| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 401.40 | 401.40 | 401.40 | 401.40 | 69,927 |
| 5th Feb 2026 (Thu) | 400.92193 | 400.92193 | 400.92193 | 400.92193 | 754 |
| 4th Feb 2026 (Wed) | 406.40413 | 406.40413 | 406.40413 | 406.40413 | 412 |
| 3rd Feb 2026 (Tue) | 394.44735 | 394.44735 | 394.44735 | 394.44735 | 2,098 |
| 2nd Feb 2026 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 10,006 |
| 30th Jan 2026 (Fri) | 403.88627 | 403.88627 | 403.88627 | 403.88627 | 14,682 |
| 29th Jan 2026 (Thu) | 404.09117 | 404.09117 | 404.09117 | 404.09117 | 567 |
| 28th Jan 2026 (Wed) | 412.62749 | 412.62749 | 412.62749 | 412.62749 | 6,062 |
| 27th Jan 2026 (Tue) | 411.43755 | 411.43755 | 411.43755 | 411.43755 | 65,947 |
| 26th Jan 2026 (Mon) | 383.45371 | 383.45371 | 383.45371 | 383.45371 | 7,487 |
| 23rd Jan 2026 (Fri) | 391.04606 | 391.04606 | 391.04606 | 391.04606 | 2,175 |
| 22nd Jan 2026 (Thu) | 392.80035 | 392.80035 | 392.80035 | 392.80035 | 332 |
| 21st Jan 2026 (Wed) | 384.39018 | 384.39018 | 384.39018 | 384.39018 | 4,307 |
| 20th Jan 2026 (Tue) | 386.1894 | 386.1894 | 386.1894 | 386.1894 | 4,706 |
| 19th Jan 2026 (Mon) | 385.34779 | 385.34779 | 385.34779 | 385.34779 | 7,413 |
| 16th Jan 2026 (Fri) | 403.00 | 403.00 | 403.00 | 403.00 | 28,724 |
| 15th Jan 2026 (Thu) | 407.40 | 407.40 | 407.40 | 407.40 | 4,377 |
| 14th Jan 2026 (Wed) | 387.60391 | 387.60391 | 387.60391 | 387.60391 | 629 |
| 13th Jan 2026 (Tue) | 393.80 | 393.80 | 393.80 | 393.80 | 2,170 |
| 12th Jan 2026 (Mon) | 398.20 | 398.20 | 398.20 | 398.20 | 373 |
| 9th Jan 2026 (Fri) | 401.20 | 401.20 | 401.20 | 401.20 | 463 |
| 8th Jan 2026 (Thu) | 400.66178 | 400.66178 | 400.66178 | 400.66178 | 229 |
| 7th Jan 2026 (Wed) | 408.14782 | 408.14782 | 408.14782 | 408.14782 | 136,023 |
| 6th Jan 2026 (Tue) | 402.38219 | 402.38219 | 402.38219 | 402.38219 | 0 |
| 5th Jan 2026 (Mon) | 402.38219 | 402.38219 | 402.38219 | 402.38219 | 2,150 |
| 2nd Jan 2026 (Fri) | 401.60 | 401.60 | 401.60 | 401.60 | 39 |
| 1st Jan 2026 (Thu) | 416.41148 | 416.41148 | 416.41148 | 416.41148 | 0 |
| 31st Dec 2025 (Wed) | 416.41148 | 416.41148 | 416.41148 | 416.41148 | 0 |
| 30th Dec 2025 (Tue) | 416.41148 | 416.41148 | 416.41148 | 416.41148 | 123 |
| 29th Dec 2025 (Mon) | 420.30 | 420.30 | 420.30 | 420.30 | 132 |
| 26th Dec 2025 (Fri) | 419.18153 | 419.18153 | 419.18153 | 419.18153 | 0 |
| 25th Dec 2025 (Thu) | 419.18153 | 419.18153 | 419.18153 | 419.18153 | 0 |
| 24th Dec 2025 (Wed) | 419.18153 | 419.18153 | 419.18153 | 419.18153 | 0 |
| 23rd Dec 2025 (Tue) | 419.18153 | 419.18153 | 419.18153 | 419.18153 | 880 |
| 22nd Dec 2025 (Mon) | 416.80 | 416.80 | 416.80 | 416.80 | 1,336 |
| 19th Dec 2025 (Fri) | 418.20 | 418.20 | 418.20 | 418.20 | 1,205 |
| 18th Dec 2025 (Thu) | 418.99583 | 418.99583 | 418.99583 | 418.99583 | 412 |
| 17th Dec 2025 (Wed) | 428.06646 | 428.06646 | 428.06646 | 428.06646 | 82 |
| 16th Dec 2025 (Tue) | 440.95105 | 440.95105 | 440.95105 | 440.95105 | 0 |
| 15th Dec 2025 (Mon) | 440.95105 | 440.95105 | 440.95105 | 440.95105 | 687 |
| 12th Dec 2025 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 39,550 |
| 11th Dec 2025 (Thu) | 445.20 | 445.20 | 445.20 | 445.20 | 378 |
| 10th Dec 2025 (Wed) | 445.13846 | 445.13846 | 445.13846 | 445.13846 | 983 |
| 9th Dec 2025 (Tue) | 448.20 | 448.20 | 448.20 | 448.20 | 15 |
| 8th Dec 2025 (Mon) | 450.60 | 450.60 | 450.60 | 450.60 | 4,604 |