| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 17th Apr 2025 (Thu) | 118.30 | 118.90 | 112.40 | 118.00 | 28 |
| 16th Apr 2025 (Wed) | 122.70 | 122.70 | 116.60 | 118.90 | 269 |
| 15th Apr 2025 (Tue) | 120.30 | 120.30 | 114.30 | 119.75 | 1,507 |
| 14th Apr 2025 (Mon) | 116.30 | 119.55 | 110.50 | 119.55 | 697 |
| 11th Apr 2025 (Fri) | 117.05 | 117.05 | 111.20 | 115.25 | 2,245 |
| 10th Apr 2025 (Thu) | 118.30 | 118.60 | 112.40 | 114.10 | 950 |
| 9th Apr 2025 (Wed) | 114.90 | 114.90 | 109.20 | 109.45 | 587 |
| 8th Apr 2025 (Tue) | 116.50 | 116.50 | 110.70 | 115.45 | 149 |
| 7th Apr 2025 (Mon) | 114.10 | 120.80 | 108.40 | 116.20 | 2,747 |
| 4th Apr 2025 (Fri) | 128.00 | 128.00 | 121.60 | 122.70 | 458 |
| 3rd Apr 2025 (Thu) | 128.60 | 128.60 | 122.20 | 128.00 | 79 |
| 2nd Apr 2025 (Wed) | 130.60 | 130.70 | 124.10 | 130.70 | 434 |
| 1st Apr 2025 (Tue) | 128.40 | 130.90 | 122.00 | 130.90 | 110 |
| 31st Mar 2025 (Mon) | 131.25 | 131.25 | 124.70 | 127.15 | 634 |
| 28th Mar 2025 (Fri) | 131.55 | 132.20 | 125.00 | 132.20 | 626 |
| 27th Mar 2025 (Thu) | 132.90 | 132.90 | 126.30 | 132.50 | 277 |
| 26th Mar 2025 (Wed) | 136.90 | 136.90 | 130.10 | 134.10 | 1,024 |
| 25th Mar 2025 (Tue) | 136.70 | 136.70 | 129.90 | 136.00 | 9 |
| 24th Mar 2025 (Mon) | 134.90 | 135.65 | 128.20 | 135.65 | 530 |
| 21st Mar 2025 (Fri) | 135.05 | 135.05 | 128.30 | 134.70 | 380 |
| 20th Mar 2025 (Thu) | 137.05 | 137.05 | 130.20 | 136.90 | 2,006 |
| 19th Mar 2025 (Wed) | 136.50 | 136.80 | 129.70 | 136.80 | 144 |
| 18th Mar 2025 (Tue) | 137.55 | 137.75 | 130.70 | 137.75 | 569 |
| 17th Mar 2025 (Mon) | 135.75 | 139.25 | 129.00 | 136.40 | 1,545 |
| 14th Mar 2025 (Fri) | 133.25 | 136.90 | 126.60 | 136.90 | 175 |
| 13th Mar 2025 (Thu) | 133.85 | 133.85 | 127.20 | 133.15 | 958 |
| 12th Mar 2025 (Wed) | 134.70 | 137.35 | 128.00 | 134.70 | 1,319 |
| 11th Mar 2025 (Tue) | 133.15 | 133.75 | 126.50 | 133.75 | 2,508 |
| 10th Mar 2025 (Mon) | 134.70 | 135.45 | 128.00 | 135.45 | 483 |
| 7th Mar 2025 (Fri) | 133.65 | 133.65 | 127.00 | 133.25 | 1,219 |
| 6th Mar 2025 (Thu) | 136.40 | 136.40 | 129.60 | 135.55 | 765 |
| 5th Mar 2025 (Wed) | 135.05 | 136.10 | 128.30 | 136.10 | 1,736 |
| 4th Mar 2025 (Tue) | 136.80 | 136.80 | 130.00 | 136.80 | 1,187 |
| 3rd Mar 2025 (Mon) | 136.60 | 139.35 | 129.80 | 139.35 | 1,024 |
| 28th Feb 2025 (Fri) | 138.00 | 138.20 | 131.10 | 137.65 | 1,306 |
| 27th Feb 2025 (Thu) | 139.65 | 139.75 | 132.70 | 139.25 | 3,843 |
| 26th Feb 2025 (Wed) | 141.05 | 141.85 | 134.00 | 141.85 | 52,163 |
| 25th Feb 2025 (Tue) | 141.65 | 142.00 | 134.60 | 142.00 | 1,992 |
| 24th Feb 2025 (Mon) | 142.80 | 142.80 | 135.70 | 142.50 | 2,088 |
| 21st Feb 2025 (Fri) | 145.05 | 145.25 | 137.80 | 142.40 | 795 |
| 20th Feb 2025 (Thu) | 144.20 | 144.40 | 137.00 | 144.40 | 719 |