| Unknown* | 1 | 122.70 | OTC Trade |
15:19:03 - 03-Jun-25 |
| Unknown* | 2 | 122.70 | OTC Trade |
15:18:55 - 03-Jun-25 |
| Unknown* | 3 | 122.70 | OTC Trade |
15:18:54 - 03-Jun-25 |
| Unknown* | 1 | 122.70 | OTC Trade |
15:18:45 - 03-Jun-25 |
| Unknown* | 2 | 122.70 | OTC Trade |
15:18:30 - 03-Jun-25 |
| Sell* | 39 | 122.70 | SI Trade |
15:18:27 - 03-Jun-25 |
| Unknown* | 3 | 122.70 | OTC Trade |
15:18:26 - 03-Jun-25 |
| Unknown* | 25 | 122.70 | OTC Trade |
15:18:26 - 03-Jun-25 |
| Unknown* | 35 | 122.70 | OTC Trade |
15:18:24 - 03-Jun-25 |
| Unknown* | 19 | 122.70 | OTC Trade |
15:18:23 - 03-Jun-25 |
| Unknown* | 6 | 122.70 | OTC Trade |
15:14:10 - 03-Jun-25 |
| Unknown* | 6 | 122.60 | OTC Trade |
15:14:10 - 03-Jun-25 |
| Sell* | 60 | 122.40 | SI Trade |
15:08:17 - 03-Jun-25 |
| Sell* | 75 | 122.40 | SI Trade |
15:00:07 - 03-Jun-25 |
| Sell* | 26 | 122.40 | SI Trade |
15:00:05 - 03-Jun-25 |
| Sell* | 35 | 122.40 | SI Trade |
14:59:50 - 03-Jun-25 |
| Sell* | 41 | 122.40 | SI Trade |
14:59:50 - 03-Jun-25 |
| Sell* | 54 | 122.40 | SI Trade |
14:59:49 - 03-Jun-25 |
| Sell* | 65 | 122.30 | SI Trade |
14:59:37 - 03-Jun-25 |
| Sell* | 66 | 122.40 | SI Trade |
14:58:06 - 03-Jun-25 |
| Sell* | 27 | 122.40 | SI Trade |
14:58:05 - 03-Jun-25 |
| Unknown* | 18 | 122.20 | OTC Trade |
14:58:04 - 03-Jun-25 |
| Unknown* | 103 | 122.20 | OTC Trade |
14:58:01 - 03-Jun-25 |
| Sell* | 38 | 122.20 | SI Trade |
14:57:22 - 03-Jun-25 |
| Sell* | 117 | 122.20 | SI Trade |
14:57:22 - 03-Jun-25 |
| Sell* | 43 | 122.20 | SI Trade |
14:57:22 - 03-Jun-25 |
| Sell* | 63 | 122.20 | SI Trade |
14:57:21 - 03-Jun-25 |
| Sell* | 121 | 122.30 | SI Trade |
14:57:20 - 03-Jun-25 |
| Sell* | 64 | 122.30 | SI Trade |
14:57:20 - 03-Jun-25 |
| Sell* | 51 | 122.20 | SI Trade |
14:57:17 - 03-Jun-25 |
| Sell* | 433 | 122.20 | SI Trade |
14:57:16 - 03-Jun-25 |
| Sell* | 54 | 121.55 | SI Trade |
14:57:02 - 03-Jun-25 |
| Sell* | 178 | 121.85 | SI Trade |
14:53:56 - 03-Jun-25 |
| Sell* | 59 | 121.85 | SI Trade |
14:49:53 - 03-Jun-25 |
| Sell* | 66 | 122.00 | SI Trade |
14:48:16 - 03-Jun-25 |
| Sell* | 177 | 121.70 | SI Trade |
14:46:18 - 03-Jun-25 |
| Sell* | 71 | 122.00 | SI Trade |
14:44:55 - 03-Jun-25 |
| Sell* | 79 | 122.00 | SI Trade |
14:44:50 - 03-Jun-25 |
| Sell* | 43 | 122.00 | SI Trade |
14:44:48 - 03-Jun-25 |
| Sell* | 175 | 121.85 | SI Trade |
14:44:46 - 03-Jun-25 |
| Sell* | 75 | 121.55 | SI Trade |
14:42:02 - 03-Jun-25 |
| Unknown* | 61 | 121.60 | OTC Trade |
14:37:22 - 03-Jun-25 |
| Sell* | 59 | 121.70 | SI Trade |
14:34:56 - 03-Jun-25 |
| Sell* | 27 | 121.70 | SI Trade |
14:34:55 - 03-Jun-25 |
| Sell* | 73 | 121.70 | SI Trade |
14:20:54 - 03-Jun-25 |
| Sell* | 50 | 122.30 | SI Trade |
14:02:51 - 03-Jun-25 |
| Sell* | 25 | 122.60 | SI Trade |
13:57:36 - 03-Jun-25 |
| Buy* | 51 | 123.55 | SI Trade |
13:36:50 - 03-Jun-25 |
| Unknown* | 69 | 123.70 | OTC Trade |
13:17:06 - 03-Jun-25 |
| Buy* | 164 | 123.75 | SI Trade |
13:17:04 - 03-Jun-25 |
| Buy* | 51 | 123.75 | SI Trade |
13:17:04 - 03-Jun-25 |
| Buy* | 27 | 123.45 | SI Trade |
12:59:38 - 03-Jun-25 |
| Buy* | 43 | 123.45 | SI Trade |
12:59:38 - 03-Jun-25 |
| Buy* | 37 | 123.50 | SI Trade |
12:50:05 - 03-Jun-25 |
| Buy* | 75 | 123.60 | SI Trade |
12:40:23 - 03-Jun-25 |
| Buy* | 128 | 123.65 | SI Trade |
12:40:22 - 03-Jun-25 |
| Buy* | 283 | 123.65 | SI Trade |
12:40:22 - 03-Jun-25 |
| Unknown* | 57 | 123.50 | OTC Trade |
12:22:50 - 03-Jun-25 |
| Buy* | 46 | 123.50 | SI Trade |
12:06:37 - 03-Jun-25 |
| Unknown* | 27 | 123.40 | OTC Trade |
11:58:04 - 03-Jun-25 |
| Unknown* | 26 | 123.30 | OTC Trade |
11:58:04 - 03-Jun-25 |
| Buy* | 50 | 123.45 | SI Trade |
11:31:01 - 03-Jun-25 |
| Buy* | 100 | 123.45 | SI Trade |
11:07:38 - 03-Jun-25 |
| Buy* | 1,052 | 123.40 | SI Trade |
11:01:21 - 03-Jun-25 |
| Unknown* | 74 | 123.50 | OTC Trade |
10:54:05 - 03-Jun-25 |
| Buy* | 23 | 123.60 | SI Trade |
10:54:01 - 03-Jun-25 |
| Buy* | 76 | 123.55 | SI Trade |
10:54:01 - 03-Jun-25 |
| Buy* | 58 | 123.70 | SI Trade |
10:53:53 - 03-Jun-25 |
| Buy* | 103 | 123.80 | SI Trade |
10:53:48 - 03-Jun-25 |
| Buy* | 26 | 123.65 | SI Trade |
10:49:49 - 03-Jun-25 |
| Buy* | 25 | 123.40 | SI Trade |
10:45:30 - 03-Jun-25 |
| Buy* | 31 | 123.60 | SI Trade |
10:43:42 - 03-Jun-25 |
| Buy* | 46 | 123.75 | SI Trade |
10:37:20 - 03-Jun-25 |
| Buy* | 57 | 123.75 | SI Trade |
10:37:20 - 03-Jun-25 |
| Unknown* | 31 | 123.80 | OTC Trade |
10:37:19 - 03-Jun-25 |
| Unknown* | 31 | 123.70 | OTC Trade |
10:37:19 - 03-Jun-25 |
| Buy* | 54 | 123.40 | SI Trade |
10:30:28 - 03-Jun-25 |
| Buy* | 31 | 123.45 | SI Trade |
10:16:41 - 03-Jun-25 |
| Buy* | 76 | 123.60 | SI Trade |
10:08:02 - 03-Jun-25 |
| Buy* | 23 | 123.80 | SI Trade |
10:05:25 - 03-Jun-25 |
| Buy* | 59 | 123.80 | SI Trade |
10:05:17 - 03-Jun-25 |
| Buy* | 75 | 123.60 | SI Trade |
10:04:42 - 03-Jun-25 |
| Buy* | 26 | 123.50 | SI Trade |
10:01:42 - 03-Jun-25 |
| Buy* | 40 | 123.30 | SI Trade |
10:01:12 - 03-Jun-25 |
| Buy* | 26 | 123.40 | SI Trade |
09:53:21 - 03-Jun-25 |
| Buy* | 51 | 123.30 | SI Trade |
09:53:15 - 03-Jun-25 |
| Buy* | 112 | 123.20 | SI Trade |
09:53:10 - 03-Jun-25 |
| Sell* | 50 | 123.00 | SI Trade |
09:52:54 - 03-Jun-25 |
| Sell* | 46 | 123.00 | SI Trade |
09:46:48 - 03-Jun-25 |
| Sell* | 23 | 123.00 | SI Trade |
09:46:41 - 03-Jun-25 |
| Sell* | 67 | 122.85 | SI Trade |
09:46:37 - 03-Jun-25 |
| Sell* | 46 | 122.75 | SI Trade |
09:24:22 - 03-Jun-25 |
| Sell* | 52 | 122.80 | SI Trade |
09:16:47 - 03-Jun-25 |
| Sell* | 26 | 122.70 | SI Trade |
09:16:30 - 03-Jun-25 |
| Sell* | 122 | 122.70 | SI Trade |
09:16:30 - 03-Jun-25 |
| Sell* | 134 | 122.50 | SI Trade |
09:01:18 - 03-Jun-25 |
| Buy* | 48 | 123.20 | SI Trade |
08:31:47 - 03-Jun-25 |
| Buy* | 54 | 123.20 | SI Trade |
08:09:16 - 03-Jun-25 |
| Buy* | 52 | 123.25 | SI Trade |
08:05:55 - 03-Jun-25 |
| Buy* | 43 | 122.90 | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 50 | 122.90 | SI Trade |
08:02:07 - 03-Jun-25 |
| Buy* | 27 | 123.10 | SI Trade |
08:00:20 - 03-Jun-25 |
| Buy* | 34 | 123.50 | SI Trade |
08:00:17 - 03-Jun-25 |
| Buy* | 27 | 123.40 | SI Trade |
08:00:14 - 03-Jun-25 |
| Buy* | 59 | 123.00 | SI Trade |
08:00:13 - 03-Jun-25 |
| Buy* | 40 | 121.80 | SI Trade |
16:24:42 - 02-Jun-25 |
| Buy* | 167 | 122.20 | SI Trade |
16:20:59 - 02-Jun-25 |
| Buy* | 48 | 122.00 | SI Trade |
16:20:15 - 02-Jun-25 |
| Buy* | 12 | 121.90 | SI Trade |
16:19:48 - 02-Jun-25 |
| Buy* | 11 | 121.90 | SI Trade |
16:19:48 - 02-Jun-25 |
| Buy* | 24 | 121.80 | SI Trade |
16:17:42 - 02-Jun-25 |
| Buy* | 353 | 121.70 | SI Trade |
16:17:38 - 02-Jun-25 |
| Buy* | 353 | 121.70 | SI Trade |
16:17:38 - 02-Jun-25 |
| Buy* | 286 | 122.00 | SI Trade |
16:16:26 - 02-Jun-25 |
| Buy* | 270 | 122.00 | SI Trade |
16:15:26 - 02-Jun-25 |
| Buy* | 31 | 122.00 | SI Trade |
16:13:08 - 02-Jun-25 |
| Buy* | 52 | 122.10 | SI Trade |
16:11:47 - 02-Jun-25 |
| Buy* | 31 | 121.75 | SI Trade |
16:11:28 - 02-Jun-25 |
| Sell* | 39 | 119.70 | SI Trade |
15:45:41 - 02-Jun-25 |
| Sell* | 258 | 119.70 | SI Trade |
15:37:13 - 02-Jun-25 |
| Sell* | 258 | 119.70 | SI Trade |
15:37:13 - 02-Jun-25 |
| Sell* | 22 | 119.70 | SI Trade |
15:36:59 - 02-Jun-25 |
| Sell* | 26 | 119.30 | SI Trade |
15:23:00 - 02-Jun-25 |
| Sell* | 50 | 119.30 | SI Trade |
15:22:37 - 02-Jun-25 |
| Sell* | 867 | 119.20 | SI Trade |
15:22:34 - 02-Jun-25 |
| Sell* | 867 | 119.20 | SI Trade |
15:22:34 - 02-Jun-25 |
| Sell* | 132 | 119.30 | SI Trade |
15:22:14 - 02-Jun-25 |
| Sell* | 46 | 119.30 | SI Trade |
15:21:23 - 02-Jun-25 |
| Sell* | 70 | 119.30 | SI Trade |
15:20:33 - 02-Jun-25 |
| Sell* | 170 | 119.65 | SI Trade |
15:19:35 - 02-Jun-25 |
| Sell* | 24 | 119.40 | SI Trade |
15:17:27 - 02-Jun-25 |
| Sell* | 259 | 119.85 | SI Trade |
15:12:33 - 02-Jun-25 |
| Sell* | 23 | 119.80 | SI Trade |
15:02:05 - 02-Jun-25 |
| Sell* | 58 | 119.85 | SI Trade |
15:01:43 - 02-Jun-25 |
| Sell* | 30 | 120.20 | SI Trade |
15:01:36 - 02-Jun-25 |
| Sell* | 49 | 120.00 | SI Trade |
14:53:30 - 02-Jun-25 |
| Sell* | 247 | 120.10 | SI Trade |
14:53:19 - 02-Jun-25 |
| Sell* | 50 | 120.00 | SI Trade |
14:52:29 - 02-Jun-25 |
| Sell* | 162 | 120.10 | SI Trade |
14:48:17 - 02-Jun-25 |
| Sell* | 30 | 120.20 | SI Trade |
14:47:19 - 02-Jun-25 |
| Sell* | 29 | 120.20 | SI Trade |
14:45:39 - 02-Jun-25 |
| Sell* | 32 | 120.20 | SI Trade |
14:44:38 - 02-Jun-25 |
| Sell* | 36 | 120.05 | SI Trade |
14:41:29 - 02-Jun-25 |
| Sell* | 36 | 120.05 | SI Trade |
14:41:29 - 02-Jun-25 |
| Sell* | 50 | 120.10 | SI Trade |
14:40:59 - 02-Jun-25 |
| Sell* | 48 | 120.10 | SI Trade |
14:39:52 - 02-Jun-25 |
| Sell* | 48 | 120.10 | SI Trade |
14:38:48 - 02-Jun-25 |
| Sell* | 5 | 120.20 | SI Trade |
14:38:12 - 02-Jun-25 |
| Sell* | 109 | 120.20 | SI Trade |
14:37:47 - 02-Jun-25 |
| Sell* | 132 | 120.30 | SI Trade |
14:36:53 - 02-Jun-25 |
| Sell* | 34 | 120.10 | SI Trade |
14:36:35 - 02-Jun-25 |
| Sell* | 74 | 120.20 | SI Trade |
14:35:38 - 02-Jun-25 |