Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boozt Ord (0RPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 149 95.42342 SI Trade
Negotiated Trade
 17:35:09 - 02-Apr-26
Unknown* 125 96.00 SI Trade
 11:42:01 - 02-Apr-26
Unknown* 313 95.75 SI Trade
 11:37:42 - 02-Apr-26
Unknown* 313 95.95 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 313 95.75 SI Trade
 11:34:14 - 02-Apr-26
Unknown* 313 95.75 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 313 95.75 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 3 95.75 SI Trade
 11:32:24 - 02-Apr-26
Unknown* 275 95.775 SI Trade
 11:15:19 - 02-Apr-26
Unknown* 145 95.775 SI Trade
 11:15:09 - 02-Apr-26
Unknown* 3 96.10 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 6 96.10 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 30 96.10 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 6 96.10 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 110 95.90 SI Trade
 10:16:28 - 02-Apr-26
Unknown* 110 95.90 OTC Trade
 10:16:28 - 02-Apr-26
Unknown* 304 95.625 SI Trade
 10:12:39 - 02-Apr-26
Unknown* 94 95.40 SI Trade
 09:50:44 - 02-Apr-26
Unknown* 149 95.40 SI Trade
 09:48:11 - 02-Apr-26
Unknown* 31 95.325 SI Trade
 09:38:23 - 02-Apr-26
Unknown* 156 95.40 SI Trade
 09:36:49 - 02-Apr-26
Unknown* 1 95.70 SI Trade
 09:34:16 - 02-Apr-26
Unknown* 111 96.00 OTC Trade
 09:33:14 - 02-Apr-26
Unknown* 147 95.05 SI Trade
 09:12:41 - 02-Apr-26
Unknown* 55 95.05 SI Trade
 09:05:26 - 02-Apr-26
Unknown* 72 95.05 SI Trade
 09:04:49 - 02-Apr-26
Unknown* 188 95.05 SI Trade
 09:03:39 - 02-Apr-26
Unknown* 3 95.05 SI Trade
 09:01:08 - 02-Apr-26
Unknown* 42 94.95 SI Trade
 08:28:25 - 02-Apr-26
Unknown* 313 95.45 SI Trade
 08:09:27 - 02-Apr-26
Unknown* 3 95.45 SI Trade
 08:07:02 - 02-Apr-26
Unknown* 1,017 95.73078 SI Trade
Negotiated Trade
 19:41:39 - 01-Apr-26
Unknown* 4,274 95.63987 SI Trade
Negotiated Trade
 19:41:39 - 01-Apr-26
Unknown* 2,207 95.57232 SI Trade
Negotiated Trade
 19:40:27 - 01-Apr-26
Unknown* 34 96.35 SI Trade
Negotiated Trade
 19:38:38 - 01-Apr-26
Unknown* 234 96.35 SI Trade
 16:15:53 - 01-Apr-26
Unknown* 103 95.85 SI Trade
 15:26:15 - 01-Apr-26
Unknown* 103 95.85 SI Trade
 15:26:15 - 01-Apr-26
Unknown* 110 95.80 SI Trade
 14:48:16 - 01-Apr-26
Unknown* 110 95.80 SI Trade
 14:48:16 - 01-Apr-26
Unknown* 156 96.10 SI Trade
 14:48:06 - 01-Apr-26
Unknown* 3 96.15 SI Trade
 14:47:55 - 01-Apr-26
Unknown* 31 96.15 SI Trade
 14:46:37 - 01-Apr-26
Unknown* 78 96.25 SI Trade
 14:44:56 - 01-Apr-26
Unknown* 64 96.10 SI Trade
 14:43:06 - 01-Apr-26
Unknown* 22 95.85 SI Trade
 13:37:34 - 01-Apr-26
Unknown* 266 95.85 SI Trade
 13:37:34 - 01-Apr-26
Unknown* 207 95.90 SI Trade
 13:20:40 - 01-Apr-26
Unknown* 271 95.90 SI Trade
 13:20:40 - 01-Apr-26
Unknown* 31 95.75 SI Trade
 12:24:48 - 01-Apr-26
Unknown* 3 95.80 SI Trade
 12:22:36 - 01-Apr-26
Unknown* 313 95.80 SI Trade
 12:15:41 - 01-Apr-26
Unknown* 313 95.80 SI Trade
 12:12:12 - 01-Apr-26
Unknown* 94 95.55 SI Trade
 12:05:18 - 01-Apr-26
Unknown* 22 95.55 SI Trade
 11:08:10 - 01-Apr-26
Unknown* 22 95.55 SI Trade
 11:08:05 - 01-Apr-26
Unknown* 30 95.45 SI Trade
 10:17:01 - 01-Apr-26
Unknown* 76 95.60 SI Trade
 10:11:07 - 01-Apr-26
Unknown* 91 95.65 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 91 95.65 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 282 95.10 SI Trade
 09:22:12 - 01-Apr-26
Unknown* 15 95.20 SI Trade
 09:08:17 - 01-Apr-26
Unknown* 77 95.20 SI Trade
 09:07:02 - 01-Apr-26
Unknown* 15 95.20 SI Trade
 09:04:54 - 01-Apr-26
Unknown* 59 95.10 SI Trade
 08:48:50 - 01-Apr-26
Unknown* 59 95.10 SI Trade
 08:48:50 - 01-Apr-26
Unknown* 31 95.35 SI Trade
 08:46:34 - 01-Apr-26
Unknown* 255 95.35 SI Trade
 08:42:59 - 01-Apr-26
Unknown* 486 95.375 SI Trade
 08:30:33 - 01-Apr-26
Unknown* 237 95.375 OTC Trade
 08:30:33 - 01-Apr-26
Unknown* 2 95.50 SI Trade
 08:14:32 - 01-Apr-26
Unknown* 94 95.15 SI Trade
 08:09:25 - 01-Apr-26
Unknown* 888 94.58405 SI Trade
Negotiated Trade
 17:35:19 - 31-Mar-26
Unknown* 313 94.05 SI Trade
 16:24:32 - 31-Mar-26
Unknown* 313 93.85 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 313 93.85 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 313 93.85 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 712 93.725 SI Trade
 16:23:45 - 31-Mar-26
Unknown* 712 93.725 SI Trade
 16:23:45 - 31-Mar-26
Unknown* 313 93.70 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 313 93.70 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 313 93.70 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 313 93.70 SI Trade
 16:23:29 - 31-Mar-26
Unknown* 313 93.70 SI Trade
 16:23:29 - 31-Mar-26
Unknown* 563 93.575 SI Trade
 16:21:57 - 31-Mar-26
Unknown* 563 93.575 SI Trade
 16:21:57 - 31-Mar-26
Unknown* 304 93.60 SI Trade
 16:11:11 - 31-Mar-26
Unknown* 16 93.30 SI Trade
 16:04:27 - 31-Mar-26
Unknown* 344 93.275 SI Trade
 16:03:39 - 31-Mar-26
Unknown* 344 93.275 SI Trade
 16:03:39 - 31-Mar-26
Unknown* 31 93.35 SI Trade
 15:55:11 - 31-Mar-26
Unknown* 31 93.80 SI Trade
 15:44:45 - 31-Mar-26
Unknown* 31 93.65 SI Trade
 15:44:41 - 31-Mar-26
Unknown* 34 94.00 SI Trade
 15:22:39 - 31-Mar-26
Unknown* 41 93.95 SI Trade
 15:10:11 - 31-Mar-26
Unknown* 27 94.24065 SI Trade
Currency Conversion
 15:00:51 - 31-Mar-26
Unknown* 155 94.95 SI Trade
 14:18:48 - 31-Mar-26
Unknown* 155 94.95 SI Trade
 14:18:48 - 31-Mar-26
Unknown* 158 95.05 SI Trade
 14:18:24 - 31-Mar-26
Unknown* 158 95.05 SI Trade
 14:18:24 - 31-Mar-26
Unknown* 47 95.45 SI Trade
 13:41:04 - 31-Mar-26
Unknown* 94 95.50 SI Trade
 13:24:59 - 31-Mar-26
Unknown* 92 95.30 SI Trade
 13:14:09 - 31-Mar-26
Unknown* 75 95.30 SI Trade
 13:11:59 - 31-Mar-26
Unknown* 313 95.50 SI Trade
 13:04:56 - 31-Mar-26
Unknown* 313 95.50 SI Trade
 13:04:45 - 31-Mar-26
Unknown* 313 95.70 SI Trade
 12:44:09 - 31-Mar-26
Unknown* 313 95.30 SI Trade
 12:09:52 - 31-Mar-26
Unknown* 156 95.35 SI Trade
 11:43:31 - 31-Mar-26
Unknown* 229 95.45 SI Trade
 11:27:30 - 31-Mar-26
Unknown* 63 95.60 SI Trade
 10:55:51 - 31-Mar-26
Unknown* 313 95.60 SI Trade
 10:55:45 - 31-Mar-26
Unknown* 313 95.60 SI Trade
 10:55:32 - 31-Mar-26
Unknown* 313 95.60 SI Trade
 10:54:32 - 31-Mar-26
Unknown* 313 95.60 SI Trade
 10:54:17 - 31-Mar-26
Unknown* 110 95.45 SI Trade
 10:31:21 - 31-Mar-26
Unknown* 313 95.45 SI Trade
 10:23:11 - 31-Mar-26
Unknown* 313 94.75 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 313 94.75 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 31 94.625 SI Trade
 09:58:41 - 31-Mar-26
Unknown* 63 95.00 SI Trade
 09:51:11 - 31-Mar-26
Unknown* 125 95.00 SI Trade
 09:49:38 - 31-Mar-26
Unknown* 235 94.50 SI Trade
 09:39:47 - 31-Mar-26
Unknown* 235 94.50 SI Trade
 09:39:47 - 31-Mar-26
Unknown* 9,000 94.50 SI Trade
 09:39:47 - 31-Mar-26
Unknown* 125 94.70 SI Trade
 09:26:26 - 31-Mar-26
Unknown* 2,600 94.55 SI Trade
 09:16:08 - 31-Mar-26
Unknown* 63 94.55 SI Trade
 09:14:40 - 31-Mar-26
Unknown* 63 94.65 SI Trade
 09:14:07 - 31-Mar-26
Unknown* 83 93.95 SI Trade
 09:01:29 - 31-Mar-26
Unknown* 83 93.95 SI Trade
 09:01:29 - 31-Mar-26
Unknown* 2,128 93.80 SI Trade
 09:01:29 - 31-Mar-26
Unknown* 518 93.80 SI Trade
 08:56:48 - 31-Mar-26
Unknown* 518 93.80 SI Trade
 08:56:48 - 31-Mar-26
Unknown* 6,606 93.725 SI Trade
 08:56:48 - 31-Mar-26
Unknown* 127 94.00 SI Trade
 08:48:23 - 31-Mar-26
Unknown* 125 94.00 SI Trade
 08:35:16 - 31-Mar-26
Unknown* 287 94.45 SI Trade
 08:33:10 - 31-Mar-26
Unknown* 125 93.10 SI Trade
 08:22:47 - 31-Mar-26
Unknown* 31 93.10 SI Trade
 08:22:43 - 31-Mar-26
Unknown* 250 93.125 SI Trade
 08:22:35 - 31-Mar-26
Unknown* 125 93.25 SI Trade
 08:20:39 - 31-Mar-26
Unknown* 94 93.25 SI Trade
 08:20:39 - 31-Mar-26
Unknown* 94 93.25 SI Trade
 08:20:38 - 31-Mar-26
Unknown* 47 93.25 SI Trade
 08:20:38 - 31-Mar-26
Unknown* 39 93.45 SI Trade
 08:19:51 - 31-Mar-26
Unknown* 63 92.85 SI Trade
 08:12:20 - 31-Mar-26
Unknown* 94 92.35 SI Trade
 08:08:54 - 31-Mar-26
Unknown* 125 92.35 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 100 85.6991 SI Trade
Negotiated Trade
 17:07:23 - 30-Mar-26
Unknown* 123 88.75 SI Trade
 16:29:31 - 30-Mar-26
Unknown* 118 89.20 SI Trade
 16:23:02 - 30-Mar-26
Unknown* 121 87.75 SI Trade
 14:34:39 - 30-Mar-26
Unknown* 124 87.75 SI Trade
 14:34:25 - 30-Mar-26
Unknown* 116 86.35 OTC Trade
 11:11:51 - 30-Mar-26
Unknown* 52 86.175 SI Trade
 11:03:00 - 30-Mar-26
Unknown* 18 86.15 SI Trade
 10:43:48 - 30-Mar-26
Unknown* 99 85.60 SI Trade
 09:19:33 - 30-Mar-26
Unknown* 35 85.525 SI Trade
 09:09:45 - 30-Mar-26
Unknown* 124 85.725 SI Trade
 08:36:11 - 30-Mar-26
Unknown* 119 85.90 OTC Trade
 08:31:24 - 30-Mar-26
Unknown* 33 86.50 SI Trade
 08:05:29 - 30-Mar-26
Unknown* 3,803 86.53378 SI Trade
Negotiated Trade
 17:10:36 - 27-Mar-26
Unknown* 1,685 86.56139 SI Trade
Negotiated Trade
 17:06:05 - 27-Mar-26
Unknown* 86 86.30 SI Trade
 16:16:17 - 27-Mar-26
Unknown* 116 86.45 SI Trade
 14:05:07 - 27-Mar-26
Unknown* 116 86.45 SI Trade
 14:05:07 - 27-Mar-26
Unknown* 79 86.50 SI Trade
 13:51:19 - 27-Mar-26
Unknown* 79 86.50 SI Trade
 13:51:19 - 27-Mar-26
Unknown* 111 86.35 SI Trade
 13:23:48 - 27-Mar-26
Unknown* 38 85.65 SI Trade
 13:11:14 - 27-Mar-26
Unknown* 38 86.65 SI Trade
 12:34:01 - 27-Mar-26
Unknown* 72 86.625 SI Trade
 11:22:23 - 27-Mar-26
Unknown* 110 86.375 OTC Trade
 09:25:28 - 27-Mar-26
Unknown* 112 86.50 OTC Trade
 09:22:45 - 27-Mar-26
Unknown* 112 86.50 SI Trade
 09:22:45 - 27-Mar-26
Unknown* 109 86.35 OTC Trade
 09:14:47 - 27-Mar-26
Unknown* 109 86.35 SI Trade
 09:14:47 - 27-Mar-26
Unknown* 38 86.35 SI Trade
 09:04:12 - 27-Mar-26
Unknown* 109 86.65 SI Trade
 08:39:29 - 27-Mar-26
Unknown* 109 86.65 OTC Trade
 08:39:29 - 27-Mar-26
Unknown* 109 86.45 SI Trade
 08:37:11 - 27-Mar-26
Unknown* 109 86.45 SI Trade
 08:37:11 - 27-Mar-26
Unknown* 115 86.65 OTC Trade
 08:37:08 - 27-Mar-26
Unknown* 1,982 87.43047 SI Trade
Negotiated Trade
 17:13:20 - 26-Mar-26
Unknown* 540 86.67422 SI Trade
Negotiated Trade
 17:07:38 - 26-Mar-26
Unknown* 34 86.40 SI Trade
 11:40:39 - 26-Mar-26
Unknown* 70 86.85 SI Trade
 10:39:43 - 26-Mar-26
Unknown* 70 86.85 SI Trade
 10:39:43 - 26-Mar-26
Unknown* 89 86.55003 SI Trade
Negotiated Trade
 17:30:12 - 25-Mar-26
Unknown* 2,678 86.69393 SI Trade
Negotiated Trade
 17:30:12 - 25-Mar-26
Unknown* 959 86.49861 SI Trade
Negotiated Trade
 17:15:56 - 25-Mar-26
Unknown* 113 87.45 SI Trade
 16:23:07 - 25-Mar-26
Unknown* 90 87.25 SI Trade
 16:02:03 - 25-Mar-26
Unknown* 90 86.50 SI Trade
 15:11:51 - 25-Mar-26
Unknown* 90 86.50 SI Trade
 15:11:51 - 25-Mar-26
Unknown* 109 86.70 SI Trade
 10:27:18 - 25-Mar-26
Unknown* 107 86.65 SI Trade
 10:18:41 - 25-Mar-26
Unknown* 29 85.70 SI Trade
 08:51:38 - 25-Mar-26
Unknown* 3 85.80 SI Trade
 08:49:55 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50