Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boozt Ord (0RPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 342 98.35348 SI Trade
Negotiated Trade
 17:36:45 - 06-Feb-26
Unknown* 133 98.67895 SI Trade
Negotiated Trade
 17:33:10 - 06-Feb-26
Unknown* 2,530 98.2025 SI Trade
Negotiated Trade
 17:03:20 - 06-Feb-26
Unknown* 67 97.75 SI Trade
 15:59:24 - 06-Feb-26
Unknown* 357 97.80 SI Trade
 15:55:31 - 06-Feb-26
Unknown* 360 97.70 SI Trade
 15:52:43 - 06-Feb-26
Unknown* 170 98.30 SI Trade
 15:52:23 - 06-Feb-26
Unknown* 170 98.30 SI Trade
 15:52:23 - 06-Feb-26
Unknown* 142 98.375 SI Trade
 15:50:32 - 06-Feb-26
Unknown* 136 98.40 SI Trade
 15:49:52 - 06-Feb-26
Unknown* 142 98.40 SI Trade
 15:49:10 - 06-Feb-26
Unknown* 121 97.85 SI Trade
 15:45:48 - 06-Feb-26
Unknown* 62 97.95 SI Trade
 15:45:33 - 06-Feb-26
Unknown* 1 97.95 SI Trade
 15:45:16 - 06-Feb-26
Unknown* 158 98.45 SI Trade
 15:42:43 - 06-Feb-26
Unknown* 111 98.20 SI Trade
 15:32:29 - 06-Feb-26
Unknown* 105 98.25 SI Trade
 15:31:49 - 06-Feb-26
Unknown* 469 98.25 SI Trade
 15:30:32 - 06-Feb-26
Unknown* 3,487 97.20 SI Trade
 15:23:27 - 06-Feb-26
Unknown* 672 97.20 SI Trade
 15:21:16 - 06-Feb-26
Unknown* 397 96.925 SI Trade
 15:18:04 - 06-Feb-26
Unknown* 397 96.925 SI Trade
 15:18:04 - 06-Feb-26
Unknown* 301 96.725 SI Trade
 15:16:26 - 06-Feb-26
Unknown* 65 96.55 SI Trade
 15:09:05 - 06-Feb-26
Unknown* 138 96.55 SI Trade
 15:09:04 - 06-Feb-26
Unknown* 162 96.55 SI Trade
 15:09:00 - 06-Feb-26
Unknown* 285 96.55 SI Trade
 15:08:52 - 06-Feb-26
Unknown* 59 97.50 SI Trade
 14:58:15 - 06-Feb-26
Unknown* 285 98.25 SI Trade
 14:53:53 - 06-Feb-26
Unknown* 252 98.90 SI Trade
 14:52:10 - 06-Feb-26
Unknown* 344 98.325 SI Trade
 14:48:50 - 06-Feb-26
Unknown* 344 98.325 SI Trade
 14:48:50 - 06-Feb-26
Unknown* 255 97.80 SI Trade
 14:45:49 - 06-Feb-26
Unknown* 91 97.80 SI Trade
 14:45:49 - 06-Feb-26
Unknown* 158 97.40 SI Trade
 14:39:58 - 06-Feb-26
Unknown* 134 97.20 SI Trade
 14:39:34 - 06-Feb-26
Unknown* 103 98.25 SI Trade
 14:36:31 - 06-Feb-26
Unknown* 146 98.10 SI Trade
 14:36:30 - 06-Feb-26
Unknown* 109 98.35 SI Trade
 14:36:15 - 06-Feb-26
Unknown* 114 98.775 SI Trade
 14:32:33 - 06-Feb-26
Unknown* 115 98.80 SI Trade
 14:32:12 - 06-Feb-26
Unknown* 121 99.30 SI Trade
 13:56:50 - 06-Feb-26
Unknown* 149 99.30 SI Trade
 13:56:46 - 06-Feb-26
Unknown* 73 99.45 SI Trade
 13:49:20 - 06-Feb-26
Unknown* 109 99.10 SI Trade
 13:43:52 - 06-Feb-26
Unknown* 176 99.10 SI Trade
 13:41:12 - 06-Feb-26
Unknown* 116 99.35 SI Trade
 13:36:54 - 06-Feb-26
Unknown* 108 99.40 SI Trade
 13:36:18 - 06-Feb-26
Unknown* 10,264 99.40 SI Trade
 13:31:35 - 06-Feb-26
Unknown* 110 99.25 SI Trade
 13:19:56 - 06-Feb-26
Unknown* 109 99.10 SI Trade
 13:12:15 - 06-Feb-26
Unknown* 165 99.10 SI Trade
 13:12:12 - 06-Feb-26
Unknown* 111 99.65 SI Trade
 13:06:06 - 06-Feb-26
Unknown* 144 99.95 SI Trade
 13:04:12 - 06-Feb-26
Unknown* 66 100.00 SI Trade
 13:03:52 - 06-Feb-26
Unknown* 114 100.00 SI Trade
 13:03:29 - 06-Feb-26
Unknown* 314 100.00 SI Trade
 13:03:26 - 06-Feb-26
Unknown* 114 100.20 SI Trade
 13:02:08 - 06-Feb-26
Unknown* 109 100.20 SI Trade
 12:59:57 - 06-Feb-26
Unknown* 313 100.20 SI Trade
 12:59:55 - 06-Feb-26
Unknown* 113 100.20 SI Trade
 12:59:54 - 06-Feb-26
Unknown* 109 100.40 SI Trade
 12:59:32 - 06-Feb-26
Unknown* 125 100.50 SI Trade
 12:58:12 - 06-Feb-26
Unknown* 93 99.35 SI Trade
 12:44:25 - 06-Feb-26
Unknown* 64 99.45 SI Trade
 12:35:49 - 06-Feb-26
Unknown* 146 99.45 SI Trade
 12:35:29 - 06-Feb-26
Unknown* 229 99.80 SI Trade
 12:34:21 - 06-Feb-26
Unknown* 229 99.80 SI Trade
 12:34:21 - 06-Feb-26
Unknown* 387 100.00 SI Trade
 12:24:29 - 06-Feb-26
Unknown* 827 100.00 SI Trade
 12:24:26 - 06-Feb-26
Unknown* 256 100.00 SI Trade
 12:24:25 - 06-Feb-26
Unknown* 103 100.00 SI Trade
 12:24:24 - 06-Feb-26
Unknown* 434 100.00 SI Trade
 12:24:23 - 06-Feb-26
Unknown* 198 100.00 SI Trade
 12:24:22 - 06-Feb-26
Unknown* 516 100.00 SI Trade
 12:24:22 - 06-Feb-26
Unknown* 342 100.30 SI Trade
 12:24:17 - 06-Feb-26
Unknown* 342 100.30 SI Trade
 12:24:17 - 06-Feb-26
Unknown* 66 99.45 SI Trade
 12:22:19 - 06-Feb-26
Unknown* 408 99.45 SI Trade
 12:21:24 - 06-Feb-26
Unknown* 45 99.00 SI Trade
 12:14:36 - 06-Feb-26
Unknown* 99 98.70 SI Trade
 10:55:39 - 06-Feb-26
Unknown* 238 98.45 SI Trade
 10:49:05 - 06-Feb-26
Unknown* 84 99.40 SI Trade
 10:48:00 - 06-Feb-26
Unknown* 84 99.40 SI Trade
 10:48:00 - 06-Feb-26
Unknown* 84 98.525 SI Trade
 10:45:45 - 06-Feb-26
Unknown* 84 98.525 SI Trade
 10:45:45 - 06-Feb-26
Unknown* 106 98.20 SI Trade
 10:40:14 - 06-Feb-26
Unknown* 66 97.70 SI Trade
 10:25:17 - 06-Feb-26
Unknown* 127 97.80 SI Trade
 10:25:15 - 06-Feb-26
Unknown* 64 97.90 SI Trade
 10:23:45 - 06-Feb-26
Unknown* 90 97.90 SI Trade
 10:22:18 - 06-Feb-26
Unknown* 86 98.75 SI Trade
 10:11:29 - 06-Feb-26
Unknown* 86 98.75 SI Trade
 10:11:29 - 06-Feb-26
Unknown* 60 98.25 SI Trade
 10:03:22 - 06-Feb-26
Unknown* 132 98.25 SI Trade
 10:03:13 - 06-Feb-26
Unknown* 66 98.35 SI Trade
 10:02:16 - 06-Feb-26
Unknown* 81 99.325 SI Trade
 09:59:34 - 06-Feb-26
Unknown* 81 99.325 SI Trade
 09:59:34 - 06-Feb-26
Unknown* 59 98.35 SI Trade
 09:53:55 - 06-Feb-26
Unknown* 59 98.35 SI Trade
 09:53:55 - 06-Feb-26
Unknown* 57 98.00 SI Trade
 09:51:19 - 06-Feb-26
Unknown* 57 98.00 SI Trade
 09:51:19 - 06-Feb-26
Unknown* 111 97.85 SI Trade
 09:32:47 - 06-Feb-26
Unknown* 101 98.30 SI Trade
 09:32:01 - 06-Feb-26
Unknown* 60 96.75 SI Trade
 09:15:56 - 06-Feb-26
Unknown* 125 97.10 SI Trade
 09:13:32 - 06-Feb-26
Unknown* 197 97.05 SI Trade
 09:00:38 - 06-Feb-26
Unknown* 81 97.05 SI Trade
 08:45:04 - 06-Feb-26
Unknown* 144 98.025 SI Trade
 08:36:25 - 06-Feb-26
Unknown* 144 98.025 SI Trade
 08:36:25 - 06-Feb-26
Unknown* 114 97.95 SI Trade
 08:31:12 - 06-Feb-26
Unknown* 56 97.90 SI Trade
 08:27:24 - 06-Feb-26
Unknown* 56 97.90 SI Trade
 08:27:24 - 06-Feb-26
Unknown* 147 97.65 SI Trade
 08:26:29 - 06-Feb-26
Unknown* 451 98.05 SI Trade
 08:25:33 - 06-Feb-26
Unknown* 75 97.55 SI Trade
 08:25:05 - 06-Feb-26
Unknown* 105 97.50 SI Trade
 08:24:42 - 06-Feb-26
Unknown* 74 97.50 SI Trade
 08:24:40 - 06-Feb-26
Unknown* 169 97.975 SI Trade
 08:22:57 - 06-Feb-26
Unknown* 141 98.35 SI Trade
 08:20:53 - 06-Feb-26
Unknown* 140 98.675 SI Trade
 08:20:00 - 06-Feb-26
Unknown* 140 98.675 SI Trade
 08:20:00 - 06-Feb-26
Unknown* 140 98.675 SI Trade
 08:19:17 - 06-Feb-26
Unknown* 140 98.675 SI Trade
 08:19:17 - 06-Feb-26
Unknown* 145 98.625 SI Trade
 08:18:05 - 06-Feb-26
Unknown* 57 98.25 SI Trade
 08:17:34 - 06-Feb-26
Unknown* 131 99.00 SI Trade
 08:16:51 - 06-Feb-26
Unknown* 131 99.00 SI Trade
 08:16:51 - 06-Feb-26
Unknown* 64 99.70 SI Trade
 08:13:32 - 06-Feb-26
Unknown* 90 99.95 SI Trade
 08:13:15 - 06-Feb-26
Unknown* 90 99.95 SI Trade
 08:13:15 - 06-Feb-26
Unknown* 128 99.10 SI Trade
 08:12:50 - 06-Feb-26
Unknown* 128 99.10 SI Trade
 08:12:50 - 06-Feb-26
Unknown* 84 99.425 SI Trade
 08:11:28 - 06-Feb-26
Unknown* 84 99.425 SI Trade
 08:11:28 - 06-Feb-26
Unknown* 469 99.20 SI Trade
 08:10:52 - 06-Feb-26
Unknown* 251 99.20 SI Trade
 08:10:52 - 06-Feb-26
Unknown* 344 99.85 SI Trade
 08:10:35 - 06-Feb-26
Unknown* 100 99.575 SI Trade
 08:09:51 - 06-Feb-26
Unknown* 103 99.25 SI Trade
 08:09:06 - 06-Feb-26
Unknown* 66 99.00 SI Trade
 08:08:49 - 06-Feb-26
Unknown* 103 99.25 SI Trade
 08:08:46 - 06-Feb-26
Unknown* 12,869 98.85 SI Trade
 08:08:33 - 06-Feb-26
Unknown* 12,869 98.85 SI Trade
 08:08:33 - 06-Feb-26
Unknown* 73 98.35 SI Trade
 08:08:24 - 06-Feb-26
Unknown* 97 99.375 SI Trade
 08:08:15 - 06-Feb-26
Unknown* 224 99.05 SI Trade
 08:08:14 - 06-Feb-26
Unknown* 156 98.55 SI Trade
 08:07:47 - 06-Feb-26
Unknown* 88 98.575 SI Trade
 08:07:38 - 06-Feb-26
Unknown* 182 97.85 SI Trade
 08:07:11 - 06-Feb-26
Unknown* 250 97.55 SI Trade
 08:07:07 - 06-Feb-26
Unknown* 199 97.55 SI Trade
 08:07:06 - 06-Feb-26
Unknown* 182 97.55 SI Trade
 08:06:53 - 06-Feb-26
Unknown* 184 97.00 SI Trade
 08:06:32 - 06-Feb-26
Unknown* 179 97.30 SI Trade
 08:06:25 - 06-Feb-26
Unknown* 179 97.30 SI Trade
 08:06:25 - 06-Feb-26
Unknown* 277 98.10 SI Trade
 08:05:45 - 06-Feb-26
Unknown* 259 98.10 SI Trade
 08:05:45 - 06-Feb-26
Unknown* 460 98.10 SI Trade
 08:05:42 - 06-Feb-26
Unknown* 345 99.45 SI Trade
 08:05:37 - 06-Feb-26
Unknown* 86 100.40 SI Trade
 08:05:19 - 06-Feb-26
Unknown* 147 98.85 SI Trade
 08:02:56 - 06-Feb-26
Unknown* 147 98.85 SI Trade
 08:02:56 - 06-Feb-26
Unknown* 130 98.70 SI Trade
 08:02:40 - 06-Feb-26
Unknown* 130 98.70 SI Trade
 08:02:40 - 06-Feb-26
Unknown* 85 98.30 SI Trade
 08:02:32 - 06-Feb-26
Unknown* 85 98.30 SI Trade
 08:02:32 - 06-Feb-26
Unknown* 19,706 98.00 SI Trade
 08:02:31 - 06-Feb-26
Unknown* 247 98.00 SI Trade
 08:02:11 - 06-Feb-26
Unknown* 421 97.80 SI Trade
 08:02:06 - 06-Feb-26
Unknown* 366 98.45 SI Trade
 08:01:49 - 06-Feb-26
Unknown* 17,500 98.975 SI Trade
 08:01:42 - 06-Feb-26
Unknown* 86 99.00 SI Trade
 08:01:31 - 06-Feb-26
Unknown* 177 98.90 SI Trade
 08:01:22 - 06-Feb-26
Unknown* 269 98.95 SI Trade
 08:01:06 - 06-Feb-26
Unknown* 127 98.05 SI Trade
 08:00:50 - 06-Feb-26
Unknown* 7,715 90.00049 SI Trade
Negotiated Trade
 17:12:41 - 05-Feb-26
Unknown* 3,520 90.09119 SI Trade
Negotiated Trade
 17:07:19 - 05-Feb-26
Unknown* 9 89.675 SI Trade
 15:25:50 - 05-Feb-26
Unknown* 105 90.15 SI Trade
 12:48:06 - 05-Feb-26
Unknown* 105 90.15 SI Trade
 12:47:51 - 05-Feb-26
Unknown* 105 90.15 SI Trade
 12:47:51 - 05-Feb-26
Unknown* 61 89.70 SI Trade
 12:00:55 - 05-Feb-26
Unknown* 61 89.70 SI Trade
 12:00:55 - 05-Feb-26
Unknown* 62 89.85 SI Trade
 11:16:10 - 05-Feb-26
Unknown* 27 89.85 SI Trade
 10:55:57 - 05-Feb-26
Unknown* 107 89.65 SI Trade
 10:38:31 - 05-Feb-26
Unknown* 106 89.65 SI Trade
 10:38:08 - 05-Feb-26
Unknown* 27 89.75 SI Trade
 10:37:44 - 05-Feb-26
Unknown* 85 89.80 SI Trade
 09:05:23 - 05-Feb-26
Unknown* 85 89.80 SI Trade
 09:05:23 - 05-Feb-26
Unknown* 107 90.15 SI Trade
 08:02:16 - 05-Feb-26
Unknown* 1,682 90.01952 SI Trade
Negotiated Trade
 17:14:40 - 04-Feb-26
Unknown* 154 90.40 SI Trade
 16:24:56 - 04-Feb-26
Unknown* 102 90.55 SI Trade
 16:18:12 - 04-Feb-26
Unknown* 107 90.85 SI Trade
 16:01:55 - 04-Feb-26
Unknown* 81 90.90 SI Trade
 15:30:41 - 04-Feb-26
Unknown* 102 89.95 SI Trade
 15:01:18 - 04-Feb-26
Unknown* 102 89.95 SI Trade
 14:59:57 - 04-Feb-26
Unknown* 104 90.10 SI Trade
 14:54:16 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53