| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 126.40 | 126.90 | 120.10 | 126.90 | 4,235 |
| 17th Dec 2025 (Wed) | 128.00 | 128.00 | 121.60 | 127.35 | 18,644 |
| 16th Dec 2025 (Tue) | 127.05 | 127.35 | 120.70 | 127.35 | 38,815 |
| 15th Dec 2025 (Mon) | 127.25 | 128.10 | 120.90 | 128.10 | 14,268 |
| 12th Dec 2025 (Fri) | 128.10 | 128.10 | 121.70 | 127.75 | 41,411 |
| 11th Dec 2025 (Thu) | 127.05 | 127.05 | 120.70 | 126.60 | 19,990 |
| 10th Dec 2025 (Wed) | 126.50 | 126.50 | 120.20 | 126.50 | 52,493 |
| 9th Dec 2025 (Tue) | 128.00 | 128.70 | 121.60 | 126.20 | 97 |
| 8th Dec 2025 (Mon) | 125.45 | 125.45 | 119.20 | 125.15 | 8,919 |
| 5th Dec 2025 (Fri) | 126.00 | 126.00 | 119.70 | 126.00 | 3,139 |
| 4th Dec 2025 (Thu) | 124.10 | 124.90 | 117.90 | 124.90 | 14,386 |
| 3rd Dec 2025 (Wed) | 124.70 | 125.25 | 118.50 | 125.25 | 226 |
| 2nd Dec 2025 (Tue) | 125.35 | 125.35 | 119.10 | 124.60 | 1,521 |
| 1st Dec 2025 (Mon) | 125.65 | 125.65 | 119.40 | 124.70 | 8,931 |
| 28th Nov 2025 (Fri) | 125.45 | 125.65 | 119.20 | 125.65 | 3,918 |
| 27th Nov 2025 (Thu) | 124.40 | 125.05 | 118.20 | 125.05 | 21,387 |
| 26th Nov 2025 (Wed) | 126.90 | 126.90 | 120.60 | 125.65 | 3,113 |
| 25th Nov 2025 (Tue) | 121.65 | 123.85 | 115.60 | 123.85 | 102 |
| 24th Nov 2025 (Mon) | 120.10 | 121.05 | 114.10 | 121.05 | 615 |
| 21st Nov 2025 (Fri) | 119.15 | 119.15 | 113.20 | 118.40 | 839 |
| 20th Nov 2025 (Thu) | 121.05 | 121.05 | 115.00 | 120.30 | 3,701 |
| 19th Nov 2025 (Wed) | 120.50 | 120.60 | 114.50 | 120.60 | 704 |
| 18th Nov 2025 (Tue) | 121.45 | 121.45 | 115.40 | 120.70 | 1,113 |
| 17th Nov 2025 (Mon) | 124.20 | 124.40 | 118.00 | 122.00 | 2,870 |
| 14th Nov 2025 (Fri) | 125.65 | 125.65 | 119.40 | 124.80 | 991 |
| 13th Nov 2025 (Thu) | 127.25 | 127.45 | 120.90 | 127.45 | 1,067 |
| 12th Nov 2025 (Wed) | 128.30 | 128.30 | 121.90 | 127.25 | 880 |
| 11th Nov 2025 (Tue) | 125.45 | 126.80 | 119.20 | 126.80 | 1,517 |
| 10th Nov 2025 (Mon) | 127.05 | 127.05 | 120.70 | 126.90 | 1,188 |
| 7th Nov 2025 (Fri) | 125.75 | 126.10 | 119.50 | 126.10 | 1,437 |
| 6th Nov 2025 (Thu) | 127.15 | 128.30 | 120.80 | 128.30 | 977 |
| 5th Nov 2025 (Wed) | 128.70 | 128.70 | 122.30 | 128.30 | 7,089 |
| 4th Nov 2025 (Tue) | 132.00 | 132.10 | 125.40 | 129.35 | 887 |
| 3rd Nov 2025 (Mon) | 132.50 | 133.05 | 125.90 | 133.05 | 1,168 |
| 31st Oct 2025 (Fri) | 134.10 | 134.10 | 127.40 | 132.70 | 10,725 |
| 30th Oct 2025 (Thu) | 133.55 | 133.55 | 126.90 | 133.05 | 4,988 |
| 29th Oct 2025 (Wed) | 134.80 | 134.80 | 128.10 | 134.50 | 1,774 |
| 28th Oct 2025 (Tue) | 134.40 | 135.75 | 127.70 | 135.75 | 5,546 |
| 27th Oct 2025 (Mon) | 130.70 | 133.25 | 124.20 | 133.25 | 1,601 |
| 24th Oct 2025 (Fri) | 127.15 | 130.60 | 120.80 | 130.60 | 32,872 |
| 23rd Oct 2025 (Thu) | 118.50 | 128.10 | 112.60 | 128.10 | 3,248 |
| 22nd Oct 2025 (Wed) | 114.20 | 114.80 | 108.50 | 114.80 | 12,241 |
| 21st Oct 2025 (Tue) | 114.70 | 114.70 | 109.00 | 114.70 | 10,150 |
| 20th Oct 2025 (Mon) | 115.35 | 115.35 | 109.60 | 114.80 | 21,258 |