| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.45 | 132.10 | 124.90 | 132.10 | 555 |
| 5th Feb 2026 (Thu) | 131.15 | 134.30 | 124.60 | 131.55 | 781 |
| 4th Feb 2026 (Wed) | 127.25 | 129.75 | 120.90 | 129.75 | 978 |
| 3rd Feb 2026 (Tue) | 127.55 | 127.55 | 121.20 | 126.80 | 292 |
| 2nd Feb 2026 (Mon) | 126.20 | 126.20 | 119.90 | 125.55 | 25,255 |
| 30th Jan 2026 (Fri) | 126.90 | 126.90 | 120.60 | 126.90 | 7,081 |
| 29th Jan 2026 (Thu) | 128.40 | 128.40 | 122.00 | 128.20 | 1,861 |
| 28th Jan 2026 (Wed) | 128.60 | 128.60 | 122.20 | 128.00 | 5,604 |
| 27th Jan 2026 (Tue) | 128.50 | 128.50 | 122.10 | 127.85 | 706 |
| 26th Jan 2026 (Mon) | 129.75 | 129.75 | 123.30 | 129.15 | 4,954 |
| 23rd Jan 2026 (Fri) | 132.00 | 132.00 | 125.40 | 131.55 | 1,476 |
| 22nd Jan 2026 (Thu) | 129.65 | 132.30 | 123.20 | 132.30 | 17,157 |
| 21st Jan 2026 (Wed) | 127.25 | 127.25 | 120.90 | 127.25 | 278 |
| 20th Jan 2026 (Tue) | 128.70 | 128.70 | 122.30 | 126.60 | 1,801 |
| 19th Jan 2026 (Mon) | 128.00 | 128.00 | 121.60 | 127.25 | 1,049 |
| 16th Jan 2026 (Fri) | 132.20 | 132.20 | 125.60 | 130.80 | 2,252 |
| 15th Jan 2026 (Thu) | 131.05 | 131.05 | 124.50 | 130.40 | 144 |
| 14th Jan 2026 (Wed) | 131.35 | 131.35 | 124.80 | 128.50 | 9,866 |
| 13th Jan 2026 (Tue) | 133.45 | 133.45 | 126.80 | 132.70 | 229 |
| 12th Jan 2026 (Mon) | 133.35 | 133.65 | 126.70 | 133.65 | 334 |
| 9th Jan 2026 (Fri) | 133.45 | 133.45 | 126.80 | 132.60 | 2,672 |
| 8th Jan 2026 (Thu) | 135.05 | 135.05 | 128.30 | 133.75 | 90 |
| 7th Jan 2026 (Wed) | 131.65 | 133.05 | 125.10 | 133.05 | 5,645 |
| 6th Jan 2026 (Tue) | 134.70 | 134.70 | 134.70 | 134.70 | 0 |
| 5th Jan 2026 (Mon) | 132.20 | 132.20 | 125.60 | 134.70 | 239 |
| 2nd Jan 2026 (Fri) | 135.05 | 135.05 | 128.30 | 134.70 | 14,165 |
| 1st Jan 2026 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 31st Dec 2025 (Wed) | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 30th Dec 2025 (Tue) | 134.60 | 134.60 | 127.90 | 134.60 | 44,942 |
| 29th Dec 2025 (Mon) | 132.70 | 133.05 | 126.10 | 133.05 | 846 |
| 26th Dec 2025 (Fri) | 131.35 | 131.35 | 131.35 | 131.35 | 0 |
| 25th Dec 2025 (Thu) | 131.35 | 131.35 | 131.35 | 131.35 | 0 |
| 24th Dec 2025 (Wed) | 131.35 | 131.35 | 131.35 | 131.35 | 0 |
| 23rd Dec 2025 (Tue) | 131.45 | 131.45 | 124.90 | 131.35 | 35 |
| 22nd Dec 2025 (Mon) | 131.15 | 131.55 | 124.60 | 131.55 | 12,938 |
| 19th Dec 2025 (Fri) | 128.20 | 128.80 | 121.80 | 128.80 | 16,703 |
| 18th Dec 2025 (Thu) | 126.40 | 126.90 | 120.10 | 126.90 | 4,235 |
| 17th Dec 2025 (Wed) | 128.00 | 128.00 | 121.60 | 127.35 | 18,644 |
| 16th Dec 2025 (Tue) | 127.05 | 127.35 | 120.70 | 127.35 | 38,815 |
| 15th Dec 2025 (Mon) | 127.25 | 128.10 | 120.90 | 128.10 | 14,268 |
| 12th Dec 2025 (Fri) | 128.10 | 128.10 | 121.70 | 127.75 | 41,411 |
| 11th Dec 2025 (Thu) | 127.05 | 127.05 | 120.70 | 126.60 | 19,990 |
| 10th Dec 2025 (Wed) | 126.50 | 126.50 | 120.20 | 126.50 | 52,493 |
| 9th Dec 2025 (Tue) | 128.00 | 128.70 | 121.60 | 126.20 | 97 |
| 8th Dec 2025 (Mon) | 125.45 | 125.45 | 119.20 | 125.15 | 8,919 |