| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 350.31895 | 350.31895 | 350.31895 | 350.31895 | 0 |
| 17th Apr 2025 (Thu) | 350.31895 | 350.31895 | 350.31895 | 350.31895 | 414 |
| 16th Apr 2025 (Wed) | 358.13824 | 358.13824 | 358.13824 | 358.13824 | 2,163 |
| 15th Apr 2025 (Tue) | 375.40 | 375.40 | 375.40 | 375.40 | 421 |
| 14th Apr 2025 (Mon) | 363.60 | 363.60 | 363.60 | 363.60 | 67 |
| 11th Apr 2025 (Fri) | 346.40 | 346.40 | 346.40 | 346.40 | 10,823 |
| 10th Apr 2025 (Thu) | 378.80 | 378.80 | 378.80 | 378.80 | 1,282 |
| 9th Apr 2025 (Wed) | 373.90 | 373.90 | 373.90 | 373.90 | 12 |
| 8th Apr 2025 (Tue) | 396.60 | 396.60 | 396.60 | 396.60 | 926 |
| 7th Apr 2025 (Mon) | 389.40 | 389.40 | 389.40 | 389.40 | 197 |
| 4th Apr 2025 (Fri) | 411.00 | 411.00 | 411.00 | 411.00 | 92 |
| 3rd Apr 2025 (Thu) | 446.60 | 446.60 | 446.60 | 446.60 | 691 |
| 2nd Apr 2025 (Wed) | 453.60 | 453.60 | 453.60 | 453.60 | 41 |
| 1st Apr 2025 (Tue) | 459.60 | 459.60 | 459.60 | 459.60 | 363,134 |
| 31st Mar 2025 (Mon) | 440.60 | 440.60 | 440.60 | 440.60 | 904 |
| 28th Mar 2025 (Fri) | 447.80 | 447.80 | 447.80 | 447.80 | 218 |
| 27th Mar 2025 (Thu) | 460.40 | 460.40 | 460.40 | 460.40 | 44 |
| 26th Mar 2025 (Wed) | 458.00 | 458.00 | 458.00 | 458.00 | 34 |
| 25th Mar 2025 (Tue) | 470.63716 | 470.63716 | 470.63716 | 470.63716 | 42 |
| 24th Mar 2025 (Mon) | 473.20 | 473.20 | 473.20 | 473.20 | 99 |
| 21st Mar 2025 (Fri) | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 20th Mar 2025 (Thu) | 471.00 | 471.00 | 471.00 | 471.00 | 5 |
| 19th Mar 2025 (Wed) | 477.10 | 477.10 | 477.10 | 477.10 | 249 |
| 18th Mar 2025 (Tue) | 477.80022 | 477.80022 | 477.80022 | 477.80022 | 5,266 |
| 17th Mar 2025 (Mon) | 471.80 | 471.80 | 471.80 | 471.80 | 438 |
| 14th Mar 2025 (Fri) | 460.80 | 460.80 | 460.80 | 460.80 | 44 |
| 13th Mar 2025 (Thu) | 455.60 | 455.60 | 455.60 | 455.60 | 152 |
| 12th Mar 2025 (Wed) | 453.00 | 453.00 | 453.00 | 453.00 | 4 |
| 11th Mar 2025 (Tue) | 456.40 | 456.40 | 456.40 | 456.40 | 159 |
| 10th Mar 2025 (Mon) | 457.60042 | 457.60042 | 457.60042 | 457.60042 | 1,276 |
| 7th Mar 2025 (Fri) | 468.28927 | 468.28927 | 468.28927 | 468.28927 | 3,995 |
| 6th Mar 2025 (Thu) | 471.60 | 471.60 | 471.60 | 471.60 | 917 |
| 5th Mar 2025 (Wed) | 487.75195 | 487.75195 | 487.75195 | 487.75195 | 4,708 |
| 4th Mar 2025 (Tue) | 479.20 | 479.20 | 479.20 | 479.20 | 6,192 |
| 3rd Mar 2025 (Mon) | 490.20 | 490.20 | 490.20 | 490.20 | 621 |
| 28th Feb 2025 (Fri) | 488.20 | 488.20 | 488.20 | 488.20 | 143 |
| 27th Feb 2025 (Thu) | 490.60 | 490.60 | 490.60 | 490.60 | 159 |
| 26th Feb 2025 (Wed) | 495.20 | 495.20 | 495.20 | 495.20 | 170 |
| 25th Feb 2025 (Tue) | 491.24444 | 491.24444 | 491.24444 | 491.24444 | 1,192 |
| 24th Feb 2025 (Mon) | 497.60 | 497.60 | 497.60 | 497.60 | 2,149 |
| 21st Feb 2025 (Fri) | 500.50 | 500.50 | 500.50 | 500.50 | 285 |
| 20th Feb 2025 (Thu) | 500.50 | 500.50 | 500.50 | 500.50 | 90,952 |
| 19th Feb 2025 (Wed) | 501.275 | 501.275 | 501.275 | 501.275 | 3,499 |