| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | 401.40 | SI Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 1 | 403.00 | SI Trade |
16:17:22 - 06-Feb-26 |
| Unknown* | 1 | 403.40 | SI Trade |
15:50:49 - 06-Feb-26 |
| Unknown* | 1 | 402.80 | SI Trade |
15:26:01 - 06-Feb-26 |
| Unknown* | 140 | 400.90 | SI Trade |
15:14:12 - 06-Feb-26 |
| Unknown* | 1 | 403.20 | SI Trade |
14:40:52 - 06-Feb-26 |
| Unknown* | 27 | 401.80 | SI Trade |
14:15:36 - 06-Feb-26 |
| Unknown* | 1 | 401.20 | SI Trade |
14:12:56 - 06-Feb-26 |
| Unknown* | 10 | 402.20 | SI Trade |
14:01:23 - 06-Feb-26 |
| Unknown* | 76 | 402.00 | SI Trade |
13:58:45 - 06-Feb-26 |
| Unknown* | 1 | 400.20 | SI Trade |
13:32:31 - 06-Feb-26 |
| Unknown* | 38 | 400.10 | SI Trade |
12:44:20 - 06-Feb-26 |
| Unknown* | 1 | 400.40 | SI Trade |
12:31:37 - 06-Feb-26 |
| Unknown* | 38 | 398.00 | SI Trade |
11:57:26 - 06-Feb-26 |
| Unknown* | 1 | 398.80 | SI Trade |
11:51:49 - 06-Feb-26 |
| Unknown* | 1 | 396.80 | SI Trade |
10:59:18 - 06-Feb-26 |
| Unknown* | 1 | 395.00 | SI Trade |
10:17:06 - 06-Feb-26 |
| Unknown* | 59 | 394.40 | SI Trade |
10:08:22 - 06-Feb-26 |
| Unknown* | 14 | 393.30 | SI Trade |
09:58:51 - 06-Feb-26 |
| Unknown* | 14 | 393.30 | SI Trade |
09:58:51 - 06-Feb-26 |
| Unknown* | 1 | 394.60 | SI Trade |
09:36:52 - 06-Feb-26 |
| Unknown* | 1 | 393.20 | SI Trade |
09:00:58 - 06-Feb-26 |
| Unknown* | 5 | 396.00 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 100 | 397.80 | SI Trade |
08:20:40 - 06-Feb-26 |
| Unknown* | 38 | 399.20 | SI Trade |
08:15:06 - 06-Feb-26 |
| Unknown* | 310 | 400.92193 | SI Trade Negotiated Trade |
17:12:25 - 05-Feb-26 |
| Unknown* | 121 | 404.27529 | SI Trade Negotiated Trade |
17:07:38 - 05-Feb-26 |
| Unknown* | 20 | 400.40 | SI Trade |
16:23:32 - 05-Feb-26 |
| Unknown* | 24 | 400.40 | SI Trade |
16:23:13 - 05-Feb-26 |
| Unknown* | 7 | 400.40 | SI Trade |
16:21:52 - 05-Feb-26 |
| Unknown* | 21 | 399.60 | SI Trade |
16:15:14 - 05-Feb-26 |
| Unknown* | 25 | 400.80 | SI Trade |
16:10:37 - 05-Feb-26 |
| Unknown* | 24 | 400.10 | SI Trade |
16:03:44 - 05-Feb-26 |
| Unknown* | 24 | 400.20 | SI Trade |
16:02:29 - 05-Feb-26 |
| Unknown* | 25 | 400.20 | SI Trade |
15:56:50 - 05-Feb-26 |
| Unknown* | 1 | 400.00 | SI Trade |
15:55:27 - 05-Feb-26 |
| Unknown* | 25 | 399.40 | SI Trade |
15:42:50 - 05-Feb-26 |
| Unknown* | 2 | 398.40 | SI Trade |
15:40:57 - 05-Feb-26 |
| Unknown* | 2 | 398.40 | SI Trade |
15:40:48 - 05-Feb-26 |
| Unknown* | 25 | 397.60 | SI Trade |
15:36:19 - 05-Feb-26 |
| Unknown* | 25 | 397.40 | SI Trade |
15:34:46 - 05-Feb-26 |
| Unknown* | 24 | 406.60 | SI Trade |
13:21:06 - 05-Feb-26 |
| Unknown* | 1 | 406.80 | SI Trade |
09:44:08 - 05-Feb-26 |
| Unknown* | 13 | 404.80 | SI Trade |
08:56:03 - 05-Feb-26 |
| Unknown* | 13 | 404.80 | SI Trade |
08:56:03 - 05-Feb-26 |
| Unknown* | 22 | 409.40 | SI Trade |
08:31:22 - 05-Feb-26 |
| Unknown* | 80 | 406.40413 | SI Trade Negotiated Trade |
17:39:21 - 04-Feb-26 |
| Unknown* | 3 | 409.00 | SI Trade |
15:59:58 - 04-Feb-26 |
| Unknown* | 25 | 408.10 | SI Trade |
15:53:59 - 04-Feb-26 |
| Unknown* | 25 | 408.10 | SI Trade |
15:53:59 - 04-Feb-26 |
| Unknown* | 41 | 408.60 | SI Trade |
12:55:17 - 04-Feb-26 |
| Unknown* | 1 | 403.40 | SI Trade |
10:01:21 - 04-Feb-26 |
| Unknown* | 1 | 395.00 | SI Trade |
09:02:56 - 04-Feb-26 |
| Unknown* | 236 | 395.20 | SI Trade |
08:51:08 - 04-Feb-26 |
| Unknown* | 83 | 394.44735 | SI Trade Negotiated Trade |
17:42:04 - 03-Feb-26 |
| Unknown* | 5 | 394.60 | SI Trade |
16:24:51 - 03-Feb-26 |
| Unknown* | 5 | 394.60 | SI Trade |
16:24:51 - 03-Feb-26 |
| Unknown* | 3 | 394.90 | SI Trade |
16:24:50 - 03-Feb-26 |
| Unknown* | 3 | 394.80 | SI Trade |
16:24:26 - 03-Feb-26 |
| Unknown* | 24 | 394.90 | SI Trade |
16:24:15 - 03-Feb-26 |
| Unknown* | 3 | 395.40 | SI Trade |
16:23:57 - 03-Feb-26 |
| Unknown* | 1 | 395.40 | SI Trade |
16:23:57 - 03-Feb-26 |
| Unknown* | 3 | 395.40 | SI Trade |
16:23:30 - 03-Feb-26 |
| Unknown* | 27 | 394.90 | SI Trade |
16:22:54 - 03-Feb-26 |
| Unknown* | 23 | 394.60 | SI Trade |
16:22:23 - 03-Feb-26 |
| Unknown* | 23 | 394.60 | SI Trade |
16:22:23 - 03-Feb-26 |
| Unknown* | 3 | 395.00 | SI Trade |
16:22:20 - 03-Feb-26 |
| Unknown* | 3 | 395.00 | SI Trade |
16:21:53 - 03-Feb-26 |
| Unknown* | 3 | 394.60 | SI Trade |
16:21:41 - 03-Feb-26 |
| Unknown* | 15 | 393.60 | SI Trade |
16:19:39 - 03-Feb-26 |
| Unknown* | 3 | 394.20 | SI Trade |
16:16:56 - 03-Feb-26 |
| Unknown* | 3 | 394.20 | SI Trade |
16:14:59 - 03-Feb-26 |
| Unknown* | 3 | 395.00 | SI Trade |
16:13:31 - 03-Feb-26 |
| Unknown* | 3 | 395.00 | SI Trade |
16:09:19 - 03-Feb-26 |
| Unknown* | 3 | 395.20 | SI Trade |
16:08:55 - 03-Feb-26 |
| Unknown* | 6 | 394.80 | SI Trade |
16:08:48 - 03-Feb-26 |
| Unknown* | 3 | 395.40 | SI Trade |
16:07:42 - 03-Feb-26 |
| Unknown* | 3 | 395.60 | SI Trade |
16:07:18 - 03-Feb-26 |
| Unknown* | 3 | 395.60 | SI Trade |
16:06:51 - 03-Feb-26 |
| Unknown* | 3 | 395.20 | SI Trade |
16:04:59 - 03-Feb-26 |
| Unknown* | 3 | 394.80 | SI Trade |
16:04:38 - 03-Feb-26 |
| Unknown* | 3 | 395.20 | SI Trade |
16:04:17 - 03-Feb-26 |
| Unknown* | 3 | 395.20 | SI Trade |
16:03:38 - 03-Feb-26 |
| Unknown* | 4 | 395.00 | SI Trade |
16:03:22 - 03-Feb-26 |
| Unknown* | 25 | 395.40 | SI Trade |
16:01:49 - 03-Feb-26 |
| Unknown* | 3 | 394.40 | SI Trade |
16:01:48 - 03-Feb-26 |
| Unknown* | 27 | 394.80 | SI Trade |
16:01:12 - 03-Feb-26 |
| Unknown* | 12 | 394.80 | SI Trade |
16:01:08 - 03-Feb-26 |
| Unknown* | 9 | 394.40 | SI Trade |
16:00:44 - 03-Feb-26 |
| Unknown* | 11 | 394.20 | SI Trade |
16:00:29 - 03-Feb-26 |
| Unknown* | 3 | 395.40 | SI Trade |
15:56:19 - 03-Feb-26 |
| Unknown* | 6 | 395.40 | SI Trade |
15:47:39 - 03-Feb-26 |
| Unknown* | 4 | 394.80 | SI Trade |
15:36:37 - 03-Feb-26 |
| Unknown* | 3 | 394.80 | SI Trade |
15:35:06 - 03-Feb-26 |
| Unknown* | 3 | 395.00 | SI Trade |
15:26:17 - 03-Feb-26 |
| Unknown* | 6 | 394.60 | SI Trade |
15:26:15 - 03-Feb-26 |
| Unknown* | 3 | 394.40 | SI Trade |
15:25:27 - 03-Feb-26 |
| Unknown* | 3 | 394.60 | SI Trade |
15:21:08 - 03-Feb-26 |
| Unknown* | 3 | 392.60 | SI Trade |
15:08:32 - 03-Feb-26 |
| Unknown* | 11 | 394.00 | SI Trade |
14:59:07 - 03-Feb-26 |
| Unknown* | 4 | 394.20 | SI Trade |
14:59:03 - 03-Feb-26 |
| Unknown* | 3 | 394.20 | SI Trade |
14:58:39 - 03-Feb-26 |
| Unknown* | 3 | 394.20 | SI Trade |
14:58:18 - 03-Feb-26 |
| Unknown* | 3 | 393.60 | SI Trade |
14:57:58 - 03-Feb-26 |
| Unknown* | 3 | 393.60 | SI Trade |
14:57:26 - 03-Feb-26 |
| Unknown* | 3 | 394.20 | SI Trade |
14:53:18 - 03-Feb-26 |
| Unknown* | 5 | 393.80 | SI Trade |
14:53:18 - 03-Feb-26 |
| Unknown* | 3 | 393.80 | SI Trade |
14:53:07 - 03-Feb-26 |
| Unknown* | 12 | 393.80 | SI Trade |
14:52:57 - 03-Feb-26 |
| Unknown* | 3 | 393.80 | SI Trade |
14:52:26 - 03-Feb-26 |
| Unknown* | 6 | 394.20 | SI Trade |
14:51:50 - 03-Feb-26 |
| Unknown* | 4 | 394.00 | SI Trade |
14:51:40 - 03-Feb-26 |
| Unknown* | 3 | 394.20 | SI Trade |
14:51:38 - 03-Feb-26 |
| Unknown* | 3 | 394.40 | SI Trade |
14:51:02 - 03-Feb-26 |
| Unknown* | 3 | 394.40 | SI Trade |
14:50:15 - 03-Feb-26 |
| Unknown* | 24 | 394.00 | SI Trade |
14:40:17 - 03-Feb-26 |
| Unknown* | 24 | 394.00 | SI Trade |
14:40:17 - 03-Feb-26 |
| Unknown* | 3 | 394.60 | SI Trade |
14:34:57 - 03-Feb-26 |
| Unknown* | 3 | 394.80 | SI Trade |
14:33:45 - 03-Feb-26 |
| Unknown* | 3 | 394.60 | SI Trade |
14:27:41 - 03-Feb-26 |
| Unknown* | 3 | 395.00 | SI Trade |
14:27:04 - 03-Feb-26 |
| Unknown* | 31 | 394.60 | SI Trade |
14:27:03 - 03-Feb-26 |
| Unknown* | 3 | 394.00 | SI Trade |
14:26:21 - 03-Feb-26 |
| Unknown* | 800 | 394.00 | SI Trade |
14:25:08 - 03-Feb-26 |
| Unknown* | 3 | 393.80 | SI Trade |
14:23:48 - 03-Feb-26 |
| Unknown* | 3 | 394.00 | SI Trade |
14:21:26 - 03-Feb-26 |
| Unknown* | 12 | 394.60 | SI Trade |
14:20:36 - 03-Feb-26 |
| Unknown* | 7 | 394.40 | SI Trade |
14:10:35 - 03-Feb-26 |
| Unknown* | 4 | 394.50 | SI Trade |
13:51:14 - 03-Feb-26 |
| Unknown* | 10 | 394.70 | SI Trade |
13:46:48 - 03-Feb-26 |
| Unknown* | 3 | 394.60 | SI Trade |
13:46:47 - 03-Feb-26 |
| Unknown* | 3 | 394.20 | SI Trade |
13:30:29 - 03-Feb-26 |
| Unknown* | 4 | 395.00 | SI Trade |
13:26:48 - 03-Feb-26 |
| Unknown* | 3 | 394.20 | SI Trade |
12:15:15 - 03-Feb-26 |
| Unknown* | 3 | 394.20 | SI Trade |
12:12:18 - 03-Feb-26 |
| Unknown* | 3 | 393.60 | SI Trade |
12:09:46 - 03-Feb-26 |
| Unknown* | 3 | 393.60 | SI Trade |
12:07:25 - 03-Feb-26 |
| Unknown* | 3 | 393.60 | SI Trade |
12:05:07 - 03-Feb-26 |
| Unknown* | 3 | 393.60 | SI Trade |
12:02:47 - 03-Feb-26 |
| Unknown* | 3 | 393.60 | SI Trade |
12:00:24 - 03-Feb-26 |
| Unknown* | 3 | 393.20 | SI Trade |
11:39:32 - 03-Feb-26 |
| Unknown* | 3 | 393.40 | SI Trade |
11:37:24 - 03-Feb-26 |
| Unknown* | 16 | 393.00 | SI Trade |
10:55:40 - 03-Feb-26 |
| Unknown* | 13 | 398.00 | SI Trade |
15:32:06 - 02-Feb-26 |
| Unknown* | 13 | 398.00 | SI Trade |
15:32:06 - 02-Feb-26 |
| Unknown* | 24 | 397.40 | SI Trade |
15:05:25 - 02-Feb-26 |
| Unknown* | 2,795 | 394.10 | SI Trade |
14:42:36 - 02-Feb-26 |
| Unknown* | 2,795 | 394.10 | OTC Trade |
14:42:36 - 02-Feb-26 |
| Unknown* | 576 | 393.70 | SI Trade |
14:39:24 - 02-Feb-26 |
| Unknown* | 576 | 393.70 | OTC Trade |
14:39:24 - 02-Feb-26 |
| Unknown* | 864 | 393.70 | SI Trade |
14:39:21 - 02-Feb-26 |
| Unknown* | 864 | 393.70 | OTC Trade |
14:39:21 - 02-Feb-26 |
| Unknown* | 10 | 391.00 | SI Trade |
14:23:20 - 02-Feb-26 |
| Unknown* | 10 | 391.00 | SI Trade |
14:23:20 - 02-Feb-26 |
| Unknown* | 18 | 392.00 | SI Trade |
14:21:27 - 02-Feb-26 |
| Unknown* | 18 | 392.00 | SI Trade |
14:21:27 - 02-Feb-26 |
| Unknown* | 13 | 392.60 | SI Trade |
14:15:04 - 02-Feb-26 |
| Unknown* | 23 | 393.40 | SI Trade |
13:50:43 - 02-Feb-26 |
| Unknown* | 576 | 394.80 | SI Trade |
12:32:44 - 02-Feb-26 |
| Unknown* | 576 | 394.80 | OTC Trade |
12:32:44 - 02-Feb-26 |
| Unknown* | 13 | 393.40 | SI Trade |
11:49:11 - 02-Feb-26 |
| Unknown* | 13 | 393.40 | SI Trade |
11:49:11 - 02-Feb-26 |
| Unknown* | 14 | 393.20 | SI Trade |
11:26:24 - 02-Feb-26 |
| Unknown* | 14 | 393.20 | SI Trade |
11:26:24 - 02-Feb-26 |
| Unknown* | 22 | 392.80 | SI Trade |
11:18:36 - 02-Feb-26 |
| Unknown* | 22 | 392.80 | SI Trade |
11:18:36 - 02-Feb-26 |
| Unknown* | 16 | 392.80 | SI Trade |
11:09:42 - 02-Feb-26 |
| Unknown* | 16 | 392.80 | SI Trade |
11:09:42 - 02-Feb-26 |
| Unknown* | 15 | 394.20 | SI Trade |
11:03:30 - 02-Feb-26 |
| Unknown* | 15 | 394.20 | SI Trade |
11:03:30 - 02-Feb-26 |
| Unknown* | 28 | 397.00 | SI Trade |
10:36:33 - 02-Feb-26 |
| Unknown* | 28 | 397.00 | SI Trade |
10:36:33 - 02-Feb-26 |
| Unknown* | 13 | 391.20 | SI Trade |
08:48:38 - 02-Feb-26 |
| Unknown* | 13 | 391.80 | SI Trade |
08:47:01 - 02-Feb-26 |
| Unknown* | 501 | 403.88627 | SI Trade Negotiated Trade |
17:09:10 - 30-Jan-26 |
| Unknown* | 196 | 401.50 | SI Trade |
16:22:01 - 30-Jan-26 |
| Unknown* | 2,280 | 402.00 | SI Trade |
16:07:24 - 30-Jan-26 |
| Unknown* | 2,280 | 402.00 | OTC Trade |
16:07:24 - 30-Jan-26 |
| Unknown* | 5 | 401.80 | SI Trade |
16:06:10 - 30-Jan-26 |
| Unknown* | 9 | 401.80 | SI Trade |
16:06:10 - 30-Jan-26 |
| Unknown* | 9 | 401.80 | SI Trade |
16:06:10 - 30-Jan-26 |
| Unknown* | 9 | 401.80 | SI Trade |
16:06:09 - 30-Jan-26 |
| Unknown* | 25 | 402.20 | SI Trade |
15:45:22 - 30-Jan-26 |
| Unknown* | 570 | 402.60 | SI Trade |
15:44:43 - 30-Jan-26 |
| Unknown* | 570 | 402.60 | OTC Trade |
15:44:43 - 30-Jan-26 |
| Unknown* | 24 | 401.40 | SI Trade |
15:30:29 - 30-Jan-26 |
| Unknown* | 24 | 401.40 | SI Trade |
15:30:29 - 30-Jan-26 |
| Unknown* | 24 | 401.40 | OTC Trade |
15:30:29 - 30-Jan-26 |
| Unknown* | 1 | 403.00 | SI Trade |
14:37:17 - 30-Jan-26 |
| Unknown* | 855 | 403.80 | SI Trade |
14:28:28 - 30-Jan-26 |
| Unknown* | 855 | 403.80 | OTC Trade |
14:28:28 - 30-Jan-26 |
| Unknown* | 3 | 403.60 | SI Trade |
14:28:26 - 30-Jan-26 |
| Unknown* | 57 | 403.60 | SI Trade |
14:28:26 - 30-Jan-26 |
| Unknown* | 64 | 403.30 | SI Trade |
14:19:48 - 30-Jan-26 |
| Unknown* | 570 | 403.10 | SI Trade |
14:15:46 - 30-Jan-26 |
| Unknown* | 570 | 403.10 | OTC Trade |
14:15:46 - 30-Jan-26 |
| Unknown* | 1,710 | 401.80 | SI Trade |
13:28:14 - 30-Jan-26 |
| Unknown* | 1,710 | 401.80 | OTC Trade |
13:28:14 - 30-Jan-26 |
| Unknown* | 855 | 401.60 | SI Trade |
13:23:44 - 30-Jan-26 |
| Unknown* | 855 | 401.60 | OTC Trade |
13:23:44 - 30-Jan-26 |