Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hms Networks Or (0RPZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170 418.34641 SI Trade
Negotiated Trade
 17:09:04 - 22-Jul-25
Unknown* 336 419.00 SI Trade
 14:51:30 - 22-Jul-25
Unknown* 339 419.50 SI Trade
 14:30:57 - 22-Jul-25
Unknown* 294 418.90 SI Trade
 11:27:00 - 22-Jul-25
Unknown* 500 417.40 SI Trade
 10:32:45 - 22-Jul-25
Unknown* 18 416.40 SI Trade
 10:16:46 - 22-Jul-25
Unknown* 4 421.70 SI Trade
 08:11:02 - 22-Jul-25
Unknown* 2 422.10 SI Trade
 08:10:11 - 22-Jul-25
Unknown* 1,132 422.4924 SI Trade
Negotiated Trade
 17:12:09 - 21-Jul-25
Unknown* 563 422.41069 SI Trade
Negotiated Trade
 17:09:35 - 21-Jul-25
Unknown* 1 422.60 SI Trade
 15:59:04 - 21-Jul-25
Unknown* 22 423.00 SI Trade
 15:34:12 - 21-Jul-25
Unknown* 8 420.40 SI Trade
 13:10:22 - 21-Jul-25
Unknown* 474 420.59999 SI Trade
Negotiated Trade
 17:04:46 - 18-Jul-25
Unknown* 230 420.15926 SI Trade
Negotiated Trade
 17:03:15 - 18-Jul-25
Unknown* 1 421.70 SI Trade
 16:24:50 - 18-Jul-25
Unknown* 28 421.40 SI Trade
 16:04:05 - 18-Jul-25
Unknown* 5 421.40 SI Trade
 16:03:55 - 18-Jul-25
Unknown* 4 421.20 SI Trade
 15:59:05 - 18-Jul-25
Unknown* 36 419.80 SI Trade
 11:53:00 - 18-Jul-25
Unknown* 13 419.80 SI Trade
 11:02:02 - 18-Jul-25
Unknown* 284 417.89931 SI Trade
Negotiated Trade
 17:07:02 - 17-Jul-25
Unknown* 118 419.1111 SI Trade
Negotiated Trade
 17:04:02 - 17-Jul-25
Unknown* 32 419.80 SI Trade
 16:24:52 - 17-Jul-25
Unknown* 1 419.80 SI Trade
 16:24:45 - 17-Jul-25
Unknown* 1 419.80 SI Trade
 16:24:45 - 17-Jul-25
Unknown* 25 419.80 SI Trade
 16:24:35 - 17-Jul-25
Unknown* 50 420.30 SI Trade
 15:27:15 - 17-Jul-25
Unknown* 23 420.40 SI Trade
 15:22:58 - 17-Jul-25
Unknown* 3 419.00 SI Trade
 15:05:17 - 17-Jul-25
Unknown* 23 419.20 SI Trade
 15:05:06 - 17-Jul-25
Unknown* 3 419.60 SI Trade
 14:55:17 - 17-Jul-25
Unknown* 14 422.20 SI Trade
 14:30:00 - 17-Jul-25
Unknown* 20 420.60 SI Trade
 13:32:01 - 17-Jul-25
Unknown* 33 421.20 SI Trade
 11:52:22 - 17-Jul-25
Unknown* 32 421.20 SI Trade
 11:52:22 - 17-Jul-25
Unknown* 20 421.70 SI Trade
 11:46:27 - 17-Jul-25
Unknown* 11 421.70 SI Trade
 11:46:27 - 17-Jul-25
Unknown* 21 421.10 SI Trade
 10:16:59 - 17-Jul-25
Unknown* 15 420.80 SI Trade
 09:34:00 - 17-Jul-25
Unknown* 61 423.10 SI Trade
 09:07:09 - 17-Jul-25
Unknown* 61 423.10 SI Trade
 09:07:09 - 17-Jul-25
Unknown* 31 419.80 SI Trade
 08:44:20 - 17-Jul-25
Unknown* 35 418.60 SI Trade
 08:29:04 - 17-Jul-25
Unknown* 5,725 418.32869 SI Trade
Negotiated Trade
 17:38:59 - 16-Jul-25
Unknown* 434 419.42207 SI Trade
Negotiated Trade
 17:03:16 - 16-Jul-25
Unknown* 17 412.60 SI Trade
 16:23:06 - 16-Jul-25
Unknown* 17 412.60 SI Trade
 16:23:06 - 16-Jul-25
Unknown* 16 412.80 SI Trade
 16:17:24 - 16-Jul-25
Unknown* 14 415.60 SI Trade
 16:02:13 - 16-Jul-25
Unknown* 20 415.70 SI Trade
 15:58:43 - 16-Jul-25
Unknown* 47 416.00 SI Trade
 15:57:59 - 16-Jul-25
Unknown* 14 415.80 SI Trade
 15:55:25 - 16-Jul-25
Unknown* 11 416.60 SI Trade
 15:43:58 - 16-Jul-25
Unknown* 11 416.60 SI Trade
 15:43:58 - 16-Jul-25
Unknown* 14 416.90 SI Trade
 15:37:46 - 16-Jul-25
Unknown* 14 416.90 SI Trade
 15:37:46 - 16-Jul-25
Unknown* 48 416.30 SI Trade
 15:36:28 - 16-Jul-25
Unknown* 18 416.30 SI Trade
 15:33:50 - 16-Jul-25
Unknown* 15 416.40 SI Trade
 15:16:47 - 16-Jul-25
Unknown* 15 416.40 SI Trade
 15:16:47 - 16-Jul-25
Unknown* 5 416.40 SI Trade
 15:14:53 - 16-Jul-25
Unknown* 5 416.40 SI Trade
 15:14:53 - 16-Jul-25
Unknown* 15 416.80 SI Trade
 15:13:24 - 16-Jul-25
Unknown* 15 416.80 SI Trade
 15:13:24 - 16-Jul-25
Unknown* 15 417.20 SI Trade
 15:12:03 - 16-Jul-25
Unknown* 15 417.20 SI Trade
 15:12:03 - 16-Jul-25
Unknown* 15 418.00 SI Trade
 15:07:56 - 16-Jul-25
Unknown* 15 418.00 SI Trade
 15:06:53 - 16-Jul-25
Unknown* 15 418.00 SI Trade
 15:05:59 - 16-Jul-25
Unknown* 4 418.00 SI Trade
 15:05:11 - 16-Jul-25
Unknown* 15 418.20 SI Trade
 15:04:21 - 16-Jul-25
Unknown* 15 418.20 SI Trade
 15:04:21 - 16-Jul-25
Unknown* 28 418.80 OTC Trade
 15:03:28 - 16-Jul-25
Unknown* 264 418.70 OTC Trade
 15:03:28 - 16-Jul-25
Unknown* 88 419.00 OTC Trade
 15:03:28 - 16-Jul-25
Unknown* 183 419.00 OTC Trade
 15:03:28 - 16-Jul-25
Unknown* 132 418.70 OTC Trade
 15:03:28 - 16-Jul-25
Unknown* 28 418.70 OTC Trade
 15:03:28 - 16-Jul-25
Unknown* 412 418.70 OTC Trade
 15:03:28 - 16-Jul-25
Unknown* 15 419.00 SI Trade
 15:03:26 - 16-Jul-25
Unknown* 15 419.00 SI Trade
 15:03:26 - 16-Jul-25
Unknown* 20 419.40 OTC Trade
 15:02:39 - 16-Jul-25
Unknown* 15 419.60 SI Trade
 15:01:34 - 16-Jul-25
Unknown* 15 419.60 SI Trade
 15:01:34 - 16-Jul-25
Unknown* 17 419.60 SI Trade
 14:59:29 - 16-Jul-25
Unknown* 17 419.60 SI Trade
 14:59:29 - 16-Jul-25
Unknown* 17 420.70 SI Trade
 14:57:12 - 16-Jul-25
Unknown* 17 420.70 SI Trade
 14:57:12 - 16-Jul-25
Unknown* 15 419.80 SI Trade
 14:52:55 - 16-Jul-25
Unknown* 15 419.40 SI Trade
 14:46:41 - 16-Jul-25
Unknown* 15 419.40 SI Trade
 14:46:41 - 16-Jul-25
Unknown* 16 420.80 SI Trade
 14:35:58 - 16-Jul-25
Unknown* 15 420.20 SI Trade
 14:22:30 - 16-Jul-25
Unknown* 15 420.20 SI Trade
 14:22:30 - 16-Jul-25
Unknown* 900 421.80 OTC Trade
 14:11:49 - 16-Jul-25
Unknown* 900 421.80 SI Trade
 14:11:49 - 16-Jul-25
Unknown* 43 421.30 OTC Trade
 14:10:56 - 16-Jul-25
Unknown* 16 421.00 SI Trade
 14:04:25 - 16-Jul-25
Unknown* 41 422.00 OTC Trade
 14:01:11 - 16-Jul-25
Unknown* 4 421.20 SI Trade
 13:33:49 - 16-Jul-25
Unknown* 4 421.20 SI Trade
 13:33:49 - 16-Jul-25
Unknown* 16 421.00 SI Trade
 13:06:47 - 16-Jul-25
Unknown* 16 421.00 SI Trade
 13:06:47 - 16-Jul-25
Unknown* 45 422.60 OTC Trade
 13:04:43 - 16-Jul-25
Unknown* 13 422.40 SI Trade
 13:01:13 - 16-Jul-25
Unknown* 13 422.40 SI Trade
 13:01:13 - 16-Jul-25
Unknown* 54 424.10 OTC Trade
 12:17:46 - 16-Jul-25
Unknown* 16 423.80 SI Trade
 12:01:57 - 16-Jul-25
Unknown* 16 423.80 SI Trade
 12:01:57 - 16-Jul-25
Unknown* 57 421.90 OTC Trade
 11:51:31 - 16-Jul-25
Unknown* 14 420.40 SI Trade
 11:25:56 - 16-Jul-25
Unknown* 14 420.40 SI Trade
 11:22:04 - 16-Jul-25
Unknown* 17 418.70 SI Trade
 11:09:11 - 16-Jul-25
Unknown* 17 418.70 SI Trade
 11:09:11 - 16-Jul-25
Unknown* 17 418.20 SI Trade
 11:06:20 - 16-Jul-25
Unknown* 17 418.20 SI Trade
 11:06:20 - 16-Jul-25
Unknown* 829 418.70 OTC Trade
 11:05:17 - 16-Jul-25
Unknown* 829 418.70 SI Trade
 11:05:17 - 16-Jul-25
Unknown* 17 418.20 SI Trade
 11:03:51 - 16-Jul-25
Unknown* 17 418.20 SI Trade
 11:03:51 - 16-Jul-25
Unknown* 8 419.00 SI Trade
 11:00:16 - 16-Jul-25
Unknown* 10 421.20 SI Trade
 10:24:47 - 16-Jul-25
Unknown* 12 419.60 SI Trade
 09:31:33 - 16-Jul-25
Unknown* 10 420.20 SI Trade
 09:22:50 - 16-Jul-25
Unknown* 16 418.80 SI Trade
 09:19:09 - 16-Jul-25
Unknown* 16 418.80 SI Trade
 09:19:09 - 16-Jul-25
Unknown* 16 419.80 SI Trade
 09:16:40 - 16-Jul-25
Unknown* 16 420.00 SI Trade
 09:14:37 - 16-Jul-25
Unknown* 14 418.80 SI Trade
 09:12:25 - 16-Jul-25
Unknown* 14 418.80 SI Trade
 09:12:25 - 16-Jul-25
Unknown* 16 419.60 SI Trade
 09:06:48 - 16-Jul-25
Unknown* 16 419.60 SI Trade
 09:06:48 - 16-Jul-25
Unknown* 14 421.00 SI Trade
 09:04:45 - 16-Jul-25
Unknown* 14 421.00 SI Trade
 09:04:45 - 16-Jul-25
Unknown* 16 421.60 SI Trade
 08:56:57 - 16-Jul-25
Unknown* 16 421.60 SI Trade
 08:56:57 - 16-Jul-25
Unknown* 14 423.20 SI Trade
 08:42:42 - 16-Jul-25
Unknown* 14 423.20 SI Trade
 08:42:42 - 16-Jul-25
Unknown* 14 423.20 SI Trade
 08:42:03 - 16-Jul-25
Unknown* 14 423.20 SI Trade
 08:42:03 - 16-Jul-25
Unknown* 4 423.80 SI Trade
 08:40:32 - 16-Jul-25
Unknown* 4 423.80 SI Trade
 08:40:32 - 16-Jul-25
Unknown* 14 423.70 SI Trade
 08:39:58 - 16-Jul-25
Unknown* 14 423.60 SI Trade
 08:39:25 - 16-Jul-25
Unknown* 14 423.60 SI Trade
 08:39:25 - 16-Jul-25
Unknown* 14 424.60 SI Trade
 08:38:16 - 16-Jul-25
Unknown* 14 424.60 SI Trade
 08:38:16 - 16-Jul-25
Unknown* 14 424.60 SI Trade
 08:37:37 - 16-Jul-25
Unknown* 14 424.60 SI Trade
 08:37:37 - 16-Jul-25
Unknown* 14 426.20 SI Trade
 08:36:53 - 16-Jul-25
Unknown* 14 426.20 SI Trade
 08:36:53 - 16-Jul-25
Unknown* 17 424.00 SI Trade
 08:34:48 - 16-Jul-25
Unknown* 15 424.20 SI Trade
 08:32:16 - 16-Jul-25
Unknown* 15 424.20 SI Trade
 08:32:16 - 16-Jul-25
Unknown* 13 422.40 SI Trade
 08:29:04 - 16-Jul-25
Unknown* 16 423.20 SI Trade
 08:26:53 - 16-Jul-25
Unknown* 16 423.20 SI Trade
 08:26:53 - 16-Jul-25
Unknown* 15 422.60 SI Trade
 08:24:30 - 16-Jul-25
Unknown* 15 422.60 SI Trade
 08:24:30 - 16-Jul-25
Unknown* 15 423.60 SI Trade
 08:23:52 - 16-Jul-25
Unknown* 15 423.60 SI Trade
 08:22:43 - 16-Jul-25
Unknown* 15 423.60 SI Trade
 08:22:43 - 16-Jul-25
Unknown* 15 423.60 SI Trade
 08:22:11 - 16-Jul-25
Unknown* 15 424.50 SI Trade
 08:21:39 - 16-Jul-25
Unknown* 16 421.00 SI Trade
 08:19:32 - 16-Jul-25
Unknown* 16 421.00 SI Trade
 08:19:32 - 16-Jul-25
Unknown* 16 422.80 SI Trade
 08:18:56 - 16-Jul-25
Unknown* 16 422.80 SI Trade
 08:18:56 - 16-Jul-25
Unknown* 17 420.20 SI Trade
 08:17:03 - 16-Jul-25
Unknown* 17 420.40 SI Trade
 08:15:20 - 16-Jul-25
Unknown* 23 420.40 SI Trade
 08:14:03 - 16-Jul-25
Unknown* 14 423.60 SI Trade
 08:10:18 - 16-Jul-25
Unknown* 14 423.60 SI Trade
 08:10:18 - 16-Jul-25
Unknown* 20 413.83 SI Trade
Negotiated Trade
 17:36:19 - 15-Jul-25
Unknown* 5 409.00 SI Trade
Negotiated Trade
 17:36:19 - 15-Jul-25
Unknown* 1,255 416.83474 SI Trade
Negotiated Trade
 17:06:41 - 15-Jul-25
Unknown* 498 417.32956 SI Trade
Negotiated Trade
 17:05:19 - 15-Jul-25
Unknown* 354 419.20 SI Trade
 14:59:43 - 15-Jul-25
Unknown* 36 418.90 SI Trade
 14:59:43 - 15-Jul-25
Unknown* 52 418.90 SI Trade
 14:59:29 - 15-Jul-25
Unknown* 26 418.80 SI Trade
 14:59:29 - 15-Jul-25
Unknown* 26 418.60 SI Trade
 14:59:29 - 15-Jul-25
Unknown* 34 420.10 SI Trade
 12:50:55 - 15-Jul-25
Unknown* 140 420.40 SI Trade
 12:48:56 - 15-Jul-25
Unknown* 32 420.30 SI Trade
 09:35:44 - 15-Jul-25
Unknown* 29 421.50 SI Trade
 09:26:31 - 15-Jul-25
Unknown* 29 419.60 SI Trade
 09:17:19 - 15-Jul-25
Unknown* 29 420.50 SI Trade
 09:15:25 - 15-Jul-25
Unknown* 69 419.00 SI Trade
 09:15:19 - 15-Jul-25
Unknown* 33 419.00 SI Trade
 09:15:19 - 15-Jul-25
Unknown* 1,568 411.50969 SI Trade
Negotiated Trade
 17:10:44 - 14-Jul-25
Unknown* 640 411.37027 SI Trade
Negotiated Trade
 17:05:35 - 14-Jul-25
Unknown* 9 414.30 SI Trade
 15:20:50 - 14-Jul-25
Unknown* 9 414.00 SI Trade
 13:42:21 - 14-Jul-25
Unknown* 9 414.00 SI Trade
 13:42:21 - 14-Jul-25
Unknown* 6 413.40 SI Trade
 11:30:47 - 14-Jul-25
Unknown* 8 416.20 SI Trade
 10:44:55 - 14-Jul-25
Unknown* 7 414.40 SI Trade
 09:52:48 - 14-Jul-25
Unknown* 59 414.60 SI Trade
 09:47:55 - 14-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82