| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 454.7484 | 454.7484 | 454.7484 | 454.7484 | 87 |
| 17th Sep 2025 (Wed) | 444.40 | 444.40 | 444.40 | 444.40 | 502 |
| 16th Sep 2025 (Tue) | 443.80 | 443.80 | 443.80 | 443.80 | 21 |
| 15th Sep 2025 (Mon) | 449.00 | 449.00 | 449.00 | 449.00 | 182 |
| 12th Sep 2025 (Fri) | 447.10 | 447.10 | 447.10 | 447.10 | 116 |
| 11th Sep 2025 (Thu) | 458.20 | 458.20 | 458.20 | 458.20 | 35 |
| 10th Sep 2025 (Wed) | 456.00 | 456.00 | 456.00 | 456.00 | 4,589 |
| 9th Sep 2025 (Tue) | 450.40 | 450.40 | 450.40 | 450.40 | 995 |
| 8th Sep 2025 (Mon) | 453.60 | 453.60 | 453.60 | 453.60 | 9 |
| 5th Sep 2025 (Fri) | 445.80 | 445.80 | 445.80 | 445.80 | 157 |
| 4th Sep 2025 (Thu) | 442.40 | 442.40 | 442.40 | 442.40 | 27 |
| 3rd Sep 2025 (Wed) | 439.60 | 439.60 | 439.60 | 439.60 | 306 |
| 2nd Sep 2025 (Tue) | 448.80 | 448.80 | 448.80 | 448.80 | 2,689 |
| 1st Sep 2025 (Mon) | 459.80 | 459.80 | 459.80 | 459.80 | 70 |
| 29th Aug 2025 (Fri) | 460.20 | 460.20 | 460.20 | 460.20 | 77 |
| 28th Aug 2025 (Thu) | 452.40 | 452.40 | 452.40 | 452.40 | 139 |
| 27th Aug 2025 (Wed) | 451.80 | 451.80 | 451.80 | 451.80 | 195 |
| 26th Aug 2025 (Tue) | 451.612 | 451.612 | 451.612 | 451.612 | 240 |
| 25th Aug 2025 (Mon) | 446.70 | 446.70 | 446.70 | 446.70 | 0 |
| 22nd Aug 2025 (Fri) | 446.70 | 446.70 | 446.70 | 446.70 | 427 |
| 21st Aug 2025 (Thu) | 444.31426 | 444.31426 | 444.31426 | 444.31426 | 227 |
| 20th Aug 2025 (Wed) | 446.20 | 446.20 | 446.20 | 446.20 | 0 |
| 19th Aug 2025 (Tue) | 446.20 | 446.20 | 446.20 | 446.20 | 1,742 |
| 18th Aug 2025 (Mon) | 431.00 | 431.00 | 431.00 | 431.00 | 1,572 |
| 15th Aug 2025 (Fri) | 426.40 | 426.40 | 426.40 | 426.40 | 610 |
| 14th Aug 2025 (Thu) | 426.00 | 426.00 | 426.00 | 426.00 | 1,319 |
| 13th Aug 2025 (Wed) | 423.40432 | 423.40432 | 423.40432 | 423.40432 | 1,843 |
| 12th Aug 2025 (Tue) | 413.40 | 413.40 | 413.40 | 413.40 | 2,881 |
| 11th Aug 2025 (Mon) | 415.40 | 415.40 | 415.40 | 415.40 | 8 |
| 8th Aug 2025 (Fri) | 415.30 | 415.30 | 415.30 | 415.30 | 31 |
| 7th Aug 2025 (Thu) | 420.38746 | 420.38746 | 420.38746 | 420.38746 | 249 |
| 6th Aug 2025 (Wed) | 420.33799 | 420.33799 | 420.33799 | 420.33799 | 196 |
| 5th Aug 2025 (Tue) | 418.24958 | 418.24958 | 418.24958 | 418.24958 | 4,888 |
| 4th Aug 2025 (Mon) | 413.50 | 413.50 | 413.50 | 413.50 | 957 |
| 1st Aug 2025 (Fri) | 406.30 | 406.30 | 406.30 | 406.30 | 271 |
| 31st Jul 2025 (Thu) | 415.40 | 415.40 | 415.40 | 415.40 | 0 |
| 30th Jul 2025 (Wed) | 415.40 | 415.40 | 415.40 | 415.40 | 496 |
| 29th Jul 2025 (Tue) | 422.10 | 422.10 | 422.10 | 422.10 | 155 |
| 28th Jul 2025 (Mon) | 429.00 | 429.00 | 429.00 | 429.00 | 1,313 |
| 25th Jul 2025 (Fri) | 417.00 | 417.00 | 417.00 | 417.00 | 553 |
| 24th Jul 2025 (Thu) | 418.40 | 418.40 | 418.40 | 418.40 | 142 |
| 23rd Jul 2025 (Wed) | 423.91228 | 423.91228 | 423.91228 | 423.91228 | 440 |
| 22nd Jul 2025 (Tue) | 418.34641 | 418.34641 | 418.34641 | 418.34641 | 1,687 |
| 21st Jul 2025 (Mon) | 422.4924 | 422.4924 | 422.4924 | 422.4924 | 1,726 |