| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.65 | 115.75 | 109.90 | 115.75 | 1,951 |
| 18th Sep 2025 (Thu) | 116.40 | 116.60 | 110.60 | 116.60 | 788 |
| 17th Sep 2025 (Wed) | 116.00 | 116.80 | 110.20 | 116.80 | 2,704 |
| 16th Sep 2025 (Tue) | 116.90 | 116.90 | 111.10 | 116.40 | 985 |
| 15th Sep 2025 (Mon) | 115.85 | 116.40 | 110.10 | 116.40 | 10,987 |
| 12th Sep 2025 (Fri) | 117.05 | 117.15 | 111.20 | 117.15 | 1,247 |
| 11th Sep 2025 (Thu) | 117.45 | 117.45 | 111.60 | 117.05 | 1,254 |
| 10th Sep 2025 (Wed) | 116.80 | 117.15 | 111.00 | 117.15 | 215 |
| 9th Sep 2025 (Tue) | 116.60 | 116.70 | 110.80 | 116.70 | 1,827 |
| 8th Sep 2025 (Mon) | 116.30 | 116.30 | 110.50 | 116.00 | 656 |
| 5th Sep 2025 (Fri) | 114.20 | 114.80 | 108.50 | 114.80 | 1,187 |
| 4th Sep 2025 (Thu) | 113.65 | 115.05 | 108.00 | 115.05 | 822 |
| 3rd Sep 2025 (Wed) | 113.85 | 114.40 | 108.20 | 114.40 | 1,019 |
| 2nd Sep 2025 (Tue) | 116.10 | 116.10 | 110.30 | 115.65 | 1,182 |
| 1st Sep 2025 (Mon) | 116.80 | 116.80 | 111.00 | 116.60 | 1,016 |
| 29th Aug 2025 (Fri) | 116.00 | 116.80 | 110.20 | 116.80 | 2,003 |
| 28th Aug 2025 (Thu) | 116.60 | 117.45 | 110.80 | 117.45 | 2,037 |
| 27th Aug 2025 (Wed) | 117.55 | 117.55 | 111.70 | 117.35 | 7,813 |
| 26th Aug 2025 (Tue) | 118.70 | 118.70 | 112.80 | 118.70 | 1,308 |
| 25th Aug 2025 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 22nd Aug 2025 (Fri) | 119.45 | 119.45 | 113.50 | 118.70 | 2,696 |
| 21st Aug 2025 (Thu) | 119.15 | 119.25 | 113.20 | 119.25 | 1,154 |
| 20th Aug 2025 (Wed) | 118.60 | 118.60 | 112.70 | 118.20 | 1,533 |
| 19th Aug 2025 (Tue) | 116.60 | 117.35 | 110.80 | 117.35 | 865 |
| 18th Aug 2025 (Mon) | 116.20 | 116.90 | 110.40 | 116.90 | 1,418 |
| 15th Aug 2025 (Fri) | 116.90 | 117.55 | 111.10 | 117.55 | 732 |
| 14th Aug 2025 (Thu) | 117.15 | 117.15 | 111.30 | 116.40 | 25,678 |
| 13th Aug 2025 (Wed) | 116.70 | 116.70 | 110.90 | 116.70 | 2,010 |
| 12th Aug 2025 (Tue) | 116.10 | 117.25 | 110.30 | 117.25 | 2,490 |
| 11th Aug 2025 (Mon) | 117.75 | 117.75 | 111.90 | 117.75 | 986 |
| 8th Aug 2025 (Fri) | 117.45 | 118.10 | 111.60 | 118.10 | 5,136 |
| 7th Aug 2025 (Thu) | 116.50 | 118.50 | 110.70 | 118.50 | 1,133 |
| 6th Aug 2025 (Wed) | 116.10 | 116.80 | 110.30 | 116.80 | 408 |
| 5th Aug 2025 (Tue) | 115.65 | 115.85 | 109.90 | 115.85 | 94,180 |
| 4th Aug 2025 (Mon) | 116.10 | 116.10 | 110.30 | 116.00 | 1,980 |
| 1st Aug 2025 (Fri) | 115.15 | 115.55 | 109.40 | 115.55 | 9,974 |
| 31st Jul 2025 (Thu) | 116.50 | 116.80 | 110.70 | 116.80 | 1,559 |
| 30th Jul 2025 (Wed) | 118.30 | 118.30 | 112.40 | 117.65 | 661 |
| 29th Jul 2025 (Tue) | 118.40 | 118.40 | 112.50 | 118.40 | 1,602 |
| 28th Jul 2025 (Mon) | 118.30 | 119.75 | 112.40 | 117.45 | 2,197 |
| 25th Jul 2025 (Fri) | 121.35 | 121.35 | 115.30 | 119.45 | 1,191 |
| 24th Jul 2025 (Thu) | 119.55 | 120.80 | 113.60 | 120.80 | 3,142 |
| 23rd Jul 2025 (Wed) | 117.65 | 119.05 | 111.80 | 119.05 | 839 |
| 22nd Jul 2025 (Tue) | 116.90 | 120.00 | 111.10 | 117.65 | 7,834 |