| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 127.05 | 127.05 | 116.00 | 116.00 | 25,205 |
| 17th Jul 2025 (Thu) | 128.90 | 130.20 | 122.50 | 130.20 | 2,344 |
| 16th Jul 2025 (Wed) | 128.50 | 129.05 | 122.10 | 129.05 | 4,820 |
| 15th Jul 2025 (Tue) | 128.70 | 129.25 | 122.30 | 129.25 | 6,942 |
| 14th Jul 2025 (Mon) | 129.35 | 129.35 | 122.90 | 128.90 | 2,703 |
| 11th Jul 2025 (Fri) | 130.20 | 130.20 | 123.70 | 129.85 | 1,749 |
| 10th Jul 2025 (Thu) | 130.60 | 130.60 | 124.10 | 130.20 | 1,746 |
| 9th Jul 2025 (Wed) | 128.90 | 130.70 | 122.50 | 130.70 | 1,664 |
| 8th Jul 2025 (Tue) | 130.00 | 130.00 | 123.50 | 129.75 | 436 |
| 7th Jul 2025 (Mon) | 131.45 | 131.45 | 124.90 | 130.10 | 281 |
| 4th Jul 2025 (Fri) | 131.15 | 131.15 | 124.60 | 130.00 | 456 |
| 3rd Jul 2025 (Thu) | 131.75 | 131.75 | 125.20 | 131.55 | 419 |
| 2nd Jul 2025 (Wed) | 129.35 | 129.45 | 122.90 | 129.45 | 4,461 |
| 1st Jul 2025 (Tue) | 128.30 | 128.30 | 121.90 | 127.55 | 1,279 |
| 30th Jun 2025 (Mon) | 128.10 | 128.20 | 121.70 | 128.20 | 2,337 |
| 27th Jun 2025 (Fri) | 125.05 | 125.55 | 118.80 | 125.55 | 1,254 |
| 26th Jun 2025 (Thu) | 125.05 | 125.05 | 118.80 | 124.90 | 960 |
| 25th Jun 2025 (Wed) | 124.60 | 124.80 | 118.40 | 124.80 | 421 |
| 24th Jun 2025 (Tue) | 121.85 | 123.55 | 115.80 | 123.55 | 511 |
| 23rd Jun 2025 (Mon) | 121.45 | 121.45 | 115.40 | 121.05 | 3,306 |
| 20th Jun 2025 (Fri) | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| 19th Jun 2025 (Thu) | 122.10 | 122.10 | 116.00 | 121.55 | 6,499 |
| 18th Jun 2025 (Wed) | 121.85 | 122.20 | 115.80 | 122.20 | 4,343 |
| 17th Jun 2025 (Tue) | 125.35 | 125.35 | 119.10 | 122.00 | 6,464 |
| 16th Jun 2025 (Mon) | 126.40 | 127.05 | 120.10 | 124.60 | 4,829 |
| 13th Jun 2025 (Fri) | 127.35 | 127.35 | 121.00 | 126.70 | 1,175 |
| 12th Jun 2025 (Thu) | 128.30 | 129.75 | 121.90 | 129.75 | 1,654 |
| 11th Jun 2025 (Wed) | 126.00 | 128.80 | 119.70 | 128.80 | 7,647 |
| 10th Jun 2025 (Tue) | 125.45 | 125.45 | 119.20 | 125.25 | 1,656 |
| 9th Jun 2025 (Mon) | 124.60 | 126.50 | 118.40 | 126.50 | 1,077 |
| 6th Jun 2025 (Fri) | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
| 5th Jun 2025 (Thu) | 125.55 | 125.55 | 119.30 | 125.55 | 999 |
| 4th Jun 2025 (Wed) | 123.85 | 124.70 | 117.70 | 124.70 | 1,467 |
| 3rd Jun 2025 (Tue) | 121.85 | 123.05 | 115.80 | 123.05 | 8,473 |
| 2nd Jun 2025 (Mon) | 123.55 | 123.55 | 117.40 | 121.15 | 14,587 |
| 30th May 2025 (Fri) | 123.45 | 125.65 | 117.30 | 125.65 | 3,454 |
| 29th May 2025 (Thu) | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| 28th May 2025 (Wed) | 125.55 | 125.55 | 119.30 | 125.35 | 8,849 |
| 27th May 2025 (Tue) | 125.35 | 125.35 | 119.10 | 125.35 | 965 |
| 26th May 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 2,538 |
| 23rd May 2025 (Fri) | 127.25 | 127.45 | 120.90 | 124.90 | 840 |
| 22nd May 2025 (Thu) | 125.55 | 129.65 | 119.30 | 125.75 | 115 |
| 21st May 2025 (Wed) | 128.90 | 128.90 | 122.50 | 124.30 | 330 |
| 20th May 2025 (Tue) | 127.45 | 127.65 | 121.10 | 127.65 | 841 |
| 19th May 2025 (Mon) | 127.25 | 127.35 | 120.90 | 127.35 | 853 |