| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 433.20 | 433.20 | 433.20 | 433.20 | 0 |
| 2nd Apr 2026 (Thu) | 433.20 | 433.20 | 433.20 | 433.20 | 1,205 |
| 1st Apr 2026 (Wed) | 437.70 | 437.70 | 437.70 | 437.70 | 204 |
| 31st Mar 2026 (Tue) | 415.80 | 415.80 | 415.80 | 415.80 | 103 |
| 30th Mar 2026 (Mon) | 418.70 | 418.70 | 418.70 | 418.70 | 2,881 |
| 27th Mar 2026 (Fri) | 409.80 | 409.80 | 409.80 | 409.80 | 295 |
| 26th Mar 2026 (Thu) | 419.92517 | 419.92517 | 419.92517 | 419.92517 | 7,599 |
| 25th Mar 2026 (Wed) | 411.00 | 411.00 | 411.00 | 411.00 | 10,302 |
| 24th Mar 2026 (Tue) | 414.20 | 414.20 | 414.20 | 414.20 | 9,541 |
| 23rd Mar 2026 (Mon) | 410.90 | 410.90 | 410.90 | 410.90 | 1,661 |
| 20th Mar 2026 (Fri) | 410.50 | 410.50 | 410.50 | 410.50 | 5,073 |
| 19th Mar 2026 (Thu) | 423.0216 | 423.0216 | 423.0216 | 423.0216 | 6,235 |
| 18th Mar 2026 (Wed) | 441.40 | 441.40 | 441.40 | 441.40 | 101 |
| 17th Mar 2026 (Tue) | 441.40 | 441.40 | 441.40 | 441.40 | 1,406 |
| 16th Mar 2026 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 1,723 |
| 13th Mar 2026 (Fri) | 399.20 | 399.20 | 399.20 | 399.20 | 53 |
| 12th Mar 2026 (Thu) | 405.60 | 405.60 | 405.60 | 405.60 | 1,577 |
| 11th Mar 2026 (Wed) | 398.60 | 398.60 | 398.60 | 398.60 | 235 |
| 10th Mar 2026 (Tue) | 403.90 | 403.90 | 403.90 | 403.90 | 690 |
| 9th Mar 2026 (Mon) | 392.60 | 392.60 | 392.60 | 392.60 | 412 |
| 6th Mar 2026 (Fri) | 402.00 | 402.00 | 402.00 | 402.00 | 166 |
| 5th Mar 2026 (Thu) | 401.80 | 401.80 | 401.80 | 401.80 | 616 |
| 4th Mar 2026 (Wed) | 404.50 | 404.50 | 404.50 | 404.50 | 1,552 |
| 3rd Mar 2026 (Tue) | 399.00 | 399.00 | 399.00 | 399.00 | 283 |
| 2nd Mar 2026 (Mon) | 410.20 | 410.20 | 410.20 | 410.20 | 12,581 |
| 27th Feb 2026 (Fri) | 424.20 | 424.20 | 424.20 | 424.20 | 153 |
| 26th Feb 2026 (Thu) | 405.40 | 405.40 | 405.40 | 405.40 | 67 |
| 25th Feb 2026 (Wed) | 395.20 | 395.20 | 395.20 | 395.20 | 1,663 |
| 24th Feb 2026 (Tue) | 388.60 | 388.60 | 388.60 | 388.60 | 174 |
| 23rd Feb 2026 (Mon) | 387.20 | 387.20 | 387.20 | 387.20 | 10,290 |
| 20th Feb 2026 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 1,428 |
| 19th Feb 2026 (Thu) | 396.10312 | 396.10312 | 396.10312 | 396.10312 | 36,106 |
| 18th Feb 2026 (Wed) | 391.47966 | 391.47966 | 391.47966 | 391.47966 | 46,286 |
| 17th Feb 2026 (Tue) | 391.03142 | 391.03142 | 391.03142 | 391.03142 | 676 |
| 16th Feb 2026 (Mon) | 393.80 | 393.80 | 393.80 | 393.80 | 6,109 |
| 13th Feb 2026 (Fri) | 388.59612 | 388.59612 | 388.59612 | 388.59612 | 18,607 |
| 12th Feb 2026 (Thu) | 393.71305 | 393.71305 | 393.71305 | 393.71305 | 33,969 |
| 11th Feb 2026 (Wed) | 398.80 | 398.80 | 398.80 | 398.80 | 3,006 |
| 10th Feb 2026 (Tue) | 400.796 | 400.796 | 400.796 | 400.796 | 1,348 |
| 9th Feb 2026 (Mon) | 396.19968 | 396.19968 | 396.19968 | 396.19968 | 7,421 |
| 6th Feb 2026 (Fri) | 401.40 | 401.40 | 401.40 | 401.40 | 69,927 |