| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
| 5th Jun 2025 (Thu) | 125.55 | 125.55 | 119.30 | 125.55 | 999 |
| 4th Jun 2025 (Wed) | 123.85 | 124.70 | 117.70 | 124.70 | 1,467 |
| 3rd Jun 2025 (Tue) | 121.85 | 123.05 | 115.80 | 123.05 | 8,473 |
| 2nd Jun 2025 (Mon) | 123.55 | 123.55 | 117.40 | 121.15 | 14,587 |
| 30th May 2025 (Fri) | 123.45 | 125.65 | 117.30 | 125.65 | 3,454 |
| 29th May 2025 (Thu) | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| 28th May 2025 (Wed) | 125.55 | 125.55 | 119.30 | 125.35 | 8,849 |
| 27th May 2025 (Tue) | 125.35 | 125.35 | 119.10 | 125.35 | 965 |
| 26th May 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 2,538 |
| 23rd May 2025 (Fri) | 127.25 | 127.45 | 120.90 | 124.90 | 840 |
| 22nd May 2025 (Thu) | 125.55 | 129.65 | 119.30 | 125.75 | 115 |
| 21st May 2025 (Wed) | 128.90 | 128.90 | 122.50 | 124.30 | 330 |
| 20th May 2025 (Tue) | 127.45 | 127.65 | 121.10 | 127.65 | 841 |
| 19th May 2025 (Mon) | 127.25 | 127.35 | 120.90 | 127.35 | 853 |
| 16th May 2025 (Fri) | 129.35 | 129.35 | 122.90 | 129.35 | 248 |
| 15th May 2025 (Thu) | 128.60 | 128.60 | 122.20 | 128.50 | 53 |
| 14th May 2025 (Wed) | 130.00 | 130.00 | 123.50 | 130.00 | 6,228 |
| 13th May 2025 (Tue) | 127.85 | 128.80 | 121.50 | 128.80 | 3,159 |
| 12th May 2025 (Mon) | 125.65 | 127.05 | 119.40 | 127.05 | 3,636 |
| 9th May 2025 (Fri) | 125.65 | 125.75 | 119.40 | 125.75 | 139 |
| 8th May 2025 (Thu) | 122.80 | 123.85 | 116.70 | 123.85 | 469 |
| 7th May 2025 (Wed) | 122.70 | 123.05 | 116.60 | 123.05 | 613 |
| 6th May 2025 (Tue) | 122.60 | 122.60 | 116.50 | 122.60 | 565 |
| 5th May 2025 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 487 |
| 2nd May 2025 (Fri) | 122.40 | 123.25 | 116.30 | 123.25 | 138 |
| 1st May 2025 (Thu) | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| 30th Apr 2025 (Wed) | 120.10 | 127.50 | 114.10 | 121.45 | 9,067 |
| 29th Apr 2025 (Tue) | 121.15 | 121.45 | 115.10 | 121.45 | 2,368 |
| 28th Apr 2025 (Mon) | 122.70 | 122.70 | 116.60 | 120.40 | 2,347 |
| 25th Apr 2025 (Fri) | 118.20 | 123.85 | 112.30 | 123.85 | 8,205 |
| 24th Apr 2025 (Thu) | 121.15 | 121.15 | 115.10 | 119.25 | 1,549 |
| 23rd Apr 2025 (Wed) | 119.45 | 119.65 | 113.50 | 119.65 | 492 |
| 22nd Apr 2025 (Tue) | 118.40 | 118.40 | 112.50 | 116.10 | 86 |
| 21st Apr 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 18th Apr 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 17th Apr 2025 (Thu) | 118.30 | 118.90 | 112.40 | 118.00 | 28 |
| 16th Apr 2025 (Wed) | 122.70 | 122.70 | 116.60 | 118.90 | 269 |
| 15th Apr 2025 (Tue) | 120.30 | 120.30 | 114.30 | 119.75 | 1,507 |
| 14th Apr 2025 (Mon) | 116.30 | 119.55 | 110.50 | 119.55 | 697 |
| 11th Apr 2025 (Fri) | 117.05 | 117.05 | 111.20 | 115.25 | 2,245 |
| 10th Apr 2025 (Thu) | 118.30 | 118.60 | 112.40 | 114.10 | 950 |
| 9th Apr 2025 (Wed) | 114.90 | 114.90 | 109.20 | 109.45 | 587 |