| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| 2nd Apr 2026 (Thu) | 120.70 | 124.10 | 114.70 | 121.55 | 1,734 |
| 1st Apr 2026 (Wed) | 127.35 | 127.35 | 121.00 | 121.55 | 2,380 |
| 31st Mar 2026 (Tue) | 122.50 | 123.05 | 116.40 | 123.05 | 4,530 |
| 30th Mar 2026 (Mon) | 120.30 | 121.15 | 114.30 | 121.15 | 0 |
| 27th Mar 2026 (Fri) | 122.10 | 122.10 | 116.00 | 121.55 | 670 |
| 26th Mar 2026 (Thu) | 121.55 | 123.15 | 115.50 | 123.15 | 1 |
| 25th Mar 2026 (Wed) | 121.45 | 121.55 | 115.40 | 121.55 | 1,045 |
| 24th Mar 2026 (Tue) | 121.35 | 121.35 | 115.30 | 120.50 | 9,756 |
| 23rd Mar 2026 (Mon) | 115.45 | 121.65 | 109.70 | 120.80 | 40,070 |
| 20th Mar 2026 (Fri) | 122.50 | 127.50 | 115.70 | 119.25 | 3,386 |
| 19th Mar 2026 (Thu) | 122.50 | 123.05 | 116.40 | 121.45 | 1,283 |
| 18th Mar 2026 (Wed) | 125.65 | 126.00 | 119.40 | 126.00 | 189 |
| 17th Mar 2026 (Tue) | 124.10 | 124.10 | 117.90 | 123.85 | 3,571 |
| 16th Mar 2026 (Mon) | 124.70 | 124.70 | 118.50 | 124.30 | 751 |
| 13th Mar 2026 (Fri) | 125.65 | 125.65 | 119.40 | 124.60 | 655 |
| 12th Mar 2026 (Thu) | 125.65 | 126.30 | 119.40 | 126.30 | 5,087 |
| 11th Mar 2026 (Wed) | 127.25 | 127.25 | 120.90 | 126.30 | 1,017 |
| 10th Mar 2026 (Tue) | 124.10 | 127.35 | 117.90 | 127.35 | 2,636 |
| 9th Mar 2026 (Mon) | 121.25 | 121.25 | 115.20 | 120.50 | 483 |
| 6th Mar 2026 (Fri) | 126.10 | 126.30 | 119.80 | 123.75 | 3,436 |
| 5th Mar 2026 (Thu) | 125.65 | 125.65 | 119.40 | 125.05 | 4,312 |
| 4th Mar 2026 (Wed) | 121.45 | 124.40 | 115.40 | 124.40 | 105 |
| 3rd Mar 2026 (Tue) | 126.00 | 126.00 | 119.70 | 122.00 | 1,908 |
| 2nd Mar 2026 (Mon) | 133.05 | 133.05 | 126.40 | 129.65 | 9,267 |
| 27th Feb 2026 (Fri) | 136.80 | 136.80 | 130.00 | 136.70 | 3,154 |
| 26th Feb 2026 (Thu) | 135.45 | 135.45 | 128.70 | 135.05 | 385 |
| 25th Feb 2026 (Wed) | 134.70 | 134.70 | 128.00 | 134.40 | 429 |
| 24th Feb 2026 (Tue) | 132.20 | 134.20 | 125.60 | 134.20 | 1,833 |
| 23rd Feb 2026 (Mon) | 132.60 | 134.00 | 126.00 | 134.00 | 21,856 |
| 20th Feb 2026 (Fri) | 132.40 | 133.25 | 125.80 | 133.25 | 31,043 |
| 19th Feb 2026 (Thu) | 129.75 | 130.50 | 123.30 | 130.50 | 859 |
| 18th Feb 2026 (Wed) | 129.35 | 129.65 | 122.90 | 129.65 | 17,856 |
| 17th Feb 2026 (Tue) | 129.85 | 130.00 | 123.40 | 130.00 | 402 |
| 16th Feb 2026 (Mon) | 133.65 | 133.65 | 127.00 | 130.40 | 34,081 |
| 13th Feb 2026 (Fri) | 131.65 | 131.65 | 125.10 | 131.65 | 2,721 |
| 12th Feb 2026 (Thu) | 133.55 | 133.55 | 126.90 | 133.05 | 2,777 |
| 11th Feb 2026 (Wed) | 133.65 | 133.65 | 127.00 | 133.65 | 581 |
| 10th Feb 2026 (Tue) | 133.15 | 133.15 | 126.50 | 133.05 | 3,708 |
| 9th Feb 2026 (Mon) | 133.65 | 134.00 | 127.00 | 131.35 | 5,905 |
| 6th Feb 2026 (Fri) | 131.45 | 132.10 | 124.90 | 132.10 | 555 |