| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | 350.31895 | SI Trade Negotiated Trade |
17:07:04 - 17-Apr-25 |
| Unknown* | 42 | 350.62387 | SI Trade Negotiated Trade |
17:07:04 - 17-Apr-25 |
| Unknown* | 103 | 350.76893 | SI Trade Negotiated Trade |
17:05:08 - 17-Apr-25 |
| Unknown* | 55 | 358.13824 | SI Trade Negotiated Trade |
17:12:50 - 16-Apr-25 |
| Unknown* | 242 | 359.60248 | SI Trade Negotiated Trade |
17:12:50 - 16-Apr-25 |
| Unknown* | 125 | 359.1408 | SI Trade Negotiated Trade |
17:10:59 - 16-Apr-25 |
| Unknown* | 21 | 358.10 | SI Trade |
16:22:41 - 16-Apr-25 |
| Unknown* | 21 | 358.10 | SI Trade |
16:22:41 - 16-Apr-25 |
| Unknown* | 21 | 358.10 | SI Trade |
16:21:36 - 16-Apr-25 |
| Unknown* | 21 | 358.10 | SI Trade |
16:21:36 - 16-Apr-25 |
| Unknown* | 11 | 358.10 | SI Trade |
16:21:02 - 16-Apr-25 |
| Unknown* | 11 | 358.10 | SI Trade |
16:21:02 - 16-Apr-25 |
| Unknown* | 21 | 357.90 | SI Trade |
16:20:27 - 16-Apr-25 |
| Unknown* | 13 | 357.90 | SI Trade |
16:19:32 - 16-Apr-25 |
| Unknown* | 13 | 357.90 | SI Trade |
16:19:32 - 16-Apr-25 |
| Unknown* | 13 | 358.20 | SI Trade |
16:19:27 - 16-Apr-25 |
| Unknown* | 13 | 357.90 | SI Trade |
16:19:04 - 16-Apr-25 |
| Unknown* | 13 | 357.90 | SI Trade |
16:19:04 - 16-Apr-25 |
| Unknown* | 1 | 357.60 | SI Trade |
16:19:04 - 16-Apr-25 |
| Unknown* | 1 | 357.60 | SI Trade |
16:19:04 - 16-Apr-25 |
| Unknown* | 22 | 357.40 | SI Trade |
16:16:28 - 16-Apr-25 |
| Unknown* | 22 | 357.40 | SI Trade |
16:16:28 - 16-Apr-25 |
| Unknown* | 13 | 357.80 | SI Trade |
16:15:42 - 16-Apr-25 |
| Unknown* | 13 | 357.80 | SI Trade |
16:15:42 - 16-Apr-25 |
| Unknown* | 14 | 359.00 | SI Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 21 | 358.50 | SI Trade |
16:08:53 - 16-Apr-25 |
| Unknown* | 11 | 358.30 | SI Trade |
16:07:46 - 16-Apr-25 |
| Unknown* | 11 | 358.30 | SI Trade |
16:07:46 - 16-Apr-25 |
| Unknown* | 1 | 358.60 | SI Trade |
16:07:33 - 16-Apr-25 |
| Unknown* | 11 | 358.30 | SI Trade |
16:06:15 - 16-Apr-25 |
| Unknown* | 11 | 358.30 | SI Trade |
16:06:15 - 16-Apr-25 |
| Unknown* | 11 | 358.20 | SI Trade |
16:01:52 - 16-Apr-25 |
| Unknown* | 11 | 358.20 | SI Trade |
16:01:52 - 16-Apr-25 |
| Unknown* | 21 | 358.40 | SI Trade |
15:58:35 - 16-Apr-25 |
| Unknown* | 21 | 358.40 | SI Trade |
15:58:35 - 16-Apr-25 |
| Unknown* | 60 | 358.10 | SI Trade |
15:58:12 - 16-Apr-25 |
| Unknown* | 60 | 358.10 | SI Trade |
15:58:12 - 16-Apr-25 |
| Unknown* | 36 | 357.60 | SI Trade |
15:56:59 - 16-Apr-25 |
| Unknown* | 36 | 357.60 | SI Trade |
15:56:59 - 16-Apr-25 |
| Unknown* | 11 | 358.10 | SI Trade |
15:46:15 - 16-Apr-25 |
| Unknown* | 11 | 358.10 | SI Trade |
15:46:15 - 16-Apr-25 |
| Unknown* | 11 | 357.70 | SI Trade |
15:37:48 - 16-Apr-25 |
| Unknown* | 11 | 357.70 | SI Trade |
15:37:48 - 16-Apr-25 |
| Unknown* | 16 | 357.80 | SI Trade |
15:32:13 - 16-Apr-25 |
| Unknown* | 16 | 357.80 | SI Trade |
15:32:13 - 16-Apr-25 |
| Unknown* | 14 | 358.10 | SI Trade |
15:23:34 - 16-Apr-25 |
| Unknown* | 14 | 358.10 | SI Trade |
15:23:34 - 16-Apr-25 |
| Unknown* | 15 | 358.00 | SI Trade |
15:23:06 - 16-Apr-25 |
| Unknown* | 13 | 356.30 | SI Trade |
15:19:12 - 16-Apr-25 |
| Unknown* | 13 | 356.30 | SI Trade |
15:19:12 - 16-Apr-25 |
| Unknown* | 11 | 356.70 | SI Trade |
15:15:16 - 16-Apr-25 |
| Unknown* | 11 | 356.70 | SI Trade |
15:15:16 - 16-Apr-25 |
| Unknown* | 19 | 356.10 | SI Trade |
15:15:03 - 16-Apr-25 |
| Unknown* | 19 | 356.10 | SI Trade |
15:15:03 - 16-Apr-25 |
| Unknown* | 69 | 359.50 | SI Trade |
15:06:42 - 16-Apr-25 |
| Unknown* | 69 | 359.50 | SI Trade |
15:06:42 - 16-Apr-25 |
| Unknown* | 13 | 358.20 | SI Trade |
15:05:00 - 16-Apr-25 |
| Unknown* | 48 | 358.00 | SI Trade |
15:01:10 - 16-Apr-25 |
| Unknown* | 48 | 358.00 | SI Trade |
15:01:10 - 16-Apr-25 |
| Unknown* | 33 | 360.50 | SI Trade |
14:30:20 - 16-Apr-25 |
| Unknown* | 33 | 360.50 | SI Trade |
14:30:20 - 16-Apr-25 |
| Unknown* | 11 | 360.40 | SI Trade |
14:29:05 - 16-Apr-25 |
| Unknown* | 11 | 360.40 | SI Trade |
14:29:05 - 16-Apr-25 |
| Unknown* | 10 | 359.70 | SI Trade |
14:25:33 - 16-Apr-25 |
| Unknown* | 10 | 359.70 | SI Trade |
14:25:33 - 16-Apr-25 |
| Unknown* | 12 | 360.10 | SI Trade |
14:18:32 - 16-Apr-25 |
| Unknown* | 12 | 360.10 | SI Trade |
14:18:32 - 16-Apr-25 |
| Unknown* | 36 | 360.70 | SI Trade |
14:12:16 - 16-Apr-25 |
| Unknown* | 36 | 360.70 | SI Trade |
14:12:16 - 16-Apr-25 |
| Unknown* | 11 | 360.60 | SI Trade |
13:51:48 - 16-Apr-25 |
| Unknown* | 11 | 361.10 | SI Trade |
13:51:45 - 16-Apr-25 |
| Unknown* | 11 | 361.10 | SI Trade |
13:51:45 - 16-Apr-25 |
| Unknown* | 11 | 361.40 | SI Trade |
13:40:12 - 16-Apr-25 |
| Unknown* | 11 | 361.40 | SI Trade |
13:40:12 - 16-Apr-25 |
| Unknown* | 21 | 360.00 | SI Trade |
13:33:41 - 16-Apr-25 |
| Unknown* | 21 | 361.20 | SI Trade |
13:15:18 - 16-Apr-25 |
| Unknown* | 21 | 362.20 | SI Trade |
13:10:05 - 16-Apr-25 |
| Unknown* | 21 | 362.60 | SI Trade |
12:51:01 - 16-Apr-25 |
| Unknown* | 21 | 361.60 | SI Trade |
12:38:29 - 16-Apr-25 |
| Unknown* | 21 | 361.60 | SI Trade |
12:38:16 - 16-Apr-25 |
| Unknown* | 10 | 361.60 | SI Trade |
09:01:21 - 16-Apr-25 |
| Unknown* | 14 | 375.40 | SI Trade |
16:24:55 - 15-Apr-25 |
| Unknown* | 8 | 375.40 | SI Trade |
16:24:41 - 15-Apr-25 |
| Unknown* | 13 | 375.40 | SI Trade |
16:19:47 - 15-Apr-25 |
| Unknown* | 17 | 375.40 | SI Trade |
16:19:34 - 15-Apr-25 |
| Unknown* | 13 | 373.60 | SI Trade |
16:03:27 - 15-Apr-25 |
| Unknown* | 4 | 373.60 | SI Trade |
16:03:10 - 15-Apr-25 |
| Unknown* | 35 | 370.00 | SI Trade |
14:05:51 - 15-Apr-25 |
| Unknown* | 107 | 368.80 | SI Trade |
13:33:47 - 15-Apr-25 |
| Unknown* | 107 | 368.80 | SI Trade |
13:33:47 - 15-Apr-25 |
| Unknown* | 20 | 369.60 | SI Trade |
12:15:11 - 15-Apr-25 |
| Unknown* | 18 | 371.40 | SI Trade |
11:10:41 - 15-Apr-25 |
| Unknown* | 18 | 371.40 | SI Trade |
11:10:41 - 15-Apr-25 |
| Unknown* | 18 | 370.00 | SI Trade |
09:57:00 - 15-Apr-25 |
| Unknown* | 29 | 369.00 | SI Trade |
08:18:28 - 15-Apr-25 |
| Unknown* | 14 | 363.60 | SI Trade |
15:54:00 - 14-Apr-25 |
| Unknown* | 19 | 356.80 | SI Trade |
14:23:45 - 14-Apr-25 |
| Unknown* | 11 | 355.50 | SI Trade |
13:47:01 - 14-Apr-25 |
| Unknown* | 11 | 355.50 | SI Trade |
13:47:00 - 14-Apr-25 |
| Unknown* | 12 | 356.40 | SI Trade |
09:16:56 - 14-Apr-25 |
| Unknown* | 1,099 | 346.40 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 856 | 342.12453 | SI Trade Negotiated Trade |
17:13:10 - 11-Apr-25 |
| Unknown* | 5 | 346.60 | SI Trade |
16:16:32 - 11-Apr-25 |
| Unknown* | 7 | 346.60 | SI Trade |
16:16:06 - 11-Apr-25 |
| Unknown* | 47 | 338.00 | SI Trade |
12:31:10 - 11-Apr-25 |
| Unknown* | 4,122 | 334.40 | SI Trade |
11:11:54 - 11-Apr-25 |
| Unknown* | 4,122 | 334.40 | OTC Trade |
11:11:54 - 11-Apr-25 |
| Unknown* | 22 | 336.00 | SI Trade |
10:40:41 - 11-Apr-25 |
| Unknown* | 7 | 340.00 | SI Trade |
09:45:40 - 11-Apr-25 |
| Unknown* | 47 | 346.60 | SI Trade |
09:12:43 - 11-Apr-25 |
| Unknown* | 43 | 344.60 | SI Trade |
09:02:53 - 11-Apr-25 |
| Unknown* | 1 | 350.20 | SI Trade |
08:53:48 - 11-Apr-25 |
| Unknown* | 1 | 351.80 | SI Trade |
08:45:41 - 11-Apr-25 |
| Unknown* | 22 | 360.00 | SI Trade |
08:23:10 - 11-Apr-25 |
| Unknown* | 10 | 378.80 | SI Trade |
16:23:01 - 10-Apr-25 |
| Unknown* | 14 | 377.60 | SI Trade |
15:21:20 - 10-Apr-25 |
| Unknown* | 15 | 377.80 | SI Trade |
15:02:52 - 10-Apr-25 |
| Unknown* | 306 | 378.80 | OTC Trade |
14:33:02 - 10-Apr-25 |
| Unknown* | 294 | 380.20 | SI Trade |
14:05:47 - 10-Apr-25 |
| Unknown* | 294 | 380.20 | OTC Trade |
14:05:47 - 10-Apr-25 |
| Unknown* | 38 | 384.20 | SI Trade |
12:25:20 - 10-Apr-25 |
| Unknown* | 26 | 389.60 | SI Trade |
08:58:24 - 10-Apr-25 |
| Unknown* | 29 | 389.60 | SI Trade |
08:57:51 - 10-Apr-25 |
| Unknown* | 123 | 394.19394 | Currency Conversion Negotiated Trade |
08:44:35 - 10-Apr-25 |
| Unknown* | 12 | 373.90 | SI Trade |
11:17:56 - 09-Apr-25 |
| Unknown* | 15 | 396.60 | SI Trade |
16:23:23 - 08-Apr-25 |
| Unknown* | 13 | 396.60 | SI Trade |
16:23:08 - 08-Apr-25 |
| Unknown* | 13 | 397.00 | SI Trade |
16:21:39 - 08-Apr-25 |
| Unknown* | 13 | 397.00 | SI Trade |
16:20:10 - 08-Apr-25 |
| Unknown* | 51 | 397.00 | SI Trade |
16:19:50 - 08-Apr-25 |
| Unknown* | 14 | 399.00 | SI Trade |
16:17:41 - 08-Apr-25 |
| Unknown* | 6 | 398.20 | SI Trade |
13:40:09 - 08-Apr-25 |
| Unknown* | 654 | 390.80 | SI Trade |
12:09:38 - 08-Apr-25 |
| Unknown* | 24 | 392.60 | OTC Trade |
08:32:51 - 08-Apr-25 |
| Unknown* | 24 | 392.60 | OTC Trade |
08:32:51 - 08-Apr-25 |
| Unknown* | 28 | 391.00 | OTC Trade |
08:29:37 - 08-Apr-25 |
| Unknown* | 28 | 391.00 | OTC Trade |
08:29:37 - 08-Apr-25 |
| Unknown* | 25 | 389.60 | SI Trade |
08:16:18 - 08-Apr-25 |
| Unknown* | 123 | 389.78054 | Currency Conversion Negotiated Trade |
08:45:45 - 07-Apr-25 |
| Unknown* | 51 | 400.60 | SI Trade |
08:18:12 - 07-Apr-25 |
| Unknown* | 10 | 419.70 | SI Trade |
13:42:48 - 04-Apr-25 |
| Unknown* | 10 | 419.70 | SI Trade |
13:42:48 - 04-Apr-25 |
| Unknown* | 36 | 426.20 | SI Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 7 | 446.60 | SI Trade Negotiated Trade |
17:35:16 - 03-Apr-25 |
| Unknown* | 27 | 442.30 | SI Trade |
16:08:33 - 03-Apr-25 |
| Unknown* | 27 | 442.30 | SI Trade |
16:08:33 - 03-Apr-25 |
| Unknown* | 500 | 447.00 | SI Trade |
15:08:03 - 03-Apr-25 |
| Unknown* | 26 | 446.00 | SI Trade |
14:24:04 - 03-Apr-25 |
| Unknown* | 27 | 446.00 | SI Trade |
14:23:47 - 03-Apr-25 |
| Unknown* | 26 | 446.00 | SI Trade |
14:23:13 - 03-Apr-25 |
| Unknown* | 25 | 446.00 | SI Trade |
14:22:57 - 03-Apr-25 |
| Unknown* | 26 | 446.00 | SI Trade |
14:22:36 - 03-Apr-25 |
| Unknown* | 13 | 453.60 | SI Trade |
16:20:07 - 02-Apr-25 |
| Unknown* | 14 | 453.60 | SI Trade |
16:18:58 - 02-Apr-25 |
| Unknown* | 14 | 453.00 | SI Trade |
15:59:16 - 02-Apr-25 |
| Unknown* | 121,033 | 461.80 | OTC Trade |
16:50:03 - 01-Apr-25 |
| Unknown* | 121,033 | 461.80 | OTC Trade |
16:50:02 - 01-Apr-25 |
| Unknown* | 121,033 | 461.80 | OTC Trade |
16:49:59 - 01-Apr-25 |
| Unknown* | 1 | 459.60 | SI Trade |
16:24:42 - 01-Apr-25 |
| Unknown* | 2 | 458.80 | SI Trade |
16:10:22 - 01-Apr-25 |
| Unknown* | 2 | 458.00 | SI Trade |
16:03:44 - 01-Apr-25 |
| Unknown* | 17 | 457.00 | SI Trade |
15:39:33 - 01-Apr-25 |
| Unknown* | 13 | 453.20 | SI Trade |
15:21:21 - 01-Apr-25 |
| Unknown* | 257 | 440.82828 | OTC Trade |
16:29:12 - 31-Mar-25 |
| Unknown* | 13 | 440.60 | SI Trade |
16:20:07 - 31-Mar-25 |
| Unknown* | 12 | 440.40 | SI Trade |
16:08:04 - 31-Mar-25 |
| Unknown* | 10 | 441.30 | SI Trade |
14:45:47 - 31-Mar-25 |
| Unknown* | 10 | 441.30 | SI Trade |
14:45:47 - 31-Mar-25 |
| Unknown* | 12 | 441.80 | SI Trade |
14:16:47 - 31-Mar-25 |
| Unknown* | 11 | 441.80 | SI Trade |
14:14:48 - 31-Mar-25 |
| Unknown* | 11 | 441.20 | SI Trade |
14:01:19 - 31-Mar-25 |
| Unknown* | 11 | 441.20 | SI Trade |
14:01:19 - 31-Mar-25 |
| Unknown* | 11 | 439.00 | SI Trade |
13:13:59 - 31-Mar-25 |
| Unknown* | 11 | 439.00 | SI Trade |
13:13:59 - 31-Mar-25 |
| Unknown* | 21 | 439.00 | SI Trade |
13:12:54 - 31-Mar-25 |
| Unknown* | 21 | 439.00 | SI Trade |
13:12:54 - 31-Mar-25 |
| Unknown* | 15 | 439.00 | SI Trade |
13:11:43 - 31-Mar-25 |
| Unknown* | 500 | 438.40 | SI Trade |
12:57:31 - 31-Mar-25 |
| Unknown* | 18 | 436.00 | SI Trade |
11:00:21 - 31-Mar-25 |
| Unknown* | 18 | 436.00 | SI Trade |
11:00:21 - 31-Mar-25 |
| Unknown* | 16 | 436.00 | SI Trade |
10:56:38 - 31-Mar-25 |
| Unknown* | 16 | 436.00 | SI Trade |
10:56:38 - 31-Mar-25 |
| Unknown* | 11 | 436.00 | SI Trade |
10:52:39 - 31-Mar-25 |
| Unknown* | 24 | 436.40 | SI Trade |
10:48:42 - 31-Mar-25 |
| Unknown* | 10 | 438.70 | SI Trade |
09:51:33 - 31-Mar-25 |
| Unknown* | 10 | 438.70 | SI Trade |
09:51:33 - 31-Mar-25 |
| Unknown* | 19 | 437.40 | SI Trade |
09:36:54 - 31-Mar-25 |
| Unknown* | 23 | 438.60 | SI Trade |
09:09:55 - 31-Mar-25 |
| Unknown* | 23 | 438.60 | SI Trade |
09:09:55 - 31-Mar-25 |
| Unknown* | 12 | 439.00 | SI Trade |
09:05:04 - 31-Mar-25 |
| Unknown* | 12 | 439.00 | SI Trade |
09:05:04 - 31-Mar-25 |
| Unknown* | 11 | 439.00 | SI Trade |
09:02:57 - 31-Mar-25 |
| Unknown* | 1 | 441.40 | SI Trade |
08:48:52 - 31-Mar-25 |
| Unknown* | 11 | 440.80 | SI Trade |
08:45:28 - 31-Mar-25 |
| Unknown* | 10 | 447.80 | SI Trade |
14:55:51 - 28-Mar-25 |
| Unknown* | 24 | 452.00 | SI Trade |
14:23:43 - 28-Mar-25 |
| Unknown* | 24 | 452.00 | SI Trade |
14:23:43 - 28-Mar-25 |
| Unknown* | 24 | 452.20 | SI Trade |
14:22:31 - 28-Mar-25 |
| Unknown* | 24 | 452.20 | SI Trade |
14:22:31 - 28-Mar-25 |
| Unknown* | 7 | 455.20 | SI Trade |
08:46:43 - 28-Mar-25 |