| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 454.7484 | SI Trade Negotiated Trade |
17:12:16 - 18-Sep-25 |
| Unknown* | 1 | 453.80 | SI Trade |
14:54:40 - 18-Sep-25 |
| Unknown* | 1 | 453.80 | SI Trade |
14:54:34 - 18-Sep-25 |
| Unknown* | 1 | 453.80 | SI Trade |
14:54:34 - 18-Sep-25 |
| Unknown* | 1 | 454.40 | SI Trade |
14:51:07 - 18-Sep-25 |
| Unknown* | 1 | 454.40 | SI Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 1 | 454.40 | SI Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 1 | 453.00 | SI Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 1 | 453.20 | SI Trade |
14:50:22 - 18-Sep-25 |
| Unknown* | 1 | 452.20 | SI Trade |
14:42:49 - 18-Sep-25 |
| Unknown* | 1 | 452.20 | SI Trade |
14:42:28 - 18-Sep-25 |
| Unknown* | 1 | 452.20 | SI Trade |
13:44:31 - 18-Sep-25 |
| Unknown* | 1 | 452.00 | SI Trade |
13:44:13 - 18-Sep-25 |
| Unknown* | 1 | 454.20 | SI Trade |
13:03:40 - 18-Sep-25 |
| Unknown* | 1 | 453.40 | SI Trade |
12:50:16 - 18-Sep-25 |
| Unknown* | 1 | 453.40 | SI Trade |
12:42:34 - 18-Sep-25 |
| Unknown* | 1 | 453.40 | SI Trade |
12:42:28 - 18-Sep-25 |
| Unknown* | 1 | 454.00 | SI Trade |
12:32:25 - 18-Sep-25 |
| Unknown* | 1 | 453.60 | SI Trade |
12:16:57 - 18-Sep-25 |
| Unknown* | 1 | 453.00 | SI Trade |
12:16:09 - 18-Sep-25 |
| Unknown* | 1 | 451.60 | SI Trade |
12:11:51 - 18-Sep-25 |
| Unknown* | 1 | 451.60 | SI Trade |
12:11:39 - 18-Sep-25 |
| Unknown* | 1 | 451.80 | SI Trade |
12:11:36 - 18-Sep-25 |
| Unknown* | 1 | 450.60 | SI Trade |
12:10:57 - 18-Sep-25 |
| Unknown* | 1 | 450.00 | SI Trade |
12:10:45 - 18-Sep-25 |
| Unknown* | 1 | 448.80 | SI Trade |
11:48:33 - 18-Sep-25 |
| Unknown* | 1 | 448.80 | SI Trade |
11:48:27 - 18-Sep-25 |
| Unknown* | 1 | 447.60 | SI Trade |
11:42:21 - 18-Sep-25 |
| Unknown* | 1 | 447.60 | SI Trade |
11:42:03 - 18-Sep-25 |
| Unknown* | 1 | 447.60 | SI Trade |
11:42:03 - 18-Sep-25 |
| Unknown* | 1 | 447.60 | SI Trade |
11:42:03 - 18-Sep-25 |
| Unknown* | 1 | 447.60 | SI Trade |
11:42:03 - 18-Sep-25 |
| Unknown* | 1 | 447.40 | SI Trade |
11:34:39 - 18-Sep-25 |
| Unknown* | 1 | 447.20 | SI Trade |
10:41:17 - 18-Sep-25 |
| Unknown* | 1 | 447.20 | SI Trade |
10:36:50 - 18-Sep-25 |
| Unknown* | 1 | 447.20 | SI Trade |
10:33:52 - 18-Sep-25 |
| Unknown* | 1 | 447.20 | SI Trade |
10:32:23 - 18-Sep-25 |
| Unknown* | 4 | 447.00 | SI Trade |
10:31:15 - 18-Sep-25 |
| Unknown* | 7 | 447.00 | SI Trade |
10:31:15 - 18-Sep-25 |
| Unknown* | 1 | 448.00 | SI Trade |
10:20:57 - 18-Sep-25 |
| Unknown* | 1 | 449.60 | SI Trade |
10:04:15 - 18-Sep-25 |
| Unknown* | 1 | 447.80 | SI Trade |
09:44:59 - 18-Sep-25 |
| Unknown* | 1 | 447.80 | SI Trade |
09:43:30 - 18-Sep-25 |
| Unknown* | 1 | 447.80 | SI Trade |
09:42:02 - 18-Sep-25 |
| Unknown* | 1 | 447.80 | SI Trade |
09:40:33 - 18-Sep-25 |
| Unknown* | 1 | 447.80 | SI Trade |
09:39:04 - 18-Sep-25 |
| Unknown* | 1 | 447.80 | SI Trade |
09:37:35 - 18-Sep-25 |
| Unknown* | 1 | 447.80 | SI Trade |
09:36:06 - 18-Sep-25 |
| Unknown* | 1 | 447.80 | SI Trade |
09:34:37 - 18-Sep-25 |
| Unknown* | 1 | 447.80 | SI Trade |
09:33:08 - 18-Sep-25 |
| Unknown* | 1 | 448.00 | SI Trade |
09:28:41 - 18-Sep-25 |
| Unknown* | 1 | 449.20 | SI Trade |
09:15:23 - 18-Sep-25 |
| Unknown* | 1 | 449.20 | SI Trade |
09:13:54 - 18-Sep-25 |
| Unknown* | 12 | 444.40 | SI Trade |
15:37:29 - 17-Sep-25 |
| Unknown* | 22 | 443.00 | SI Trade |
15:37:00 - 17-Sep-25 |
| Unknown* | 1 | 446.20 | SI Trade |
14:34:02 - 17-Sep-25 |
| Unknown* | 1 | 446.40 | SI Trade |
14:09:32 - 17-Sep-25 |
| Unknown* | 1 | 446.40 | SI Trade |
14:09:05 - 17-Sep-25 |
| Unknown* | 1 | 446.20 | SI Trade |
14:05:38 - 17-Sep-25 |
| Unknown* | 1 | 446.20 | SI Trade |
14:05:38 - 17-Sep-25 |
| Unknown* | 1 | 446.20 | SI Trade |
14:05:38 - 17-Sep-25 |
| Unknown* | 1 | 446.20 | SI Trade |
14:05:38 - 17-Sep-25 |
| Unknown* | 6 | 444.80 | SI Trade |
14:05:38 - 17-Sep-25 |
| Unknown* | 455 | 445.00 | SI Trade |
14:05:37 - 17-Sep-25 |
| Unknown* | 7 | 443.80 | SI Trade |
16:13:43 - 16-Sep-25 |
| Unknown* | 3 | 446.60 | SI Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 6 | 447.80 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 5 | 447.80 | SI Trade |
14:14:36 - 16-Sep-25 |
| Unknown* | 32 | 449.00 | SI Trade |
16:22:41 - 15-Sep-25 |
| Unknown* | 38 | 448.70 | SI Trade |
16:22:03 - 15-Sep-25 |
| Unknown* | 19 | 448.40 | SI Trade |
16:17:10 - 15-Sep-25 |
| Unknown* | 46 | 448.00 | SI Trade |
16:11:04 - 15-Sep-25 |
| Unknown* | 19 | 450.00 | SI Trade |
15:38:48 - 15-Sep-25 |
| Unknown* | 18 | 447.80 | SI Trade |
15:01:05 - 15-Sep-25 |
| Unknown* | 10 | 448.10 | SI Trade |
10:53:10 - 15-Sep-25 |
| Unknown* | 2 | 447.10 | SI Trade |
16:16:16 - 12-Sep-25 |
| Unknown* | 3 | 447.30 | SI Trade |
15:39:51 - 12-Sep-25 |
| Unknown* | 3 | 447.30 | SI Trade |
15:39:41 - 12-Sep-25 |
| Unknown* | 3 | 447.30 | SI Trade |
15:39:31 - 12-Sep-25 |
| Unknown* | 3 | 447.30 | SI Trade |
15:39:21 - 12-Sep-25 |
| Unknown* | 3 | 447.30 | SI Trade |
15:39:11 - 12-Sep-25 |
| Unknown* | 3 | 447.30 | SI Trade |
15:39:01 - 12-Sep-25 |
| Unknown* | 11 | 450.00 | SI Trade |
15:19:51 - 12-Sep-25 |
| Unknown* | 3 | 450.00 | SI Trade |
15:19:16 - 12-Sep-25 |
| Unknown* | 17 | 450.00 | SI Trade |
15:19:16 - 12-Sep-25 |
| Unknown* | 6 | 450.40 | SI Trade |
15:12:38 - 12-Sep-25 |
| Unknown* | 3 | 453.00 | SI Trade |
14:45:04 - 12-Sep-25 |
| Unknown* | 3 | 453.00 | SI Trade |
14:44:54 - 12-Sep-25 |
| Unknown* | 3 | 453.00 | SI Trade |
14:44:44 - 12-Sep-25 |
| Unknown* | 50 | 455.60 | SI Trade |
13:38:52 - 12-Sep-25 |
| Unknown* | 4 | 458.20 | SI Trade |
16:12:39 - 11-Sep-25 |
| Unknown* | 4 | 458.20 | SI Trade |
16:11:33 - 11-Sep-25 |
| Unknown* | 4 | 459.20 | SI Trade |
16:04:43 - 11-Sep-25 |
| Unknown* | 4 | 459.80 | SI Trade |
16:00:45 - 11-Sep-25 |
| Unknown* | 2 | 460.90 | SI Trade |
15:41:55 - 11-Sep-25 |
| Unknown* | 10 | 461.00 | SI Trade |
15:41:55 - 11-Sep-25 |
| Unknown* | 3 | 460.00 | SI Trade |
14:31:02 - 11-Sep-25 |
| Unknown* | 4 | 454.20 | SI Trade |
08:22:54 - 11-Sep-25 |
| Unknown* | 2,005 | 456.00 | SI Trade |
16:18:41 - 10-Sep-25 |
| Unknown* | 342 | 456.00 | OTC Trade |
15:06:41 - 10-Sep-25 |
| Unknown* | 342 | 456.00 | SI Trade |
15:06:41 - 10-Sep-25 |
| Unknown* | 342 | 456.00 | OTC Trade |
15:06:41 - 10-Sep-25 |
| Unknown* | 3 | 455.60 | SI Trade |
14:21:07 - 10-Sep-25 |
| Unknown* | 3 | 455.90 | SI Trade |
14:14:11 - 10-Sep-25 |
| Unknown* | 5 | 455.00 | SI Trade |
12:59:59 - 10-Sep-25 |
| Unknown* | 5 | 455.00 | SI Trade |
12:59:59 - 10-Sep-25 |
| Unknown* | 1,500 | 453.20 | SI Trade |
10:05:23 - 10-Sep-25 |
| Unknown* | 38 | 454.00 | SI Trade |
09:37:15 - 10-Sep-25 |
| Unknown* | 1 | 455.40 | SI Trade |
08:56:38 - 10-Sep-25 |
| Unknown* | 1 | 455.40 | SI Trade |
08:56:38 - 10-Sep-25 |
| Unknown* | 1 | 455.40 | SI Trade |
08:56:38 - 10-Sep-25 |
| Unknown* | 1 | 455.30 | SI Trade |
08:25:07 - 10-Sep-25 |
| Unknown* | 251 | 450.40 | SI Trade |
15:51:38 - 09-Sep-25 |
| Unknown* | 108 | 450.60 | SI Trade |
15:21:39 - 09-Sep-25 |
| Unknown* | 1 | 457.60 | SI Trade |
14:35:47 - 09-Sep-25 |
| Unknown* | 31 | 462.00 | SI Trade |
14:12:27 - 09-Sep-25 |
| Unknown* | 175 | 462.40 | Negotiated Trade |
14:03:00 - 09-Sep-25 |
| Unknown* | 20 | 461.50 | SI Trade |
11:39:57 - 09-Sep-25 |
| Unknown* | 19 | 474.00 | SI Trade |
08:11:58 - 09-Sep-25 |
| Unknown* | 19 | 474.00 | SI Trade |
08:11:58 - 09-Sep-25 |
| Unknown* | 44 | 478.40 | SI Trade |
08:04:03 - 09-Sep-25 |
| Unknown* | 44 | 478.40 | SI Trade |
08:04:02 - 09-Sep-25 |
| Unknown* | 29 | 476.00 | SI Trade |
08:02:02 - 09-Sep-25 |
| Unknown* | 58 | 475.40 | SI Trade |
08:01:18 - 09-Sep-25 |
| Unknown* | 19 | 473.60 | SI Trade |
08:01:17 - 09-Sep-25 |
| Unknown* | 19 | 473.60 | SI Trade |
08:01:16 - 09-Sep-25 |
| Unknown* | 39 | 473.60 | SI Trade |
08:01:12 - 09-Sep-25 |
| Unknown* | 39 | 473.60 | SI Trade |
08:01:12 - 09-Sep-25 |
| Unknown* | 80 | 478.80 | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 1 | 453.60 | SI Trade |
16:20:11 - 08-Sep-25 |
| Unknown* | 8 | 454.70 | SI Trade |
13:12:15 - 08-Sep-25 |
| Unknown* | 112 | 445.80 | SI Trade |
16:29:48 - 05-Sep-25 |
| Unknown* | 35 | 446.70 | SI Trade |
16:07:55 - 05-Sep-25 |
| Unknown* | 9 | 446.40 | SI Trade |
13:01:49 - 05-Sep-25 |
| Unknown* | 1 | 442.80 | SI Trade |
08:15:31 - 05-Sep-25 |
| Unknown* | 19 | 442.40 | SI Trade |
16:24:50 - 04-Sep-25 |
| Unknown* | 8 | 440.40 | SI Trade |
13:16:43 - 04-Sep-25 |
| Unknown* | 5 | 439.60 | SI Trade |
16:24:00 - 03-Sep-25 |
| Unknown* | 4 | 438.80 | SI Trade |
16:09:56 - 03-Sep-25 |
| Unknown* | 43 | 448.90 | SI Trade |
13:15:59 - 03-Sep-25 |
| Unknown* | 43 | 448.90 | SI Trade |
13:15:49 - 03-Sep-25 |
| Unknown* | 7 | 449.00 | SI Trade |
13:15:16 - 03-Sep-25 |
| Unknown* | 43 | 448.90 | SI Trade |
13:15:10 - 03-Sep-25 |
| Unknown* | 43 | 449.60 | SI Trade |
13:02:22 - 03-Sep-25 |
| Unknown* | 43 | 449.50 | SI Trade |
13:02:01 - 03-Sep-25 |
| Unknown* | 5 | 449.50 | SI Trade |
13:01:52 - 03-Sep-25 |
| Unknown* | 34 | 449.80 | SI Trade |
12:59:01 - 03-Sep-25 |
| Unknown* | 21 | 454.80 | SI Trade |
09:17:56 - 03-Sep-25 |
| Unknown* | 15 | 458.80 | SI Trade |
08:04:49 - 03-Sep-25 |
| Unknown* | 224 | 452.30891 | SI Trade Negotiated Trade |
20:59:13 - 02-Sep-25 |
| Unknown* | 83 | 452.89162 | SI Trade Negotiated Trade |
20:59:13 - 02-Sep-25 |
| Unknown* | 146 | 453.87219 | SI Trade Negotiated Trade |
20:58:18 - 02-Sep-25 |
| Unknown* | 4 | 448.80 | SI Trade Negotiated Trade |
17:37:38 - 02-Sep-25 |
| Unknown* | 263 | 447.70 | SI Trade |
14:41:32 - 02-Sep-25 |
| Unknown* | 133 | 460.00 | SI Trade |
11:37:37 - 02-Sep-25 |
| Unknown* | 908 | 459.80 | SI Trade |
11:37:09 - 02-Sep-25 |
| Unknown* | 365 | 460.00 | SI Trade |
09:58:02 - 02-Sep-25 |
| Unknown* | 1,000 | 459.40 | SI Trade |
09:49:51 - 02-Sep-25 |
| Unknown* | 16 | 458.40 | SI Trade |
08:44:08 - 02-Sep-25 |
| Unknown* | 16 | 459.80 | SI Trade |
14:26:02 - 01-Sep-25 |
| Unknown* | 10 | 459.90 | SI Trade |
14:13:42 - 01-Sep-25 |
| Unknown* | 44 | 460.80 | SI Trade |
13:59:18 - 01-Sep-25 |
| Unknown* | 9 | 460.20 | SI Trade |
16:29:39 - 29-Aug-25 |
| Unknown* | 2 | 463.40 | SI Trade |
15:09:49 - 29-Aug-25 |
| Unknown* | 7 | 463.60 | SI Trade |
15:04:21 - 29-Aug-25 |
| Unknown* | 16 | 465.30 | SI Trade |
14:46:57 - 29-Aug-25 |
| Unknown* | 36 | 467.60 | SI Trade |
11:30:28 - 29-Aug-25 |
| Unknown* | 7 | 468.00 | SI Trade |
10:13:12 - 29-Aug-25 |
| Unknown* | 24 | 452.40 | SI Trade |
16:24:04 - 28-Aug-25 |
| Unknown* | 23 | 452.20 | SI Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 23 | 452.20 | SI Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 23 | 451.20 | SI Trade |
16:06:22 - 28-Aug-25 |
| Unknown* | 23 | 451.20 | SI Trade |
16:03:33 - 28-Aug-25 |
| Unknown* | 23 | 451.20 | SI Trade |
16:03:33 - 28-Aug-25 |
| Unknown* | 11 | 451.80 | SI Trade |
16:22:17 - 27-Aug-25 |
| Unknown* | 23 | 452.60 | SI Trade |
14:59:04 - 27-Aug-25 |
| Unknown* | 1 | 452.80 | SI Trade |
14:54:17 - 27-Aug-25 |
| Unknown* | 1 | 452.80 | SI Trade |
14:51:44 - 27-Aug-25 |
| Unknown* | 1 | 453.20 | SI Trade |
14:50:47 - 27-Aug-25 |
| Unknown* | 1 | 453.40 | SI Trade |
14:45:32 - 27-Aug-25 |
| Unknown* | 1 | 453.40 | SI Trade |
14:45:28 - 27-Aug-25 |
| Unknown* | 2 | 453.40 | SI Trade |
14:45:27 - 27-Aug-25 |
| Unknown* | 1 | 453.40 | SI Trade |
14:45:26 - 27-Aug-25 |
| Unknown* | 1 | 452.80 | SI Trade |
14:38:41 - 27-Aug-25 |
| Unknown* | 1 | 452.60 | SI Trade |
14:28:44 - 27-Aug-25 |
| Unknown* | 1 | 452.40 | SI Trade |
14:24:16 - 27-Aug-25 |
| Unknown* | 2 | 452.40 | SI Trade |
14:24:15 - 27-Aug-25 |
| Unknown* | 3 | 452.40 | SI Trade |
14:24:15 - 27-Aug-25 |
| Unknown* | 2 | 452.40 | SI Trade |
14:24:14 - 27-Aug-25 |
| Unknown* | 1 | 451.60 | SI Trade |
14:22:53 - 27-Aug-25 |
| Unknown* | 1 | 451.60 | SI Trade |
14:22:41 - 27-Aug-25 |
| Unknown* | 2 | 451.60 | SI Trade |
14:22:39 - 27-Aug-25 |
| Unknown* | 1 | 451.60 | SI Trade |
14:22:38 - 27-Aug-25 |
| Unknown* | 1 | 452.60 | SI Trade |
14:11:38 - 27-Aug-25 |
| Unknown* | 1 | 452.00 | SI Trade |
13:54:02 - 27-Aug-25 |
| Unknown* | 1 | 451.40 | SI Trade |
13:53:53 - 27-Aug-25 |
| Unknown* | 1 | 451.20 | SI Trade |
13:53:43 - 27-Aug-25 |
| Unknown* | 1 | 451.20 | SI Trade |
13:53:42 - 27-Aug-25 |
| Unknown* | 2 | 451.20 | SI Trade |
13:53:42 - 27-Aug-25 |
| Unknown* | 1 | 451.20 | SI Trade |
13:53:41 - 27-Aug-25 |