| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 418.99583 | 418.99583 | 418.99583 | 418.99583 | 412 |
| 17th Dec 2025 (Wed) | 428.06646 | 428.06646 | 428.06646 | 428.06646 | 82 |
| 16th Dec 2025 (Tue) | 440.95105 | 440.95105 | 440.95105 | 440.95105 | 0 |
| 15th Dec 2025 (Mon) | 440.95105 | 440.95105 | 440.95105 | 440.95105 | 687 |
| 12th Dec 2025 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 39,550 |
| 11th Dec 2025 (Thu) | 445.20 | 445.20 | 445.20 | 445.20 | 378 |
| 10th Dec 2025 (Wed) | 445.13846 | 445.13846 | 445.13846 | 445.13846 | 983 |
| 9th Dec 2025 (Tue) | 448.20 | 448.20 | 448.20 | 448.20 | 15 |
| 8th Dec 2025 (Mon) | 450.60 | 450.60 | 450.60 | 450.60 | 4,604 |
| 5th Dec 2025 (Fri) | 453.50 | 453.50 | 453.50 | 453.50 | 124 |
| 4th Dec 2025 (Thu) | 463.60 | 463.60 | 463.60 | 463.60 | 51 |
| 3rd Dec 2025 (Wed) | 451.80 | 451.80 | 451.80 | 451.80 | 475 |
| 2nd Dec 2025 (Tue) | 450.80 | 450.80 | 450.80 | 450.80 | 457 |
| 1st Dec 2025 (Mon) | 456.80 | 456.80 | 456.80 | 456.80 | 109,491 |
| 28th Nov 2025 (Fri) | 472.60 | 472.60 | 472.60 | 472.60 | 327 |
| 27th Nov 2025 (Thu) | 478.30 | 478.30 | 478.30 | 478.30 | 1,068 |
| 26th Nov 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 420 |
| 25th Nov 2025 (Tue) | 473.70 | 473.70 | 473.70 | 473.70 | 625 |
| 24th Nov 2025 (Mon) | 466.00 | 466.00 | 466.00 | 466.00 | 2,068 |
| 21st Nov 2025 (Fri) | 461.40 | 461.40 | 461.40 | 461.40 | 591 |
| 20th Nov 2025 (Thu) | 472.20 | 472.20 | 472.20 | 472.20 | 254 |
| 19th Nov 2025 (Wed) | 473.60 | 473.60 | 473.60 | 473.60 | 86 |
| 18th Nov 2025 (Tue) | 473.80 | 473.80 | 473.80 | 473.80 | 227 |
| 17th Nov 2025 (Mon) | 482.40 | 482.40 | 482.40 | 482.40 | 1,431 |
| 14th Nov 2025 (Fri) | 490.20 | 490.20 | 490.20 | 490.20 | 20 |
| 13th Nov 2025 (Thu) | 507.00 | 507.00 | 507.00 | 507.00 | 2,872 |
| 12th Nov 2025 (Wed) | 522.00 | 522.00 | 522.00 | 522.00 | 385 |
| 11th Nov 2025 (Tue) | 521.75 | 521.75 | 521.75 | 521.75 | 2,686 |
| 10th Nov 2025 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 897 |
| 7th Nov 2025 (Fri) | 507.50 | 507.50 | 507.50 | 507.50 | 72 |
| 6th Nov 2025 (Thu) | 512.00 | 512.00 | 512.00 | 512.00 | 866 |
| 5th Nov 2025 (Wed) | 515.38153 | 515.38153 | 515.38153 | 515.38153 | 274 |
| 4th Nov 2025 (Tue) | 513.00 | 513.00 | 513.00 | 513.00 | 122 |
| 3rd Nov 2025 (Mon) | 523.00 | 523.00 | 523.00 | 523.00 | 209 |
| 31st Oct 2025 (Fri) | 529.78314 | 529.78314 | 529.78314 | 529.78314 | 284 |
| 30th Oct 2025 (Thu) | 537.00 | 537.00 | 537.00 | 537.00 | 598 |
| 29th Oct 2025 (Wed) | 528.29831 | 528.29831 | 528.29831 | 528.29831 | 1,596 |
| 28th Oct 2025 (Tue) | 523.75 | 523.75 | 523.75 | 523.75 | 107 |
| 27th Oct 2025 (Mon) | 521.675 | 521.675 | 521.675 | 521.675 | 1,287 |
| 24th Oct 2025 (Fri) | 510.68 | 510.68 | 510.68 | 510.68 | 57,582 |
| 23rd Oct 2025 (Thu) | 501.43056 | 501.43056 | 501.43056 | 501.43056 | 1,603 |
| 22nd Oct 2025 (Wed) | 492.936 | 492.936 | 492.936 | 492.936 | 1,115 |
| 21st Oct 2025 (Tue) | 501.50 | 501.50 | 501.50 | 501.50 | 1,183 |
| 20th Oct 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 141 |