| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 96.475 | Negotiated Trade OTC Trade |
17:33:24 - 22-Sep-25 |
| Unknown* | 458 | 96.67129 | Negotiated Trade OTC Trade |
17:33:22 - 22-Sep-25 |
| Unknown* | 32 | 98.10 | SI Trade |
16:09:33 - 22-Sep-25 |
| Unknown* | 107 | 98.0424 | SI Trade Currency Conversion |
15:01:43 - 22-Sep-25 |
| Unknown* | 105 | 97.8943 | SI Trade Currency Conversion |
14:54:53 - 22-Sep-25 |
| Unknown* | 190 | 97.8943 | SI Trade Currency Conversion |
14:54:53 - 22-Sep-25 |
| Unknown* | 161 | 97.96835 | SI Trade Currency Conversion |
14:54:25 - 22-Sep-25 |
| Unknown* | 235 | 97.7462 | SI Trade Currency Conversion |
14:49:23 - 22-Sep-25 |
| Unknown* | 119 | 96.50 | SI Trade |
13:34:05 - 22-Sep-25 |
| Unknown* | 351 | 95.10 | SI Trade |
10:24:04 - 22-Sep-25 |
| Unknown* | 128 | 94.90 | SI Trade |
09:36:39 - 22-Sep-25 |
| Unknown* | 470 | 95.53314 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 472 | 95.82304 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 209 | 94.80 | SI Trade |
15:57:06 - 19-Sep-25 |
| Unknown* | 31 | 94.725 | SI Trade |
15:40:58 - 19-Sep-25 |
| Unknown* | 166 | 95.075 | SI Trade |
14:56:26 - 19-Sep-25 |
| Unknown* | 202 | 95.65 | SI Trade |
14:25:00 - 19-Sep-25 |
| Unknown* | 186 | 95.75 | SI Trade |
14:09:27 - 19-Sep-25 |
| Unknown* | 9 | 95.85 | SI Trade |
14:08:43 - 19-Sep-25 |
| Unknown* | 26 | 95.80 | SI Trade |
14:08:32 - 19-Sep-25 |
| Unknown* | 41 | 95.90 | SI Trade |
14:06:02 - 19-Sep-25 |
| Unknown* | 125 | 96.35 | SI Trade |
13:54:39 - 19-Sep-25 |
| Unknown* | 44 | 95.94076 | SI Trade Currency Conversion |
13:50:33 - 19-Sep-25 |
| Unknown* | 342 | 95.475 | SI Trade |
11:54:00 - 19-Sep-25 |
| Unknown* | 106 | 95.55 | SI Trade |
10:26:29 - 19-Sep-25 |
| Unknown* | 106 | 95.55 | SI Trade |
10:26:29 - 19-Sep-25 |
| Unknown* | 103 | 95.65 | SI Trade |
10:24:17 - 19-Sep-25 |
| Unknown* | 103 | 95.65 | SI Trade |
10:24:17 - 19-Sep-25 |
| Unknown* | 131 | 95.625 | SI Trade |
10:16:52 - 19-Sep-25 |
| Unknown* | 218 | 95.90 | SI Trade |
10:02:32 - 19-Sep-25 |
| Unknown* | 200 | 96.25 | SI Trade |
09:23:01 - 19-Sep-25 |
| Unknown* | 209 | 96.00 | SI Trade |
08:29:53 - 19-Sep-25 |
| Unknown* | 307 | 94.94878 | Negotiated Trade OTC Trade |
17:34:07 - 18-Sep-25 |
| Unknown* | 447 | 95.00973 | Negotiated Trade OTC Trade |
17:34:06 - 18-Sep-25 |
| Unknown* | 70 | 95.25 | SI Trade |
16:17:13 - 18-Sep-25 |
| Unknown* | 88 | 95.20 | SI Trade |
16:15:16 - 18-Sep-25 |
| Unknown* | 128 | 95.375 | SI Trade |
16:07:31 - 18-Sep-25 |
| Unknown* | 561 | 95.425 | SI Trade |
16:07:22 - 18-Sep-25 |
| Unknown* | 205 | 95.575 | SI Trade |
15:33:11 - 18-Sep-25 |
| Unknown* | 34 | 94.95 | SI Trade |
15:03:51 - 18-Sep-25 |
| Unknown* | 358 | 94.95 | SI Trade |
15:02:37 - 18-Sep-25 |
| Unknown* | 19 | 94.55166 | SI Trade Currency Conversion |
14:54:46 - 18-Sep-25 |
| Unknown* | 27 | 94.58846 | SI Trade Currency Conversion |
14:54:15 - 18-Sep-25 |
| Unknown* | 127 | 95.20 | SI Trade |
14:41:16 - 18-Sep-25 |
| Unknown* | 122 | 95.55 | SI Trade |
14:24:03 - 18-Sep-25 |
| Unknown* | 988 | 95.35 | SI Trade |
14:20:58 - 18-Sep-25 |
| Unknown* | 124 | 95.45 | SI Trade |
14:11:57 - 18-Sep-25 |
| Unknown* | 270 | 95.375 | SI Trade |
13:45:31 - 18-Sep-25 |
| Unknown* | 7 | 95.10373 | SI Trade Currency Conversion |
13:32:59 - 18-Sep-25 |
| Unknown* | 7 | 95.10373 | SI Trade Currency Conversion |
13:32:38 - 18-Sep-25 |
| Unknown* | 7 | 95.10373 | SI Trade Currency Conversion |
13:32:17 - 18-Sep-25 |
| Unknown* | 133 | 95.40 | SI Trade |
13:23:55 - 18-Sep-25 |
| Unknown* | 76 | 95.525 | SI Trade |
13:17:24 - 18-Sep-25 |
| Unknown* | 94 | 95.36137 | SI Trade Currency Conversion |
13:10:25 - 18-Sep-25 |
| Unknown* | 264 | 95.50 | SI Trade |
13:06:26 - 18-Sep-25 |
| Unknown* | 285 | 95.50 | SI Trade |
12:25:46 - 18-Sep-25 |
| Unknown* | 129 | 94.875 | SI Trade |
10:18:46 - 18-Sep-25 |
| Unknown* | 58 | 95.275 | SI Trade |
10:00:28 - 18-Sep-25 |
| Unknown* | 71 | 95.275 | SI Trade |
10:00:28 - 18-Sep-25 |
| Unknown* | 30 | 95.50 | SI Trade |
09:47:32 - 18-Sep-25 |
| Unknown* | 1 | 95.60 | SI Trade |
09:27:34 - 18-Sep-25 |
| Unknown* | 36 | 95.39817 | SI Trade Currency Conversion |
09:10:13 - 18-Sep-25 |
| Unknown* | 172 | 93.725 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 173 | 93.90 | SI Trade |
16:07:41 - 17-Sep-25 |
| Unknown* | 41 | 94.15 | SI Trade |
15:56:51 - 17-Sep-25 |
| Unknown* | 154 | 94.30 | SI Trade |
15:52:35 - 17-Sep-25 |
| Unknown* | 186 | 94.30 | SI Trade |
15:36:19 - 17-Sep-25 |
| Unknown* | 327 | 94.10 | SI Trade |
15:27:01 - 17-Sep-25 |
| Unknown* | 241 | 94.55 | SI Trade |
14:46:54 - 17-Sep-25 |
| Unknown* | 8 | 94.25 | SI Trade |
14:32:48 - 17-Sep-25 |
| Unknown* | 19 | 94.25 | SI Trade |
14:28:05 - 17-Sep-25 |
| Unknown* | 253 | 94.40 | SI Trade |
14:26:20 - 17-Sep-25 |
| Unknown* | 36 | 94.575 | SI Trade |
13:56:55 - 17-Sep-25 |
| Unknown* | 36 | 94.575 | SI Trade |
13:56:55 - 17-Sep-25 |
| Unknown* | 120 | 94.45 | SI Trade |
13:48:51 - 17-Sep-25 |
| Unknown* | 257 | 94.675 | SI Trade |
13:36:15 - 17-Sep-25 |
| Unknown* | 532 | 94.275 | SI Trade |
12:59:55 - 17-Sep-25 |
| Unknown* | 258 | 93.70 | SI Trade |
12:19:37 - 17-Sep-25 |
| Unknown* | 122 | 93.40 | SI Trade |
11:33:04 - 17-Sep-25 |
| Unknown* | 10 | 93.45 | SI Trade |
11:31:04 - 17-Sep-25 |
| Unknown* | 236 | 93.55 | SI Trade |
11:19:07 - 17-Sep-25 |
| Unknown* | 351 | 93.50 | SI Trade |
11:14:07 - 17-Sep-25 |
| Unknown* | 367 | 93.65 | SI Trade |
10:40:58 - 17-Sep-25 |
| Unknown* | 22 | 93.675 | SI Trade |
10:39:32 - 17-Sep-25 |
| Unknown* | 46 | 93.825 | SI Trade |
10:09:15 - 17-Sep-25 |
| Unknown* | 289 | 93.35 | SI Trade |
09:50:45 - 17-Sep-25 |
| Unknown* | 122 | 93.625 | SI Trade |
09:26:00 - 17-Sep-25 |
| Unknown* | 15 | 93.70 | SI Trade |
09:24:44 - 17-Sep-25 |
| Unknown* | 7 | 93.75 | SI Trade |
09:19:46 - 17-Sep-25 |
| Unknown* | 528 | 93.675 | SI Trade |
09:02:39 - 17-Sep-25 |
| Unknown* | 1 | 94.15 | SI Trade |
08:28:20 - 17-Sep-25 |
| Unknown* | 52 | 94.10 | SI Trade |
08:21:07 - 17-Sep-25 |
| Unknown* | 10 | 94.625 | SI Trade |
08:07:54 - 17-Sep-25 |
| Unknown* | 247 | 90.94211 | Negotiated Trade OTC Trade |
17:33:43 - 16-Sep-25 |
| Unknown* | 623 | 91.51047 | Negotiated Trade OTC Trade |
17:33:28 - 16-Sep-25 |
| Unknown* | 392 | 93.50 | SI Trade |
16:29:49 - 16-Sep-25 |
| Unknown* | 22 | 93.00 | SI Trade |
15:29:24 - 16-Sep-25 |
| Unknown* | 229 | 92.95 | SI Trade |
15:29:21 - 16-Sep-25 |
| Unknown* | 229 | 92.95 | SI Trade |
15:29:21 - 16-Sep-25 |
| Unknown* | 476 | 92.35 | SI Trade |
14:43:08 - 16-Sep-25 |
| Unknown* | 160 | 92.20 | SI Trade |
14:43:08 - 16-Sep-25 |
| Unknown* | 160 | 92.20 | SI Trade |
14:43:08 - 16-Sep-25 |
| Unknown* | 476 | 92.35 | SI Trade |
14:43:08 - 16-Sep-25 |
| Unknown* | 7 | 92.16768 | SI Trade Currency Conversion |
14:11:12 - 16-Sep-25 |
| Unknown* | 200 | 91.80 | SI Trade |
13:44:41 - 16-Sep-25 |
| Unknown* | 200 | 91.80 | SI Trade |
13:44:41 - 16-Sep-25 |
| Unknown* | 33 | 91.90 | SI Trade |
13:32:31 - 16-Sep-25 |
| Unknown* | 120 | 91.94823 | SI Trade Currency Conversion |
13:29:41 - 16-Sep-25 |
| Unknown* | 747 | 92.10 | SI Trade |
13:29:23 - 16-Sep-25 |
| Unknown* | 65 | 91.50 | SI Trade |
13:12:14 - 16-Sep-25 |
| Unknown* | 40 | 90.4121 | SI Trade Currency Conversion |
13:03:21 - 16-Sep-25 |
| Unknown* | 59 | 89.42459 | SI Trade Currency Conversion |
11:28:31 - 16-Sep-25 |
| Unknown* | 59 | 89.42459 | SI Trade Currency Conversion |
11:28:10 - 16-Sep-25 |
| Unknown* | 59 | 89.42459 | SI Trade Currency Conversion |
11:26:48 - 16-Sep-25 |
| Unknown* | 43 | 89.575 | SI Trade |
09:57:52 - 16-Sep-25 |
| Unknown* | 43 | 89.575 | SI Trade |
09:57:42 - 16-Sep-25 |
| Unknown* | 83 | 88.175 | Negotiated Trade OTC Trade |
17:33:40 - 15-Sep-25 |
| Unknown* | 190 | 88.68421 | Negotiated Trade OTC Trade |
17:33:38 - 15-Sep-25 |
| Unknown* | 4 | 88.40 | SI Trade |
15:25:31 - 15-Sep-25 |
| Unknown* | 100 | 88.14704 | SI Trade Currency Conversion |
15:02:21 - 15-Sep-25 |
| Unknown* | 9 | 87.925 | SI Trade |
14:46:24 - 15-Sep-25 |
| Unknown* | 28 | 88.66016 | SI Trade Currency Conversion |
13:32:17 - 15-Sep-25 |
| Unknown* | 1 | 88.80 | SI Trade |
12:59:58 - 15-Sep-25 |
| Unknown* | 84 | 88.15 | SI Trade |
12:29:24 - 15-Sep-25 |
| Unknown* | 84 | 88.15 | SI Trade |
12:29:24 - 15-Sep-25 |
| Unknown* | 15,000 | 88.55 | SI Trade |
10:29:20 - 15-Sep-25 |
| Unknown* | -15,000 | 88.55 | SI Trade Correction |
10:29:20 - 15-Sep-25 |
| Unknown* | 15,000 | 88.55 | SI Trade |
10:29:20 - 15-Sep-25 |
| Unknown* | 5 | 89.575 | SI Trade |
09:30:40 - 15-Sep-25 |
| Unknown* | 53 | 87.55 | SI Trade |
08:09:20 - 15-Sep-25 |
| Unknown* | 395 | 87.27234 | Negotiated Trade OTC Trade |
17:34:11 - 12-Sep-25 |
| Unknown* | 828 | 87.65278 | Negotiated Trade OTC Trade |
17:33:53 - 12-Sep-25 |
| Unknown* | 1,272 | 87.71606 | Negotiated Trade OTC Trade |
17:33:34 - 12-Sep-25 |
| Unknown* | 193 | 87.375 | Negotiated Trade OTC Trade |
17:33:34 - 12-Sep-25 |
| Unknown* | 147 | 87.45 | SI Trade |
16:01:09 - 12-Sep-25 |
| Unknown* | 288 | 87.475 | SI Trade |
15:36:56 - 12-Sep-25 |
| Unknown* | 9 | 87.75 | SI Trade |
14:55:23 - 12-Sep-25 |
| Unknown* | 4 | 87.61094 | SI Trade Currency Conversion |
14:45:11 - 12-Sep-25 |
| Unknown* | 124 | 88.20 | SI Trade |
13:44:38 - 12-Sep-25 |
| Unknown* | 52 | 87.20 | SI Trade |
12:15:35 - 12-Sep-25 |
| Unknown* | 4 | 87.175 | SI Trade |
12:10:33 - 12-Sep-25 |
| Unknown* | 131 | 87.10 | SI Trade |
11:02:01 - 12-Sep-25 |
| Unknown* | 128 | 87.275 | SI Trade |
10:41:11 - 12-Sep-25 |
| Unknown* | 132 | 87.325 | SI Trade |
10:03:20 - 12-Sep-25 |
| Unknown* | 143 | 87.50 | SI Trade |
09:52:57 - 12-Sep-25 |
| Unknown* | 59 | 89.00 | SI Trade |
08:59:53 - 12-Sep-25 |
| Unknown* | 124 | 88.825 | SI Trade |
08:43:45 - 12-Sep-25 |
| Unknown* | 154 | 89.25 | SI Trade |
08:39:52 - 12-Sep-25 |
| Unknown* | 270 | 89.75 | SI Trade |
08:19:54 - 12-Sep-25 |
| Unknown* | 181 | 89.70 | SI Trade |
08:19:19 - 12-Sep-25 |
| Unknown* | 661 | 88.00443 | Negotiated Trade OTC Trade |
17:33:51 - 11-Sep-25 |
| Unknown* | 102 | 86.82843 | Negotiated Trade OTC Trade |
17:33:27 - 11-Sep-25 |
| Unknown* | 7 | 89.20 | SI Trade |
16:23:33 - 11-Sep-25 |
| Unknown* | 11 | 89.20 | SI Trade |
16:23:13 - 11-Sep-25 |
| Unknown* | 392 | 89.25 | SI Trade |
15:56:08 - 11-Sep-25 |
| Unknown* | 127 | 89.15 | SI Trade |
15:28:13 - 11-Sep-25 |
| Unknown* | 27 | 89.15 | SI Trade |
15:28:13 - 11-Sep-25 |
| Unknown* | 134 | 88.25 | SI Trade |
14:44:13 - 11-Sep-25 |
| Unknown* | 13,612 | 88.05 | SI Trade |
14:41:06 - 11-Sep-25 |
| Unknown* | 94 | 87.50 | SI Trade |
14:29:38 - 11-Sep-25 |
| Unknown* | 133 | 87.475 | SI Trade |
14:22:56 - 11-Sep-25 |
| Unknown* | 69 | 87.45 | SI Trade |
14:22:56 - 11-Sep-25 |
| Unknown* | 205 | 87.65 | SI Trade |
14:00:45 - 11-Sep-25 |
| Unknown* | 254 | 87.825 | SI Trade |
13:31:38 - 11-Sep-25 |
| Unknown* | 139 | 87.675 | SI Trade |
12:40:41 - 11-Sep-25 |
| Unknown* | 128 | 87.775 | SI Trade |
12:36:22 - 11-Sep-25 |
| Unknown* | 247 | 87.625 | SI Trade |
12:35:58 - 11-Sep-25 |
| Unknown* | 450 | 87.70 | SI Trade |
12:35:58 - 11-Sep-25 |
| Unknown* | 450 | 87.50 | SI Trade |
12:35:58 - 11-Sep-25 |
| Unknown* | 390 | 87.55 | SI Trade |
12:35:58 - 11-Sep-25 |
| Unknown* | 12,481 | 86.65 | SI Trade |
09:14:39 - 11-Sep-25 |
| Unknown* | 175 | 86.625 | SI Trade |
09:02:40 - 11-Sep-25 |
| Unknown* | 368 | 86.625 | SI Trade |
09:02:40 - 11-Sep-25 |
| Unknown* | 175 | 89.675 | Negotiated Trade OTC Trade |
17:36:57 - 10-Sep-25 |
| Unknown* | 492 | 89.22271 | Negotiated Trade OTC Trade |
17:36:56 - 10-Sep-25 |
| Unknown* | 40 | 87.60 | SI Trade |
16:22:16 - 10-Sep-25 |
| Unknown* | 11 | 87.60 | SI Trade |
16:22:16 - 10-Sep-25 |
| Unknown* | 25 | 87.55 | SI Trade |
16:21:41 - 10-Sep-25 |
| Unknown* | 25 | 87.55 | SI Trade |
16:21:41 - 10-Sep-25 |
| Unknown* | 38 | 87.45 | SI Trade |
16:20:10 - 10-Sep-25 |
| Unknown* | 322 | 87.60 | SI Trade |
16:09:16 - 10-Sep-25 |
| Unknown* | 50 | 87.50 | SI Trade |
16:04:21 - 10-Sep-25 |
| Unknown* | 101 | 87.50 | SI Trade |
15:58:07 - 10-Sep-25 |
| Unknown* | 101 | 87.50 | SI Trade |
15:58:07 - 10-Sep-25 |
| Unknown* | 203 | 87.825 | SI Trade |
15:44:28 - 10-Sep-25 |
| Unknown* | 123 | 87.90 | SI Trade |
15:39:17 - 10-Sep-25 |
| Unknown* | 127 | 87.875 | SI Trade |
15:39:17 - 10-Sep-25 |
| Unknown* | 147 | 87.875 | SI Trade |
15:06:32 - 10-Sep-25 |
| Unknown* | 163 | 88.10 | SI Trade |
14:52:52 - 10-Sep-25 |
| Unknown* | 283 | 87.925 | SI Trade |
14:47:58 - 10-Sep-25 |
| Unknown* | 516 | 88.20 | SI Trade |
14:40:36 - 10-Sep-25 |
| Unknown* | 1 | 89.125 | SI Trade |
13:31:32 - 10-Sep-25 |
| Unknown* | 257 | 89.20 | SI Trade |
13:30:54 - 10-Sep-25 |
| Unknown* | 57 | 89.55 | SI Trade |
12:31:57 - 10-Sep-25 |
| Unknown* | 268 | 89.80 | SI Trade |
12:03:32 - 10-Sep-25 |
| Unknown* | 283 | 89.80 | SI Trade |
12:03:32 - 10-Sep-25 |
| Unknown* | 8 | 89.35 | SI Trade |
09:27:48 - 10-Sep-25 |
| Unknown* | 1 | 89.35 | SI Trade |
09:27:07 - 10-Sep-25 |
| Unknown* | 378 | 89.85 | SI Trade |
09:20:07 - 10-Sep-25 |
| Unknown* | 59 | 90.35 | SI Trade |
09:11:39 - 10-Sep-25 |