| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 422.4924 | 422.4924 | 422.4924 | 422.4924 | 1,726 |
| 18th Jul 2025 (Fri) | 420.59999 | 420.59999 | 420.59999 | 420.59999 | 791 |
| 17th Jul 2025 (Thu) | 417.89931 | 417.89931 | 417.89931 | 417.89931 | 931 |
| 16th Jul 2025 (Wed) | 418.32869 | 418.32869 | 418.32869 | 418.32869 | 12,798 |
| 15th Jul 2025 (Tue) | 413.83 | 413.83 | 413.83 | 413.83 | 2,758 |
| 14th Jul 2025 (Mon) | 411.50969 | 411.50969 | 411.50969 | 411.50969 | 2,324 |
| 11th Jul 2025 (Fri) | 429.09449 | 429.09449 | 429.09449 | 429.09449 | 2,390 |
| 10th Jul 2025 (Thu) | 432.075 | 432.075 | 432.075 | 432.075 | 169 |
| 9th Jul 2025 (Wed) | 428.39231 | 428.39231 | 428.39231 | 428.39231 | 1,445 |
| 8th Jul 2025 (Tue) | 429.80 | 429.80 | 429.80 | 429.80 | 75 |
| 7th Jul 2025 (Mon) | 431.44211 | 431.44211 | 431.44211 | 431.44211 | 19,038 |
| 4th Jul 2025 (Fri) | 433.20 | 433.20 | 433.20 | 433.20 | 246 |
| 3rd Jul 2025 (Thu) | 431.60 | 431.60 | 431.60 | 431.60 | 1,851 |
| 2nd Jul 2025 (Wed) | 422.60 | 422.60 | 422.60 | 422.60 | 1,233 |
| 1st Jul 2025 (Tue) | 418.60 | 418.60 | 418.60 | 418.60 | 207 |
| 30th Jun 2025 (Mon) | 413.40 | 413.40 | 413.40 | 413.40 | 723 |
| 27th Jun 2025 (Fri) | 417.24815 | 417.24815 | 417.24815 | 417.24815 | 669 |
| 26th Jun 2025 (Thu) | 405.60 | 405.60 | 405.60 | 405.60 | 67 |
| 25th Jun 2025 (Wed) | 406.00 | 406.00 | 406.00 | 406.00 | 26 |
| 24th Jun 2025 (Tue) | 403.2375 | 403.2375 | 403.2375 | 403.2375 | 2,167 |
| 23rd Jun 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 713 |
| 20th Jun 2025 (Fri) | 393.69717 | 393.69717 | 393.69717 | 393.69717 | 0 |
| 19th Jun 2025 (Thu) | 393.69717 | 393.69717 | 393.69717 | 393.69717 | 577 |
| 18th Jun 2025 (Wed) | 391.40 | 391.40 | 391.40 | 391.40 | 335 |
| 17th Jun 2025 (Tue) | 390.03613 | 390.03613 | 390.03613 | 390.03613 | 1,162 |
| 16th Jun 2025 (Mon) | 395.80 | 395.80 | 395.80 | 395.80 | 355 |
| 13th Jun 2025 (Fri) | 393.8914 | 393.8914 | 393.8914 | 393.8914 | 2,838 |
| 12th Jun 2025 (Thu) | 415.65078 | 415.65078 | 415.65078 | 415.65078 | 1,414 |
| 11th Jun 2025 (Wed) | 424.74883 | 424.74883 | 424.74883 | 424.74883 | 5,577 |
| 10th Jun 2025 (Tue) | 423.30 | 423.30 | 423.30 | 423.30 | 3,364 |
| 9th Jun 2025 (Mon) | 447.82171 | 447.82171 | 447.82171 | 447.82171 | 63,963 |
| 6th Jun 2025 (Fri) | 450.20 | 450.20 | 450.20 | 450.20 | 0 |
| 5th Jun 2025 (Thu) | 450.20 | 450.20 | 450.20 | 450.20 | 500 |
| 4th Jun 2025 (Wed) | 441.00 | 441.00 | 441.00 | 441.00 | 49 |
| 3rd Jun 2025 (Tue) | 429.2625 | 429.2625 | 429.2625 | 429.2625 | 1,379 |
| 2nd Jun 2025 (Mon) | 428.275 | 428.275 | 428.275 | 428.275 | 727 |
| 30th May 2025 (Fri) | 439.86 | 439.86 | 439.86 | 439.86 | 4,915 |
| 29th May 2025 (Thu) | 440.60 | 440.60 | 440.60 | 440.60 | 0 |
| 28th May 2025 (Wed) | 440.60 | 440.60 | 440.60 | 440.60 | 94 |
| 27th May 2025 (Tue) | 437.40 | 437.40 | 437.40 | 437.40 | 713 |
| 26th May 2025 (Mon) | 428.80 | 428.80 | 428.80 | 428.80 | 139 |
| 23rd May 2025 (Fri) | 419.425 | 419.425 | 419.425 | 419.425 | 2,735 |
| 22nd May 2025 (Thu) | 441.23636 | 441.23636 | 441.23636 | 441.23636 | 138 |