| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 418.99583 | SI Trade Negotiated Trade |
17:14:04 - 18-Dec-25 |
| Unknown* | 74 | 416.80 | SI Trade |
16:24:14 - 18-Dec-25 |
| Unknown* | 8 | 416.80 | SI Trade |
16:24:14 - 18-Dec-25 |
| Unknown* | 9 | 416.80 | SI Trade |
16:24:14 - 18-Dec-25 |
| Unknown* | 18 | 416.80 | SI Trade |
16:24:14 - 18-Dec-25 |
| Unknown* | 7 | 416.80 | SI Trade |
16:24:14 - 18-Dec-25 |
| Unknown* | 8 | 416.80 | SI Trade |
16:23:52 - 18-Dec-25 |
| Unknown* | 12 | 416.80 | SI Trade |
16:23:13 - 18-Dec-25 |
| Unknown* | 67 | 426.30 | OTC Trade |
12:04:16 - 18-Dec-25 |
| Unknown* | 129 | 426.00 | OTC Trade |
11:55:06 - 18-Dec-25 |
| Unknown* | 2 | 426.00 | OTC Trade |
11:31:55 - 18-Dec-25 |
| Unknown* | 82 | 428.06646 | SI Trade Negotiated Trade |
17:12:48 - 17-Dec-25 |
| Unknown* | 143 | 440.95105 | SI Trade Negotiated Trade |
17:18:50 - 15-Dec-25 |
| Unknown* | 44 | 443.39545 | SI Trade Negotiated Trade |
17:14:44 - 15-Dec-25 |
| Unknown* | 2 | 443.60 | SI Trade |
15:03:41 - 15-Dec-25 |
| Unknown* | 247 | 444.30 | SI Trade |
13:51:18 - 15-Dec-25 |
| Unknown* | 247 | 444.30 | SI Trade |
13:51:18 - 15-Dec-25 |
| Unknown* | 3 | 445.20 | SI Trade |
11:09:11 - 15-Dec-25 |
| Unknown* | 1 | 445.20 | SI Trade |
11:08:20 - 15-Dec-25 |
| Unknown* | 20 | 445.00 | SI Trade |
16:00:09 - 12-Dec-25 |
| Unknown* | 60 | 445.00 | SI Trade |
15:14:50 - 12-Dec-25 |
| Unknown* | 19,735 | 445.20 | OTC Trade |
10:19:06 - 12-Dec-25 |
| Unknown* | 19,735 | 445.20 | OTC Trade |
10:19:05 - 12-Dec-25 |
| Unknown* | 12 | 445.20 | SI Trade |
16:17:20 - 11-Dec-25 |
| Unknown* | 16 | 445.50 | SI Trade |
16:15:15 - 11-Dec-25 |
| Unknown* | 37 | 446.00 | SI Trade |
15:57:20 - 11-Dec-25 |
| Unknown* | 21 | 445.40 | SI Trade |
15:43:40 - 11-Dec-25 |
| Unknown* | 9 | 448.80 | SI Trade |
15:05:00 - 11-Dec-25 |
| Unknown* | 10 | 450.00 | SI Trade |
14:58:42 - 11-Dec-25 |
| Unknown* | 13 | 449.80 | SI Trade |
14:39:13 - 11-Dec-25 |
| Unknown* | 2 | 450.40 | SI Trade |
14:37:29 - 11-Dec-25 |
| Unknown* | 1 | 447.00 | SI Trade |
14:04:11 - 11-Dec-25 |
| Unknown* | 33 | 446.40 | SI Trade |
13:51:48 - 11-Dec-25 |
| Unknown* | 51 | 447.90 | SI Trade |
13:19:22 - 11-Dec-25 |
| Unknown* | 5 | 443.60 | SI Trade |
11:50:06 - 11-Dec-25 |
| Unknown* | 55 | 443.90 | SI Trade |
11:41:40 - 11-Dec-25 |
| Unknown* | 61 | 444.20 | SI Trade |
11:35:11 - 11-Dec-25 |
| Unknown* | 21 | 444.70 | SI Trade |
11:16:29 - 11-Dec-25 |
| Unknown* | 3 | 447.40 | SI Trade |
09:37:30 - 11-Dec-25 |
| Unknown* | 24 | 446.90 | SI Trade |
09:35:28 - 11-Dec-25 |
| Unknown* | 4 | 445.50 | SI Trade |
08:24:01 - 11-Dec-25 |
| Unknown* | 429 | 445.13846 | SI Trade Negotiated Trade |
17:17:52 - 10-Dec-25 |
| Unknown* | 120 | 446.31217 | SI Trade Negotiated Trade |
17:11:01 - 10-Dec-25 |
| Unknown* | 44 | 446.10 | SI Trade |
14:12:59 - 10-Dec-25 |
| Unknown* | 55 | 446.20 | SI Trade |
12:57:56 - 10-Dec-25 |
| Unknown* | 6 | 445.40 | SI Trade |
12:50:53 - 10-Dec-25 |
| Unknown* | 54 | 445.20 | SI Trade |
11:42:58 - 10-Dec-25 |
| Unknown* | 35 | 446.00 | SI Trade |
10:45:05 - 10-Dec-25 |
| Unknown* | 15 | 437.00042 | Currency Conversion Negotiated Trade |
09:29:48 - 10-Dec-25 |
| Unknown* | 37 | 437.20 | SI Trade |
09:17:10 - 10-Dec-25 |
| Unknown* | 37 | 437.20 | SI Trade |
09:17:10 - 10-Dec-25 |
| Unknown* | 4 | 439.20 | SI Trade |
09:15:47 - 10-Dec-25 |
| Unknown* | 129 | 439.20 | SI Trade |
08:55:58 - 10-Dec-25 |
| Unknown* | 18 | 443.00 | SI Trade |
08:30:55 - 10-Dec-25 |
| Unknown* | 5 | 448.20 | SI Trade |
14:00:32 - 09-Dec-25 |
| Unknown* | 10 | 453.40 | SI Trade |
08:29:27 - 09-Dec-25 |
| Unknown* | 2 | 450.60 | SI Trade |
16:13:00 - 08-Dec-25 |
| Unknown* | 2 | 450.60 | SI Trade |
16:13:00 - 08-Dec-25 |
| Unknown* | 2 | 450.60 | SI Trade |
16:13:00 - 08-Dec-25 |
| Unknown* | 2 | 450.60 | SI Trade |
16:13:00 - 08-Dec-25 |
| Unknown* | 7 | 450.60 | SI Trade |
16:13:00 - 08-Dec-25 |
| Unknown* | 4 | 451.00 | SI Trade |
16:04:27 - 08-Dec-25 |
| Unknown* | 13 | 448.80 | SI Trade |
16:03:57 - 08-Dec-25 |
| Unknown* | 15 | 448.40 | SI Trade |
16:01:33 - 08-Dec-25 |
| Unknown* | 9 | 448.80 | SI Trade |
15:55:08 - 08-Dec-25 |
| Unknown* | 14 | 449.40 | SI Trade |
15:52:34 - 08-Dec-25 |
| Unknown* | 9 | 448.80 | SI Trade |
15:51:10 - 08-Dec-25 |
| Unknown* | 15 | 449.60 | SI Trade |
15:48:14 - 08-Dec-25 |
| Unknown* | 9 | 450.00 | SI Trade |
15:43:36 - 08-Dec-25 |
| Unknown* | 1 | 450.00 | SI Trade |
15:43:35 - 08-Dec-25 |
| Unknown* | 12 | 450.20 | SI Trade |
15:40:19 - 08-Dec-25 |
| Unknown* | 9 | 450.20 | SI Trade |
15:35:38 - 08-Dec-25 |
| Unknown* | 9 | 449.80 | SI Trade |
15:32:50 - 08-Dec-25 |
| Unknown* | 6 | 449.80 | SI Trade |
15:28:30 - 08-Dec-25 |
| Unknown* | 9 | 449.60 | SI Trade |
15:25:09 - 08-Dec-25 |
| Unknown* | 9 | 449.20 | SI Trade |
15:21:49 - 08-Dec-25 |
| Unknown* | 3 | 450.00 | SI Trade |
15:17:22 - 08-Dec-25 |
| Unknown* | 9 | 450.00 | SI Trade |
15:15:50 - 08-Dec-25 |
| Unknown* | 6 | 451.40 | SI Trade |
15:12:37 - 08-Dec-25 |
| Unknown* | 9 | 451.80 | SI Trade |
15:09:47 - 08-Dec-25 |
| Unknown* | 9 | 451.80 | SI Trade |
15:06:47 - 08-Dec-25 |
| Unknown* | 12 | 452.40 | SI Trade |
15:03:42 - 08-Dec-25 |
| Unknown* | 15 | 452.40 | SI Trade |
15:00:33 - 08-Dec-25 |
| Unknown* | 12 | 452.00 | SI Trade |
14:59:39 - 08-Dec-25 |
| Unknown* | 6 | 451.80 | SI Trade |
14:58:20 - 08-Dec-25 |
| Unknown* | 3 | 452.00 | SI Trade |
14:57:03 - 08-Dec-25 |
| Unknown* | 6 | 452.80 | SI Trade |
14:56:53 - 08-Dec-25 |
| Unknown* | 8 | 452.00 | SI Trade |
14:55:38 - 08-Dec-25 |
| Unknown* | 4 | 452.00 | SI Trade |
14:55:36 - 08-Dec-25 |
| Unknown* | 15 | 450.00 | SI Trade |
14:55:07 - 08-Dec-25 |
| Unknown* | 9 | 451.00 | SI Trade |
14:53:06 - 08-Dec-25 |
| Unknown* | 9 | 451.60 | SI Trade |
14:51:18 - 08-Dec-25 |
| Unknown* | 12 | 450.80 | SI Trade |
14:49:21 - 08-Dec-25 |
| Unknown* | 10 | 451.80 | SI Trade |
14:46:14 - 08-Dec-25 |
| Unknown* | 12 | 450.40 | SI Trade |
14:45:37 - 08-Dec-25 |
| Unknown* | 6 | 452.00 | SI Trade |
14:40:49 - 08-Dec-25 |
| Unknown* | 12 | 452.60 | SI Trade |
14:38:59 - 08-Dec-25 |
| Unknown* | 3 | 453.00 | SI Trade |
14:34:15 - 08-Dec-25 |
| Unknown* | 3 | 453.00 | SI Trade |
14:32:28 - 08-Dec-25 |
| Unknown* | 9 | 451.40 | SI Trade |
14:27:17 - 08-Dec-25 |
| Unknown* | 9 | 450.60 | SI Trade |
14:23:56 - 08-Dec-25 |
| Unknown* | 13 | 450.20 | SI Trade |
14:18:13 - 08-Dec-25 |
| Unknown* | 19 | 449.80 | SI Trade |
14:12:22 - 08-Dec-25 |
| Unknown* | 15 | 449.60 | SI Trade |
13:58:30 - 08-Dec-25 |
| Unknown* | 24 | 449.80 | SI Trade |
13:45:54 - 08-Dec-25 |
| Unknown* | 443 | 450.60 | SI Trade |
13:35:00 - 08-Dec-25 |
| Unknown* | 12 | 450.00 | SI Trade |
13:20:46 - 08-Dec-25 |
| Unknown* | 20 | 452.00 | SI Trade |
08:43:17 - 08-Dec-25 |
| Unknown* | 3,689 | 455.90 | SI Trade |
08:01:32 - 08-Dec-25 |
| Unknown* | 33 | 453.50 | SI Trade |
16:20:00 - 05-Dec-25 |
| Unknown* | 33 | 453.50 | SI Trade |
16:20:00 - 05-Dec-25 |
| Unknown* | 6 | 456.20 | SI Trade |
12:02:09 - 05-Dec-25 |
| Unknown* | 52 | 455.70 | SI Trade |
11:32:05 - 05-Dec-25 |
| Unknown* | 1 | 463.60 | SI Trade |
14:26:51 - 04-Dec-25 |
| Unknown* | 10 | 460.20 | SI Trade |
11:28:55 - 04-Dec-25 |
| Unknown* | 26 | 460.40 | SI Trade |
10:56:42 - 04-Dec-25 |
| Unknown* | 14 | 459.00 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 35 | 451.80 | SI Trade |
15:52:54 - 03-Dec-25 |
| Unknown* | 66 | 451.60 | SI Trade |
15:52:54 - 03-Dec-25 |
| Unknown* | 76 | 449.60 | SI Trade |
15:27:07 - 03-Dec-25 |
| Unknown* | 27 | 448.80 | SI Trade |
15:11:00 - 03-Dec-25 |
| Unknown* | 1 | 448.80 | SI Trade |
15:11:00 - 03-Dec-25 |
| Unknown* | 77 | 447.40 | SI Trade |
14:56:50 - 03-Dec-25 |
| Unknown* | 57 | 446.60 | SI Trade |
10:12:26 - 03-Dec-25 |
| Unknown* | 34 | 446.60 | SI Trade |
10:12:26 - 03-Dec-25 |
| Unknown* | 35 | 446.80 | SI Trade |
10:12:15 - 03-Dec-25 |
| Unknown* | 1 | 449.80 | SI Trade |
09:19:37 - 03-Dec-25 |
| Unknown* | 13 | 450.60 | SI Trade |
08:55:18 - 03-Dec-25 |
| Unknown* | 13 | 450.60 | SI Trade |
08:55:18 - 03-Dec-25 |
| Unknown* | 40 | 451.00 | SI Trade |
08:06:12 - 03-Dec-25 |
| Unknown* | 72 | 450.80 | SI Trade |
16:24:41 - 02-Dec-25 |
| Unknown* | 175 | 452.80 | SI Trade |
15:00:20 - 02-Dec-25 |
| Unknown* | 25 | 450.80 | SI Trade |
14:05:12 - 02-Dec-25 |
| Unknown* | 68 | 451.00 | SI Trade |
13:57:29 - 02-Dec-25 |
| Unknown* | 117 | 450.00 | SI Trade |
12:20:16 - 02-Dec-25 |
| Unknown* | 19 | 456.80 | SI Trade |
16:23:30 - 01-Dec-25 |
| Unknown* | 20 | 456.80 | SI Trade |
16:21:10 - 01-Dec-25 |
| Unknown* | 4 | 456.80 | SI Trade |
16:21:10 - 01-Dec-25 |
| Unknown* | 54,724 | 471.40 | OTC Trade |
11:25:20 - 01-Dec-25 |
| Unknown* | 54,724 | 471.40 | OTC Trade |
11:25:19 - 01-Dec-25 |
| Unknown* | 75 | 472.60 | SI Trade |
16:24:31 - 28-Nov-25 |
| Unknown* | 30 | 471.80 | SI Trade |
16:20:59 - 28-Nov-25 |
| Unknown* | 68 | 473.20 | SI Trade |
15:37:09 - 28-Nov-25 |
| Unknown* | 1 | 473.80 | SI Trade |
15:26:01 - 28-Nov-25 |
| Unknown* | 28 | 473.60 | SI Trade |
15:11:14 - 28-Nov-25 |
| Unknown* | 54 | 475.10 | SI Trade |
13:42:36 - 28-Nov-25 |
| Unknown* | 18 | 475.20 | SI Trade |
13:29:52 - 28-Nov-25 |
| Unknown* | 13 | 476.10 | SI Trade |
12:30:50 - 28-Nov-25 |
| Unknown* | 40 | 476.40 | SI Trade |
10:36:12 - 28-Nov-25 |
| Unknown* | 1 | 478.30 | SI Trade |
16:24:50 - 27-Nov-25 |
| Unknown* | 250 | 477.40 | SI Trade |
14:59:42 - 27-Nov-25 |
| Unknown* | 255 | 478.40 | SI Trade |
14:54:13 - 27-Nov-25 |
| Unknown* | 133 | 478.40 | SI Trade |
14:51:00 - 27-Nov-25 |
| Unknown* | 133 | 478.40 | SI Trade |
14:51:00 - 27-Nov-25 |
| Unknown* | 148 | 480.00 | SI Trade |
13:59:07 - 27-Nov-25 |
| Unknown* | 148 | 480.00 | SI Trade |
13:59:07 - 27-Nov-25 |
| Unknown* | 9 | 480.00 | SI Trade |
16:24:51 - 26-Nov-25 |
| Unknown* | 9 | 480.00 | SI Trade |
16:24:51 - 26-Nov-25 |
| Unknown* | 12 | 480.00 | SI Trade |
16:24:51 - 26-Nov-25 |
| Unknown* | 12 | 480.00 | SI Trade |
16:24:51 - 26-Nov-25 |
| Unknown* | 12 | 480.20 | SI Trade |
15:33:46 - 26-Nov-25 |
| Unknown* | 4 | 480.20 | SI Trade |
14:47:03 - 26-Nov-25 |
| Unknown* | 113 | 481.40 | SI Trade |
14:30:16 - 26-Nov-25 |
| Unknown* | 15 | 481.40 | SI Trade |
14:29:45 - 26-Nov-25 |
| Unknown* | 15 | 481.80 | SI Trade |
14:10:04 - 26-Nov-25 |
| Unknown* | 15 | 481.80 | SI Trade |
14:10:04 - 26-Nov-25 |
| Unknown* | 21 | 482.40 | SI Trade |
14:09:09 - 26-Nov-25 |
| Unknown* | 33 | 482.80 | SI Trade |
14:02:34 - 26-Nov-25 |
| Unknown* | 27 | 481.70 | SI Trade |
12:03:46 - 26-Nov-25 |
| Unknown* | 27 | 481.70 | SI Trade |
12:03:46 - 26-Nov-25 |
| Unknown* | 96 | 480.00 | SI Trade |
09:51:16 - 26-Nov-25 |
| Unknown* | 1 | 473.70 | SI Trade |
16:24:51 - 25-Nov-25 |
| Unknown* | 1 | 473.70 | SI Trade |
16:24:51 - 25-Nov-25 |
| Unknown* | 6 | 473.80 | SI Trade |
16:19:48 - 25-Nov-25 |
| Unknown* | 153 | 473.40 | SI Trade |
16:13:46 - 25-Nov-25 |
| Unknown* | 4 | 471.60 | SI Trade |
16:00:28 - 25-Nov-25 |
| Unknown* | 67 | 471.00 | SI Trade |
15:56:44 - 25-Nov-25 |
| Unknown* | 66 | 471.00 | SI Trade |
15:56:44 - 25-Nov-25 |
| Unknown* | 109 | 468.50 | SI Trade |
15:27:31 - 25-Nov-25 |
| Unknown* | 113 | 462.50 | SI Trade |
15:03:50 - 25-Nov-25 |
| Unknown* | 64 | 462.60 | SI Trade |
15:03:06 - 25-Nov-25 |
| Unknown* | 16 | 462.60 | SI Trade |
15:03:06 - 25-Nov-25 |
| Unknown* | 6 | 465.80 | SI Trade |
12:43:30 - 25-Nov-25 |
| Unknown* | 2 | 464.50 | SI Trade |
08:54:39 - 25-Nov-25 |
| Unknown* | 17 | 464.50 | SI Trade |
08:54:39 - 25-Nov-25 |
| Unknown* | 19 | 466.00 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 1,998 | 465.9534 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 26 | 461.70 | SI Trade |
12:42:18 - 24-Nov-25 |
| Unknown* | 5 | 461.60 | SI Trade |
11:27:22 - 24-Nov-25 |
| Unknown* | 2 | 461.60 | SI Trade |
11:27:01 - 24-Nov-25 |
| Unknown* | 5 | 463.60 | SI Trade |
10:54:43 - 24-Nov-25 |
| Unknown* | 5 | 463.60 | SI Trade |
10:31:51 - 24-Nov-25 |
| Unknown* | 8 | 463.60 | SI Trade |
10:31:51 - 24-Nov-25 |
| Unknown* | 2 | 461.40 | SI Trade |
16:15:01 - 21-Nov-25 |
| Unknown* | 115 | 460.50 | SI Trade |
16:04:55 - 21-Nov-25 |
| Unknown* | 76 | 461.20 | SI Trade |
15:52:32 - 21-Nov-25 |
| Unknown* | 82 | 461.60 | SI Trade |
14:59:34 - 21-Nov-25 |
| Unknown* | 6 | 461.60 | SI Trade |
14:59:34 - 21-Nov-25 |
| Unknown* | 85 | 464.00 | SI Trade |
14:08:25 - 21-Nov-25 |
| Unknown* | 6 | 465.20 | SI Trade |
12:31:15 - 21-Nov-25 |