| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 450.20 | 450.20 | 450.20 | 450.20 | 0 |
| 5th Jun 2025 (Thu) | 450.20 | 450.20 | 450.20 | 450.20 | 500 |
| 4th Jun 2025 (Wed) | 441.00 | 441.00 | 441.00 | 441.00 | 49 |
| 3rd Jun 2025 (Tue) | 429.2625 | 429.2625 | 429.2625 | 429.2625 | 1,379 |
| 2nd Jun 2025 (Mon) | 428.275 | 428.275 | 428.275 | 428.275 | 727 |
| 30th May 2025 (Fri) | 439.86 | 439.86 | 439.86 | 439.86 | 4,915 |
| 29th May 2025 (Thu) | 440.60 | 440.60 | 440.60 | 440.60 | 0 |
| 28th May 2025 (Wed) | 440.60 | 440.60 | 440.60 | 440.60 | 94 |
| 27th May 2025 (Tue) | 437.40 | 437.40 | 437.40 | 437.40 | 713 |
| 26th May 2025 (Mon) | 428.80 | 428.80 | 428.80 | 428.80 | 139 |
| 23rd May 2025 (Fri) | 419.425 | 419.425 | 419.425 | 419.425 | 2,735 |
| 22nd May 2025 (Thu) | 441.23636 | 441.23636 | 441.23636 | 441.23636 | 138 |
| 21st May 2025 (Wed) | 452.525 | 452.525 | 452.525 | 452.525 | 19 |
| 20th May 2025 (Tue) | 461.07692 | 461.07692 | 461.07692 | 461.07692 | 42 |
| 19th May 2025 (Mon) | 461.4875 | 461.4875 | 461.4875 | 461.4875 | 71,577 |
| 16th May 2025 (Fri) | 463.83077 | 463.83077 | 463.83077 | 463.83077 | 1,649 |
| 15th May 2025 (Thu) | 461.024 | 461.024 | 461.024 | 461.024 | 2,586 |
| 14th May 2025 (Wed) | 463.42222 | 463.42222 | 463.42222 | 463.42222 | 87 |
| 13th May 2025 (Tue) | 460.37127 | 460.37127 | 460.37127 | 460.37127 | 1,835 |
| 12th May 2025 (Mon) | 453.32892 | 453.32892 | 453.32892 | 453.32892 | 1,560 |
| 9th May 2025 (Fri) | 432.80435 | 432.80435 | 432.80435 | 432.80435 | 874 |
| 8th May 2025 (Thu) | 430.01081 | 430.01081 | 430.01081 | 430.01081 | 1,002 |
| 7th May 2025 (Wed) | 422.0381 | 422.0381 | 422.0381 | 422.0381 | 139 |
| 6th May 2025 (Tue) | 428.35625 | 428.35625 | 428.35625 | 428.35625 | 768 |
| 5th May 2025 (Mon) | 429.39355 | 429.39355 | 429.39355 | 429.39355 | 1,250 |
| 2nd May 2025 (Fri) | 433.60 | 433.60 | 433.60 | 433.60 | 69 |
| 1st May 2025 (Thu) | 427.48727 | 427.48727 | 427.48727 | 427.48727 | 0 |
| 30th Apr 2025 (Wed) | 427.48727 | 427.48727 | 427.48727 | 427.48727 | 13,340 |
| 29th Apr 2025 (Tue) | 421.90909 | 421.90909 | 421.90909 | 421.90909 | 383 |
| 28th Apr 2025 (Mon) | 437.00 | 437.00 | 437.00 | 437.00 | 1,300 |
| 25th Apr 2025 (Fri) | 443.36667 | 443.36667 | 443.36667 | 443.36667 | 21,278 |
| 24th Apr 2025 (Thu) | 421.58548 | 421.58548 | 421.58548 | 421.58548 | 1,968 |
| 23rd Apr 2025 (Wed) | 414.80 | 414.80 | 414.80 | 414.80 | 128,522 |
| 22nd Apr 2025 (Tue) | 342.44544 | 342.44544 | 342.44544 | 342.44544 | 3,504 |
| 21st Apr 2025 (Mon) | 350.31895 | 350.31895 | 350.31895 | 350.31895 | 0 |
| 18th Apr 2025 (Fri) | 350.31895 | 350.31895 | 350.31895 | 350.31895 | 0 |
| 17th Apr 2025 (Thu) | 350.31895 | 350.31895 | 350.31895 | 350.31895 | 414 |
| 16th Apr 2025 (Wed) | 358.13824 | 358.13824 | 358.13824 | 358.13824 | 2,163 |
| 15th Apr 2025 (Tue) | 375.40 | 375.40 | 375.40 | 375.40 | 421 |
| 14th Apr 2025 (Mon) | 363.60 | 363.60 | 363.60 | 363.60 | 67 |
| 11th Apr 2025 (Fri) | 346.40 | 346.40 | 346.40 | 346.40 | 10,823 |
| 10th Apr 2025 (Thu) | 378.80 | 378.80 | 378.80 | 378.80 | 1,282 |
| 9th Apr 2025 (Wed) | 373.90 | 373.90 | 373.90 | 373.90 | 12 |