| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 450.20 | SI Trade |
16:20:57 - 05-Jun-25 |
| Unknown* | 1 | 450.80 | SI Trade |
16:20:14 - 05-Jun-25 |
| Unknown* | 2 | 451.00 | SI Trade |
16:20:00 - 05-Jun-25 |
| Unknown* | 84 | 450.60 | SI Trade |
16:18:57 - 05-Jun-25 |
| Unknown* | 9 | 449.80 | SI Trade |
16:03:21 - 05-Jun-25 |
| Unknown* | 9 | 445.10 | SI Trade |
15:20:58 - 05-Jun-25 |
| Unknown* | 11 | 446.60 | SI Trade |
15:11:31 - 05-Jun-25 |
| Unknown* | 8 | 446.40 | SI Trade |
15:09:59 - 05-Jun-25 |
| Unknown* | 9 | 445.60 | SI Trade |
13:04:00 - 05-Jun-25 |
| Unknown* | 8 | 447.20 | SI Trade |
11:41:40 - 05-Jun-25 |
| Unknown* | 8 | 447.80 | SI Trade |
11:17:46 - 05-Jun-25 |
| Unknown* | 8 | 447.80 | SI Trade |
11:09:45 - 05-Jun-25 |
| Unknown* | 8 | 447.40 | SI Trade |
10:56:23 - 05-Jun-25 |
| Unknown* | 9 | 446.90 | SI Trade |
10:18:33 - 05-Jun-25 |
| Unknown* | 9 | 447.60 | SI Trade |
09:46:03 - 05-Jun-25 |
| Unknown* | 150 | 446.20 | SI Trade |
09:38:23 - 05-Jun-25 |
| Unknown* | 150 | 446.20 | SI Trade |
09:38:23 - 05-Jun-25 |
| Unknown* | 8 | 447.30 | SI Trade |
09:13:50 - 05-Jun-25 |
| Unknown* | 1 | 441.00 | SI Trade |
16:15:03 - 04-Jun-25 |
| Unknown* | 2 | 440.90 | SI Trade |
15:11:20 - 04-Jun-25 |
| Unknown* | 2 | 440.80 | SI Trade |
15:06:35 - 04-Jun-25 |
| Unknown* | 6 | 443.30 | SI Trade |
14:59:58 - 04-Jun-25 |
| Unknown* | 9 | 443.00 | SI Trade |
14:59:54 - 04-Jun-25 |
| Unknown* | 10 | 442.60 | SI Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 9 | 441.00 | SI Trade |
12:59:53 - 04-Jun-25 |
| Unknown* | 9 | 441.00 | SI Trade |
12:51:04 - 04-Jun-25 |
| Unknown* | 1 | 439.20 | SI Trade |
10:05:20 - 04-Jun-25 |
| Unknown* | 16 | 429.2625 | SI Trade Negotiated Trade |
17:36:14 - 03-Jun-25 |
| Unknown* | 6 | 435.60 | SI Trade |
16:21:33 - 03-Jun-25 |
| Unknown* | 16 | 435.00 | SI Trade |
16:20:43 - 03-Jun-25 |
| Unknown* | 9 | 433.60 | SI Trade |
16:02:31 - 03-Jun-25 |
| Unknown* | 74 | 430.60 | SI Trade |
15:45:13 - 03-Jun-25 |
| Unknown* | 126 | 429.80 | SI Trade |
15:32:11 - 03-Jun-25 |
| Unknown* | 63 | 429.20 | SI Trade |
15:16:34 - 03-Jun-25 |
| Unknown* | 145 | 428.40 | SI Trade |
15:08:02 - 03-Jun-25 |
| Unknown* | 63 | 427.30 | SI Trade |
14:56:25 - 03-Jun-25 |
| Unknown* | 189 | 427.20 | SI Trade |
14:47:34 - 03-Jun-25 |
| Unknown* | 8 | 427.60 | SI Trade |
14:43:21 - 03-Jun-25 |
| Unknown* | 53 | 427.00 | SI Trade |
14:41:33 - 03-Jun-25 |
| Unknown* | 9 | 427.40 | SI Trade |
14:41:08 - 03-Jun-25 |
| Unknown* | 9 | 426.60 | SI Trade |
14:38:50 - 03-Jun-25 |
| Unknown* | 9 | 426.60 | SI Trade |
14:38:25 - 03-Jun-25 |
| Unknown* | 9 | 426.80 | SI Trade |
14:27:42 - 03-Jun-25 |
| Unknown* | 9 | 426.80 | SI Trade |
14:27:32 - 03-Jun-25 |
| Unknown* | 8 | 429.70 | SI Trade |
13:33:46 - 03-Jun-25 |
| Unknown* | 9 | 430.20 | SI Trade |
13:19:23 - 03-Jun-25 |
| Unknown* | 1 | 429.20 | SI Trade |
13:15:53 - 03-Jun-25 |
| Unknown* | 1 | 429.00 | SI Trade |
13:07:07 - 03-Jun-25 |
| Unknown* | 9 | 428.60 | SI Trade |
12:59:54 - 03-Jun-25 |
| Unknown* | 13 | 428.60 | SI Trade |
12:50:11 - 03-Jun-25 |
| Unknown* | 3 | 427.10 | SI Trade |
11:11:52 - 03-Jun-25 |
| Unknown* | 6 | 428.10 | SI Trade |
10:59:50 - 03-Jun-25 |
| Unknown* | 9 | 428.10 | SI Trade |
10:59:35 - 03-Jun-25 |
| Unknown* | 187 | 428.60 | SI Trade |
09:36:24 - 03-Jun-25 |
| Unknown* | 58 | 427.50 | SI Trade |
09:12:25 - 03-Jun-25 |
| Unknown* | 62 | 428.80 | SI Trade |
09:11:24 - 03-Jun-25 |
| Unknown* | 16 | 431.60 | SI Trade |
08:36:51 - 03-Jun-25 |
| Unknown* | 16 | 430.20 | SI Trade |
08:35:29 - 03-Jun-25 |
| Unknown* | 16 | 431.80 | SI Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 16 | 428.275 | SI Trade Negotiated Trade |
17:35:16 - 02-Jun-25 |
| Unknown* | 53 | 427.80 | SI Trade |
16:24:48 - 02-Jun-25 |
| Unknown* | 16 | 428.20 | SI Trade |
16:24:37 - 02-Jun-25 |
| Unknown* | 6 | 429.20 | SI Trade |
16:16:57 - 02-Jun-25 |
| Unknown* | 62 | 428.70 | SI Trade |
16:11:37 - 02-Jun-25 |
| Unknown* | 54 | 429.40 | SI Trade |
16:07:56 - 02-Jun-25 |
| Unknown* | 7 | 429.00 | SI Trade |
16:04:56 - 02-Jun-25 |
| Unknown* | 58 | 427.50 | SI Trade |
16:01:02 - 02-Jun-25 |
| Unknown* | 61 | 426.80 | SI Trade |
15:52:17 - 02-Jun-25 |
| Unknown* | 53 | 430.00 | SI Trade |
15:03:06 - 02-Jun-25 |
| Unknown* | 1 | 429.60 | SI Trade |
15:00:10 - 02-Jun-25 |
| Unknown* | 61 | 430.20 | SI Trade |
14:32:46 - 02-Jun-25 |
| Unknown* | 32 | 433.60 | SI Trade |
13:42:42 - 02-Jun-25 |
| Unknown* | 12 | 435.60 | SI Trade |
11:48:46 - 02-Jun-25 |
| Unknown* | 20 | 435.60 | SI Trade |
11:48:46 - 02-Jun-25 |
| Unknown* | 13 | 436.60 | SI Trade |
11:41:13 - 02-Jun-25 |
| Unknown* | 18 | 437.00 | SI Trade |
10:41:51 - 02-Jun-25 |
| Unknown* | 11 | 437.00 | SI Trade |
10:39:39 - 02-Jun-25 |
| Unknown* | 21 | 438.10 | SI Trade |
10:24:19 - 02-Jun-25 |
| Unknown* | 30 | 437.80 | SI Trade |
10:13:01 - 02-Jun-25 |
| Unknown* | 4 | 438.60 | SI Trade |
10:00:14 - 02-Jun-25 |
| Unknown* | 18 | 438.60 | SI Trade |
09:39:50 - 02-Jun-25 |
| Unknown* | 100 | 433.00 | SI Trade |
08:23:00 - 02-Jun-25 |
| Unknown* | 10 | 439.86 | SI Trade Negotiated Trade |
17:35:28 - 30-May-25 |
| Unknown* | 29 | 441.00007 | SI Trade Negotiated Trade |
17:09:23 - 30-May-25 |
| Unknown* | 2,233 | 439.20 | SI Trade Negotiated Trade |
16:53:45 - 30-May-25 |
| Unknown* | 688 | 439.20 | SI Trade Negotiated Trade |
16:46:09 - 30-May-25 |
| Unknown* | 33 | 442.20 | SI Trade |
16:19:36 - 30-May-25 |
| Unknown* | 54 | 441.40 | SI Trade |
15:53:19 - 30-May-25 |
| Unknown* | 236 | 441.00 | SI Trade |
15:34:44 - 30-May-25 |
| Unknown* | 1 | 438.80 | SI Trade |
15:00:25 - 30-May-25 |
| Unknown* | 500 | 436.40 | SI Trade |
14:39:32 - 30-May-25 |
| Unknown* | 500 | 436.40 | SI Trade |
14:39:30 - 30-May-25 |
| Unknown* | 30 | 435.80 | SI Trade |
14:02:27 - 30-May-25 |
| Unknown* | 12 | 435.40 | SI Trade |
13:59:45 - 30-May-25 |
| Unknown* | 1 | 437.20 | SI Trade |
12:37:56 - 30-May-25 |
| Unknown* | 100 | 437.60 | SI Trade |
12:25:26 - 30-May-25 |
| Unknown* | 100 | 436.60 | SI Trade |
12:12:28 - 30-May-25 |
| Unknown* | 100 | 436.40 | SI Trade |
12:06:50 - 30-May-25 |
| Unknown* | 1 | 437.60 | SI Trade |
11:28:00 - 30-May-25 |
| Unknown* | 20 | 436.20 | SI Trade |
10:59:58 - 30-May-25 |
| Unknown* | 24 | 436.20 | SI Trade |
10:59:01 - 30-May-25 |
| Unknown* | 24 | 436.20 | SI Trade |
10:59:01 - 30-May-25 |
| Unknown* | 25 | 436.20 | SI Trade |
10:58:16 - 30-May-25 |
| Unknown* | 24 | 436.20 | SI Trade |
10:57:30 - 30-May-25 |
| Unknown* | 24 | 436.20 | SI Trade |
10:56:47 - 30-May-25 |
| Unknown* | 24 | 436.20 | SI Trade |
10:56:47 - 30-May-25 |
| Unknown* | 24 | 436.20 | SI Trade |
10:56:04 - 30-May-25 |
| Unknown* | 31 | 437.60 | SI Trade |
09:55:49 - 30-May-25 |
| Unknown* | 20 | 437.80 | SI Trade |
09:47:46 - 30-May-25 |
| Unknown* | 10 | 438.30 | SI Trade |
09:38:27 - 30-May-25 |
| Unknown* | 13 | 439.60 | SI Trade |
09:38:08 - 30-May-25 |
| Unknown* | 1 | 441.40 | SI Trade |
09:13:32 - 30-May-25 |
| Unknown* | 7 | 439.80 | SI Trade |
09:01:42 - 30-May-25 |
| Unknown* | 16 | 439.00 | SI Trade |
09:01:37 - 30-May-25 |
| Unknown* | 8 | 440.60 | SI Trade Negotiated Trade |
17:34:19 - 28-May-25 |
| Unknown* | 10 | 442.40 | SI Trade |
11:49:04 - 28-May-25 |
| Unknown* | 12 | 442.80 | SI Trade |
11:43:36 - 28-May-25 |
| Unknown* | 12 | 442.20 | SI Trade |
11:41:49 - 28-May-25 |
| Unknown* | 6 | 441.50 | SI Trade |
11:11:12 - 28-May-25 |
| Unknown* | 13 | 442.00 | SI Trade |
11:00:44 - 28-May-25 |
| Unknown* | 18 | 440.60 | SI Trade |
10:38:40 - 28-May-25 |
| Unknown* | 6 | 437.40 | SI Trade Negotiated Trade |
17:37:26 - 27-May-25 |
| Unknown* | 15 | 436.00 | SI Trade |
16:17:10 - 27-May-25 |
| Unknown* | 7 | 436.20 | SI Trade |
16:14:52 - 27-May-25 |
| Unknown* | 14 | 436.40 | SI Trade |
16:14:30 - 27-May-25 |
| Unknown* | 13 | 436.40 | SI Trade |
16:12:50 - 27-May-25 |
| Unknown* | 7 | 436.40 | SI Trade |
16:11:32 - 27-May-25 |
| Unknown* | 14 | 437.60 | SI Trade |
15:54:30 - 27-May-25 |
| Unknown* | 10 | 437.60 | SI Trade |
13:56:13 - 27-May-25 |
| Unknown* | 117 | 436.60 | SI Trade |
13:19:01 - 27-May-25 |
| Unknown* | 500 | 436.00 | SI Trade |
12:47:10 - 27-May-25 |
| Unknown* | 10 | 430.30 | SI Trade |
08:42:37 - 27-May-25 |
| Unknown* | 23 | 428.80 | SI Trade |
16:14:51 - 26-May-25 |
| Unknown* | 17 | 427.60 | SI Trade |
15:46:08 - 26-May-25 |
| Unknown* | 23 | 427.10 | SI Trade |
15:39:40 - 26-May-25 |
| Unknown* | 66 | 426.60 | SI Trade |
12:36:05 - 26-May-25 |
| Unknown* | 10 | 426.80 | SI Trade |
10:38:41 - 26-May-25 |
| Unknown* | 16 | 419.425 | SI Trade Negotiated Trade |
17:34:31 - 23-May-25 |
| Unknown* | 346 | 420.10217 | SI Trade Negotiated Trade |
17:11:39 - 23-May-25 |
| Unknown* | 1,857 | 445.26423 | OTC Trade |
15:10:49 - 23-May-25 |
| Unknown* | 10 | 425.30 | SI Trade |
15:00:47 - 23-May-25 |
| Unknown* | 34 | 424.40 | SI Trade |
14:32:34 - 23-May-25 |
| Unknown* | 431 | 418.40 | SI Trade |
13:37:02 - 23-May-25 |
| Unknown* | 9 | 433.10 | SI Trade |
11:23:23 - 23-May-25 |
| Unknown* | 9 | 442.60 | SI Trade |
08:45:11 - 23-May-25 |
| Unknown* | 23 | 441.00 | SI Trade |
08:18:17 - 23-May-25 |
| Unknown* | 11 | 441.23636 | SI Trade Negotiated Trade |
17:35:34 - 22-May-25 |
| Unknown* | -1,857 | 445.26423 | Correction OTC Trade |
16:55:00 - 22-May-25 |
| Unknown* | 289 | 445.26423 | OTC Trade |
16:55:00 - 22-May-25 |
| Unknown* | 1,857 | 445.26423 | OTC Trade |
16:55:00 - 22-May-25 |
| Unknown* | 48 | 438.80 | SI Trade |
16:23:25 - 22-May-25 |
| Unknown* | 63 | 440.20 | SI Trade |
15:43:03 - 22-May-25 |
| Unknown* | 2 | 448.80 | SI Trade |
13:10:26 - 22-May-25 |
| Unknown* | 4 | 448.00 | SI Trade |
09:21:51 - 22-May-25 |
| Unknown* | 10 | 448.80 | SI Trade |
08:28:47 - 22-May-25 |
| Unknown* | 8 | 452.525 | SI Trade Negotiated Trade |
17:34:26 - 21-May-25 |
| Unknown* | 8 | 452.20 | SI Trade |
13:56:34 - 21-May-25 |
| Unknown* | 3 | 455.00 | SI Trade |
10:59:39 - 21-May-25 |
| Unknown* | 13 | 461.07692 | SI Trade Negotiated Trade |
17:34:32 - 20-May-25 |
| Unknown* | 17 | 459.80 | SI Trade |
15:36:22 - 20-May-25 |
| Unknown* | 2 | 460.80 | SI Trade |
14:59:51 - 20-May-25 |
| Unknown* | 2 | 460.80 | SI Trade |
14:59:51 - 20-May-25 |
| Unknown* | 3 | 461.10 | SI Trade |
14:57:50 - 20-May-25 |
| Unknown* | 1 | 461.40 | SI Trade |
14:56:39 - 20-May-25 |
| Unknown* | 4 | 461.40 | SI Trade |
14:51:47 - 20-May-25 |
| Unknown* | 16 | 461.4875 | SI Trade Negotiated Trade |
17:33:22 - 19-May-25 |
| Unknown* | 12 | 460.80 | SI Trade |
15:57:06 - 19-May-25 |
| Unknown* | 12 | 459.60 | SI Trade |
15:38:12 - 19-May-25 |
| Unknown* | 20 | 462.70 | SI Trade |
15:13:59 - 19-May-25 |
| Unknown* | 14 | 461.60 | SI Trade |
15:08:27 - 19-May-25 |
| Unknown* | 23 | 462.60 | SI Trade |
15:03:57 - 19-May-25 |
| Unknown* | 25 | 459.80 | SI Trade |
13:00:59 - 19-May-25 |
| Unknown* | 48 | 459.40 | SI Trade |
13:00:59 - 19-May-25 |
| Unknown* | 23,795 | 467.00 | OTC Trade |
12:59:53 - 19-May-25 |
| Unknown* | 23,795 | 467.00 | OTC Trade |
12:59:53 - 19-May-25 |
| Unknown* | 23,795 | 467.00 | SI Trade |
12:51:00 - 19-May-25 |
| Unknown* | 22 | 461.20 | SI Trade |
11:09:11 - 19-May-25 |
| Unknown* | 13 | 463.83077 | SI Trade Negotiated Trade |
17:34:59 - 16-May-25 |
| Unknown* | 891 | 464.29464 | SI Trade Negotiated Trade |
17:32:35 - 16-May-25 |
| Unknown* | 12 | 464.80 | SI Trade |
15:44:09 - 16-May-25 |
| Unknown* | 20 | 464.80 | SI Trade |
15:44:08 - 16-May-25 |
| Unknown* | 14 | 465.40 | SI Trade |
15:44:00 - 16-May-25 |
| Unknown* | 15 | 464.80 | SI Trade |
15:41:30 - 16-May-25 |
| Unknown* | 13 | 464.80 | SI Trade |
15:40:51 - 16-May-25 |
| Unknown* | 19 | 464.80 | SI Trade |
15:40:50 - 16-May-25 |
| Unknown* | 22 | 464.80 | SI Trade |
15:40:49 - 16-May-25 |
| Unknown* | 27 | 464.80 | SI Trade |
15:40:47 - 16-May-25 |
| Unknown* | 11 | 464.60 | SI Trade |
15:40:38 - 16-May-25 |
| Unknown* | 12 | 464.80 | SI Trade |
15:35:15 - 16-May-25 |
| Unknown* | 11 | 463.20 | SI Trade |
14:48:15 - 16-May-25 |
| Unknown* | 20 | 463.20 | SI Trade |
14:47:48 - 16-May-25 |
| Unknown* | 11 | 463.00 | SI Trade |
14:47:14 - 16-May-25 |
| Unknown* | 12 | 463.00 | SI Trade |
14:46:56 - 16-May-25 |
| Unknown* | 12 | 463.00 | SI Trade |
14:46:35 - 16-May-25 |
| Unknown* | 13 | 463.00 | SI Trade |
14:46:22 - 16-May-25 |
| Unknown* | 11 | 462.20 | SI Trade |
14:44:38 - 16-May-25 |
| Unknown* | 14 | 463.00 | SI Trade |
14:17:38 - 16-May-25 |
| Unknown* | 11 | 463.00 | SI Trade |
14:16:35 - 16-May-25 |
| Unknown* | 22 | 463.00 | SI Trade |
14:16:13 - 16-May-25 |
| Unknown* | 15 | 461.60 | SI Trade |
14:02:25 - 16-May-25 |