Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hms Networks Or (0RPZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 433.20 SI Trade
 11:54:50 - 02-Apr-26
Unknown* 1 433.20 SI Trade
 11:54:48 - 02-Apr-26
Unknown* 4 433.60 SI Trade
 11:54:35 - 02-Apr-26
Unknown* 1 433.60 SI Trade
 11:54:35 - 02-Apr-26
Unknown* 2 433.20 SI Trade
 11:54:34 - 02-Apr-26
Unknown* 21 433.60 SI Trade
 11:53:35 - 02-Apr-26
Unknown* 23 433.60 SI Trade
 11:53:32 - 02-Apr-26
Unknown* 8 433.40 SI Trade
 11:53:22 - 02-Apr-26
Unknown* 4 433.20 SI Trade
 11:52:35 - 02-Apr-26
Unknown* 6 433.20 SI Trade
 11:52:04 - 02-Apr-26
Unknown* 10 433.20 SI Trade
 11:51:45 - 02-Apr-26
Unknown* 1 433.20 SI Trade
 11:50:44 - 02-Apr-26
Unknown* 23 433.20 SI Trade
 11:49:31 - 02-Apr-26
Unknown* 30 433.00 SI Trade
 11:48:56 - 02-Apr-26
Unknown* 8 432.80 SI Trade
 11:48:56 - 02-Apr-26
Unknown* 7 433.40 SI Trade
 11:47:24 - 02-Apr-26
Unknown* 8 433.40 SI Trade
 11:46:00 - 02-Apr-26
Unknown* 4 433.40 SI Trade
 11:45:49 - 02-Apr-26
Unknown* 15 433.40 SI Trade
 11:45:46 - 02-Apr-26
Unknown* 7 433.40 SI Trade
 11:45:44 - 02-Apr-26
Unknown* 15 433.40 SI Trade
 11:44:37 - 02-Apr-26
Unknown* 4 433.40 SI Trade
 11:44:37 - 02-Apr-26
Unknown* 14 433.60 SI Trade
 11:42:05 - 02-Apr-26
Unknown* 1 433.60 SI Trade
 11:42:05 - 02-Apr-26
Unknown* 18 433.40 SI Trade
 11:39:19 - 02-Apr-26
Unknown* 11 434.00 SI Trade
 11:38:32 - 02-Apr-26
Unknown* 19 434.00 SI Trade
 11:37:11 - 02-Apr-26
Unknown* 24 434.00 SI Trade
 11:36:02 - 02-Apr-26
Unknown* 4 433.80 SI Trade
 11:35:10 - 02-Apr-26
Unknown* 26 433.80 SI Trade
 11:35:09 - 02-Apr-26
Unknown* 28 433.80 SI Trade
 11:33:06 - 02-Apr-26
Unknown* 26 433.20 SI Trade
 11:24:59 - 02-Apr-26
Unknown* 25 433.40 SI Trade
 11:21:37 - 02-Apr-26
Unknown* 25 433.40 SI Trade
 11:21:37 - 02-Apr-26
Unknown* 21 433.40 SI Trade
 11:21:22 - 02-Apr-26
Unknown* 20 433.80 SI Trade
 11:02:16 - 02-Apr-26
Unknown* 20 433.80 SI Trade
 11:02:16 - 02-Apr-26
Unknown* 100 432.60 SI Trade
 11:01:56 - 02-Apr-26
Unknown* 20 433.60 SI Trade
 10:58:45 - 02-Apr-26
Unknown* 20 433.60 SI Trade
 10:58:45 - 02-Apr-26
Unknown* 19 433.20 SI Trade
 10:57:28 - 02-Apr-26
Unknown* 24 434.60 SI Trade
 10:38:53 - 02-Apr-26
Unknown* 22 434.80 SI Trade
 10:36:30 - 02-Apr-26
Unknown* 22 434.80 SI Trade
 10:36:30 - 02-Apr-26
Unknown* 24 434.40 OTC Trade
 10:36:18 - 02-Apr-26
Unknown* 19 434.20 SI Trade
 10:33:52 - 02-Apr-26
Unknown* 19 434.20 SI Trade
 10:33:52 - 02-Apr-26
Unknown* 22 434.20 SI Trade
 10:33:35 - 02-Apr-26
Unknown* 35 434.10 SI Trade
 10:30:18 - 02-Apr-26
Unknown* 24 434.60 SI Trade
 10:30:09 - 02-Apr-26
Unknown* 25 434.60 SI Trade
 10:29:50 - 02-Apr-26
Unknown* 26 434.20 SI Trade
 10:29:11 - 02-Apr-26
Unknown* 34 434.20 SI Trade
 10:28:49 - 02-Apr-26
Unknown* 25 434.00 SI Trade
 10:26:54 - 02-Apr-26
Unknown* 25 434.00 SI Trade
 10:26:54 - 02-Apr-26
Unknown* 24 434.40 SI Trade
 10:26:48 - 02-Apr-26
Unknown* 2 433.60 SI Trade
 10:26:42 - 02-Apr-26
Unknown* 2 433.60 SI Trade
 10:26:42 - 02-Apr-26
Unknown* 25 433.60 SI Trade
 10:26:39 - 02-Apr-26
Unknown* 25 434.20 OTC Trade
 10:24:50 - 02-Apr-26
Unknown* 34 432.00 SI Trade
 10:14:59 - 02-Apr-26
Unknown* 21 431.20 SI Trade
 09:06:56 - 02-Apr-26
Unknown* 18 430.50 SI Trade
 08:56:18 - 02-Apr-26
Unknown* 18 430.50 SI Trade
 08:56:18 - 02-Apr-26
Unknown* 20 431.00 SI Trade
 08:46:55 - 02-Apr-26
Unknown* 22 431.00 SI Trade
 08:45:35 - 02-Apr-26
Unknown* 25 437.70 SI Trade
 16:23:42 - 01-Apr-26
Unknown* 2 437.00 SI Trade
 16:21:19 - 01-Apr-26
Unknown* 70 437.40 SI Trade
 16:20:36 - 01-Apr-26
Unknown* 25 437.10 SI Trade
 16:18:57 - 01-Apr-26
Unknown* 23 437.40 SI Trade
 16:17:07 - 01-Apr-26
Unknown* 45 435.40 SI Trade
 15:00:46 - 01-Apr-26
Unknown* 14 437.20 SI Trade
 13:03:13 - 01-Apr-26
Unknown* 27 415.80 SI Trade
 12:12:30 - 31-Mar-26
Unknown* 76 415.80 SI Trade
 09:11:51 - 31-Mar-26
Unknown* 189 418.70 SI Trade
 16:24:34 - 30-Mar-26
Unknown* 189 418.70 SI Trade
 16:24:34 - 30-Mar-26
Unknown* 314 418.50 SI Trade
 16:24:15 - 30-Mar-26
Unknown* 314 418.50 SI Trade
 16:24:15 - 30-Mar-26
Unknown* 64 418.30 SI Trade
 16:20:54 - 30-Mar-26
Unknown* 64 418.30 SI Trade
 16:20:54 - 30-Mar-26
Unknown* 37 418.50 SI Trade
 16:17:09 - 30-Mar-26
Unknown* 25 418.40 SI Trade
 16:16:52 - 30-Mar-26
Unknown* 24 416.20 SI Trade
 15:57:44 - 30-Mar-26
Unknown* 24 415.80 SI Trade
 15:46:50 - 30-Mar-26
Unknown* 660 417.80 SI Trade
 14:01:08 - 30-Mar-26
Unknown* 777 416.20 SI Trade
 13:22:02 - 30-Mar-26
Unknown* 86 416.20 SI Trade
 13:21:32 - 30-Mar-26
Unknown* 24 413.80 SI Trade
 12:03:27 - 30-Mar-26
Unknown* 27 413.80 SI Trade
 11:25:04 - 30-Mar-26
Unknown* 47 413.30 SI Trade
 10:56:16 - 30-Mar-26
Unknown* 16 412.60 SI Trade
 10:31:49 - 30-Mar-26
Unknown* 24 409.80 SI Trade
 16:18:39 - 27-Mar-26
Unknown* 24 409.80 SI Trade
 16:18:33 - 27-Mar-26
Unknown* 24 409.80 OTC Trade
 16:18:33 - 27-Mar-26
Unknown* 25 409.30 OTC Trade
 16:13:11 - 27-Mar-26
Unknown* 25 409.30 SI Trade
 16:13:11 - 27-Mar-26
Unknown* 24 409.30 SI Trade
 16:13:06 - 27-Mar-26
Unknown* 24 410.40 OTC Trade
 16:03:56 - 27-Mar-26
Unknown* 24 409.80 SI Trade
 15:16:21 - 27-Mar-26
Unknown* 25 409.80 OTC Trade
 15:13:09 - 27-Mar-26
Unknown* 24 410.10 OTC Trade
 14:52:55 - 27-Mar-26
Unknown* 25 410.00 OTC Trade
 10:22:02 - 27-Mar-26
Unknown* 25 410.00 SI Trade
 10:22:02 - 27-Mar-26
Unknown* 2 416.20 SI Trade
 08:02:00 - 27-Mar-26
Unknown* 6,600 419.92517 SI Trade
Negotiated Trade
 16:32:03 - 26-Mar-26
Unknown* 24 421.00 OTC Trade
 16:16:50 - 26-Mar-26
Unknown* 25 421.00 OTC Trade
 16:10:26 - 26-Mar-26
Unknown* 28 422.20 OTC Trade
 15:52:22 - 26-Mar-26
Unknown* 28 422.20 SI Trade
 15:52:22 - 26-Mar-26
Unknown* 29 422.20 OTC Trade
 15:52:14 - 26-Mar-26
Unknown* 29 422.20 SI Trade
 15:52:14 - 26-Mar-26
Unknown* 27 422.20 OTC Trade
 15:52:07 - 26-Mar-26
Unknown* 27 422.20 SI Trade
 15:52:07 - 26-Mar-26
Unknown* 24 421.80 OTC Trade
 15:47:01 - 26-Mar-26
Unknown* 25 422.00 OTC Trade
 15:44:41 - 26-Mar-26
Unknown* 26 421.80 OTC Trade
 15:44:33 - 26-Mar-26
Unknown* 24 421.20 SI Trade
 15:43:24 - 26-Mar-26
Unknown* 25 421.20 SI Trade
 15:26:17 - 26-Mar-26
Unknown* 46 422.40 SI Trade
 15:20:52 - 26-Mar-26
Unknown* 24 422.60 OTC Trade
 15:01:53 - 26-Mar-26
Unknown* 24 422.60 SI Trade
 15:01:53 - 26-Mar-26
Unknown* 4 421.80 SI Trade
 14:37:52 - 26-Mar-26
Unknown* 59 421.80 SI Trade
 14:26:48 - 26-Mar-26
Unknown* 54 420.20 SI Trade
 13:56:30 - 26-Mar-26
Unknown* 24 420.40 OTC Trade
 13:54:03 - 26-Mar-26
Unknown* 24 420.40 SI Trade
 13:54:03 - 26-Mar-26
Unknown* 24 418.90 SI Trade
 13:32:54 - 26-Mar-26
Unknown* 26 418.40 SI Trade
 13:31:56 - 26-Mar-26
Unknown* 57 418.90 SI Trade
 13:03:25 - 26-Mar-26
Unknown* 24 418.20 SI Trade
 12:33:13 - 26-Mar-26
Unknown* 25 415.60 SI Trade
 12:02:53 - 26-Mar-26
Unknown* 25 418.20 SI Trade
 11:04:45 - 26-Mar-26
Unknown* 25 418.60 SI Trade
 10:39:48 - 26-Mar-26
Unknown* 56 418.80 SI Trade
 10:34:26 - 26-Mar-26
Unknown* 61 418.80 SI Trade
 10:28:05 - 26-Mar-26
Unknown* 25 413.80 SI Trade
 08:38:25 - 26-Mar-26
Unknown* 26 415.00 SI Trade
 08:05:45 - 26-Mar-26
Unknown* 2,226 411.00 SI Trade
 16:08:21 - 25-Mar-26
Unknown* 948 410.00 SI Trade
 15:20:56 - 25-Mar-26
Unknown* 5,504 413.00 SI Trade
 14:49:50 - 25-Mar-26
Unknown* 25 415.80 SI Trade
 14:34:53 - 25-Mar-26
Unknown* 25 413.40 SI Trade
 14:31:21 - 25-Mar-26
Unknown* 937 410.60 SI Trade
 14:30:52 - 25-Mar-26
Unknown* 134 410.60 SI Trade
 14:03:13 - 25-Mar-26
Unknown* 84 416.00 SI Trade
 13:42:20 - 25-Mar-26
Unknown* 9 417.40 SI Trade
 13:37:42 - 25-Mar-26
Unknown* 183 417.40 SI Trade
 13:37:11 - 25-Mar-26
Unknown* 29 419.20 SI Trade
 13:32:02 - 25-Mar-26
Unknown* 29 419.20 SI Trade
 13:32:02 - 25-Mar-26
Unknown* 97 419.40 SI Trade
 13:31:52 - 25-Mar-26
Unknown* 21 420.20 SI Trade
 13:22:48 - 25-Mar-26
Unknown* 21 420.20 SI Trade
 13:22:48 - 25-Mar-26
Unknown* 30 423.70 SI Trade
 10:28:42 - 25-Mar-26
Unknown* 9,300 414.20 SI Trade
Negotiated Trade
 16:37:40 - 24-Mar-26
Unknown* 24 416.00 SI Trade
 16:21:30 - 24-Mar-26
Unknown* 25 416.00 SI Trade
 16:21:14 - 24-Mar-26
Unknown* 25 415.80 SI Trade
 16:21:03 - 24-Mar-26
Unknown* 96 415.80 SI Trade
 15:58:19 - 24-Mar-26
Unknown* 24 413.40 SI Trade
 14:34:54 - 24-Mar-26
Unknown* 24 413.40 SI Trade
 14:33:22 - 24-Mar-26
Unknown* 23 416.60 SI Trade
 10:43:20 - 24-Mar-26
Unknown* 92 410.90 SI Trade
 16:24:47 - 23-Mar-26
Unknown* 92 410.90 SI Trade
 16:24:47 - 23-Mar-26
Unknown* 92 410.80 SI Trade
 16:24:44 - 23-Mar-26
Unknown* 92 410.80 SI Trade
 16:24:44 - 23-Mar-26
Unknown* 24 411.40 SI Trade
 16:21:50 - 23-Mar-26
Unknown* 25 410.90 SI Trade
 16:21:05 - 23-Mar-26
Unknown* 25 410.90 SI Trade
 16:18:54 - 23-Mar-26
Unknown* 25 411.20 SI Trade
 16:17:20 - 23-Mar-26
Unknown* 25 417.50 SI Trade
 15:39:54 - 23-Mar-26
Unknown* 89 409.80 SI Trade
 13:25:20 - 23-Mar-26
Unknown* 112 409.80 SI Trade
 13:25:20 - 23-Mar-26
Unknown* 48 409.80 SI Trade
 13:19:43 - 23-Mar-26
Unknown* 113 409.80 SI Trade
 13:19:43 - 23-Mar-26
Unknown* 9 409.80 SI Trade
 13:19:43 - 23-Mar-26
Unknown* 89 409.80 SI Trade
 13:19:43 - 23-Mar-26
Unknown* 11 410.00 SI Trade
 12:49:44 - 23-Mar-26
Unknown* 24 407.40 SI Trade
 12:42:12 - 23-Mar-26
Unknown* 25 407.40 SI Trade
 12:41:57 - 23-Mar-26
Unknown* 13 408.40 SI Trade
 11:17:10 - 23-Mar-26
Unknown* 97 408.40 SI Trade
 11:17:09 - 23-Mar-26
Unknown* 15 410.60 SI Trade
 11:16:50 - 23-Mar-26
Unknown* 123 411.60 SI Trade
 11:16:14 - 23-Mar-26
Unknown* 47 411.60 SI Trade
 11:16:14 - 23-Mar-26
Unknown* 26 411.60 SI Trade
 11:16:14 - 23-Mar-26
Unknown* 53 411.60 SI Trade
 11:16:14 - 23-Mar-26
Unknown* 88 399.60 SI Trade
 11:09:06 - 23-Mar-26
Unknown* 5,000 410.50 SI Trade
 16:22:47 - 20-Mar-26
Unknown* 73 413.00 SI Trade
 16:10:08 - 20-Mar-26
Unknown* 6,000 423.0216 SI Trade
Negotiated Trade
 16:34:37 - 19-Mar-26
Unknown* 72 424.80 SI Trade
 16:24:44 - 19-Mar-26
Unknown* 11 428.00 SI Trade
 14:19:59 - 19-Mar-26
Unknown* 27 428.00 SI Trade
 14:17:23 - 19-Mar-26
Unknown* 26 427.20 SI Trade
 14:09:10 - 19-Mar-26
Unknown* 25 427.20 SI Trade
 14:05:16 - 19-Mar-26
Unknown* 25 427.20 SI Trade
 13:59:15 - 19-Mar-26
Unknown* 24 428.20 SI Trade
 13:57:18 - 19-Mar-26
Unknown* 72 441.40 SI Trade
 14:59:58 - 18-Mar-26
Unknown* 29 445.80 SI Trade
 10:15:43 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50