| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 114.30 | SI Trade |
16:24:12 - 18-Dec-25 |
| Unknown* | 93 | 114.10 | SI Trade |
16:18:40 - 18-Dec-25 |
| Unknown* | 108 | 113.90 | SI Trade |
15:51:06 - 18-Dec-25 |
| Unknown* | 116 | 113.90 | SI Trade |
15:50:54 - 18-Dec-25 |
| Unknown* | 113 | 113.90 | SI Trade |
15:50:50 - 18-Dec-25 |
| Unknown* | 98 | 113.80 | SI Trade |
15:01:08 - 18-Dec-25 |
| Unknown* | 100 | 113.80 | SI Trade |
15:01:02 - 18-Dec-25 |
| Unknown* | 108 | 113.80 | SI Trade |
15:00:59 - 18-Dec-25 |
| Unknown* | 99 | 113.60 | SI Trade |
15:00:46 - 18-Dec-25 |
| Unknown* | 94 | 113.60 | SI Trade |
15:00:36 - 18-Dec-25 |
| Unknown* | 1,073 | 111.60 | SI Trade |
11:09:33 - 18-Dec-25 |
| Unknown* | 67 | 112.10 | SI Trade |
10:29:19 - 18-Dec-25 |
| Unknown* | 17 | 110.10 | SI Trade |
16:24:51 - 17-Dec-25 |
| Unknown* | 17 | 110.10 | SI Trade |
16:24:51 - 17-Dec-25 |
| Unknown* | 1 | 110.10 | SI Trade |
16:24:11 - 17-Dec-25 |
| Unknown* | 8 | 110.10 | SI Trade |
16:23:52 - 17-Dec-25 |
| Unknown* | 1 | 110.10 | SI Trade |
16:23:23 - 17-Dec-25 |
| Unknown* | 10 | 110.10 | SI Trade |
16:22:49 - 17-Dec-25 |
| Unknown* | 5 | 110.10 | SI Trade |
16:22:49 - 17-Dec-25 |
| Unknown* | 1 | 110.10 | SI Trade |
16:22:36 - 17-Dec-25 |
| Unknown* | 5,290 | 109.89132 | SI Trade Currency Conversion |
15:40:22 - 17-Dec-25 |
| Unknown* | 338 | 110.03755 | SI Trade Currency Conversion |
15:28:03 - 17-Dec-25 |
| Unknown* | 53 | 110.20 | SI Trade |
15:25:18 - 17-Dec-25 |
| Unknown* | 101 | 110.40 | SI Trade |
15:11:27 - 17-Dec-25 |
| Unknown* | 874 | 110.10 | SI Trade |
14:51:45 - 17-Dec-25 |
| Unknown* | 148 | 109.40 | SI Trade |
14:24:59 - 17-Dec-25 |
| Unknown* | 68 | 109.10 | SI Trade |
12:05:38 - 17-Dec-25 |
| Unknown* | 54 | 109.10 | SI Trade |
12:02:28 - 17-Dec-25 |
| Unknown* | 53 | 109.15 | SI Trade |
08:54:25 - 17-Dec-25 |
| Unknown* | 10,000 | 109.30 | SI Trade |
08:53:58 - 17-Dec-25 |
| Unknown* | 217 | 108.70 | OTC Trade |
08:37:45 - 17-Dec-25 |
| Unknown* | 125 | 108.50 | SI Trade |
16:17:03 - 16-Dec-25 |
| Unknown* | 26 | 108.40 | SI Trade |
16:12:24 - 16-Dec-25 |
| Unknown* | 73 | 107.90 | SI Trade |
15:43:34 - 16-Dec-25 |
| Unknown* | 73 | 107.90 | SI Trade |
15:36:43 - 16-Dec-25 |
| Unknown* | 60 | 107.90 | SI Trade |
15:34:00 - 16-Dec-25 |
| Unknown* | 75 | 108.80 | SI Trade |
13:22:54 - 16-Dec-25 |
| Unknown* | 14,068 | 108.1712 | SI Trade Currency Conversion |
13:00:24 - 16-Dec-25 |
| Unknown* | 93 | 108.10 | SI Trade |
10:08:43 - 16-Dec-25 |
| Unknown* | 120 | 108.00 | SI Trade |
15:14:11 - 15-Dec-25 |
| Unknown* | 120 | 108.00 | SI Trade |
15:14:11 - 15-Dec-25 |
| Unknown* | 58 | 108.00 | SI Trade |
15:14:09 - 15-Dec-25 |
| Unknown* | 59 | 107.70 | SI Trade |
15:13:37 - 15-Dec-25 |
| Unknown* | 88 | 108.10 | SI Trade |
14:25:17 - 15-Dec-25 |
| Unknown* | 54 | 107.10 | SI Trade |
14:03:55 - 15-Dec-25 |
| Unknown* | 30 | 106.70 | SI Trade |
12:13:29 - 15-Dec-25 |
| Unknown* | 105 | 107.20 | SI Trade |
16:16:37 - 12-Dec-25 |
| Unknown* | 168 | 107.10 | SI Trade |
16:15:27 - 12-Dec-25 |
| Unknown* | 104 | 107.10 | SI Trade |
16:11:07 - 12-Dec-25 |
| Unknown* | 86 | 107.10 | SI Trade |
16:06:20 - 12-Dec-25 |
| Unknown* | 180 | 107.90 | SI Trade |
15:07:41 - 12-Dec-25 |
| Unknown* | 85 | 107.80 | SI Trade |
14:49:22 - 12-Dec-25 |
| Unknown* | 14,564 | 106.90 | SI Trade |
13:06:15 - 12-Dec-25 |
| Unknown* | 2 | 107.60 | SI Trade |
09:05:33 - 12-Dec-25 |
| Unknown* | 22 | 106.80 | SI Trade |
16:15:04 - 11-Dec-25 |
| Unknown* | 85 | 106.90 | SI Trade |
16:13:24 - 11-Dec-25 |
| Unknown* | 86 | 107.00 | SI Trade |
16:11:44 - 11-Dec-25 |
| Unknown* | 69 | 106.90 | SI Trade |
16:11:20 - 11-Dec-25 |
| Unknown* | 69 | 106.90 | SI Trade |
16:11:20 - 11-Dec-25 |
| Unknown* | 111 | 107.00 | SI Trade |
16:10:04 - 11-Dec-25 |
| Unknown* | 58 | 106.65 | SI Trade |
15:38:50 - 11-Dec-25 |
| Unknown* | 88 | 106.70 | SI Trade |
15:16:57 - 11-Dec-25 |
| Unknown* | 62 | 106.85 | SI Trade |
15:04:37 - 11-Dec-25 |
| Unknown* | 57 | 106.85 | SI Trade |
15:04:13 - 11-Dec-25 |
| Unknown* | 647 | 106.70 | SI Trade |
15:04:13 - 11-Dec-25 |
| Unknown* | 56 | 106.05 | SI Trade |
14:09:23 - 11-Dec-25 |
| Unknown* | 101 | 106.00 | SI Trade |
12:52:04 - 11-Dec-25 |
| Unknown* | 154 | 106.60 | SI Trade |
12:40:05 - 11-Dec-25 |
| Unknown* | 54 | 106.40 | SI Trade |
12:14:15 - 11-Dec-25 |
| Unknown* | 107 | 106.70 | SI Trade |
11:15:09 - 11-Dec-25 |
| Unknown* | 5 | 106.40 | SI Trade |
11:07:20 - 11-Dec-25 |
| Unknown* | 240 | 107.30 | SI Trade |
10:40:27 - 11-Dec-25 |
| Unknown* | 2,697 | 107.10 | SI Trade |
09:07:12 - 11-Dec-25 |
| Unknown* | 53 | 106.10 | SI Trade |
08:43:07 - 11-Dec-25 |
| Unknown* | 75 | 105.50 | SI Trade |
08:30:37 - 11-Dec-25 |
| Unknown* | 75 | 105.50 | SI Trade |
08:30:37 - 11-Dec-25 |
| Unknown* | 54 | 105.30 | SI Trade |
08:29:53 - 11-Dec-25 |
| Unknown* | 54 | 105.30 | SI Trade |
08:29:53 - 11-Dec-25 |
| Unknown* | 59 | 105.80 | SI Trade |
08:18:16 - 11-Dec-25 |
| Unknown* | 59 | 105.80 | SI Trade |
08:18:16 - 11-Dec-25 |
| Unknown* | 61 | 105.60 | SI Trade |
08:14:30 - 11-Dec-25 |
| Unknown* | 223 | 105.70 | SI Trade |
08:06:28 - 11-Dec-25 |
| Unknown* | 60 | 106.00 | SI Trade |
08:06:10 - 11-Dec-25 |
| Unknown* | 53 | 105.85 | SI Trade |
08:04:30 - 11-Dec-25 |
| Unknown* | 1,000 | 104.60 | SI Trade |
15:13:17 - 10-Dec-25 |
| Unknown* | 90 | 104.60 | SI Trade |
13:17:25 - 10-Dec-25 |
| Unknown* | 91 | 104.50 | SI Trade |
10:26:04 - 10-Dec-25 |
| Unknown* | 13,448 | 102.963 | SI Trade Negotiated Trade |
17:08:01 - 09-Dec-25 |
| Unknown* | 543 | 103.65 | SI Trade |
16:17:06 - 09-Dec-25 |
| Unknown* | 458 | 103.40 | SI Trade |
16:04:07 - 09-Dec-25 |
| Unknown* | 458 | 103.40 | SI Trade |
16:04:07 - 09-Dec-25 |
| Unknown* | 63 | 103.00 | SI Trade |
15:49:54 - 09-Dec-25 |
| Unknown* | 54 | 103.10 | SI Trade |
15:39:32 - 09-Dec-25 |
| Unknown* | 60 | 102.60 | SI Trade |
15:32:59 - 09-Dec-25 |
| Unknown* | 102 | 102.00 | SI Trade |
15:22:52 - 09-Dec-25 |
| Unknown* | 102 | 102.00 | SI Trade |
15:22:52 - 09-Dec-25 |
| Unknown* | 70 | 102.20 | SI Trade |
15:15:45 - 09-Dec-25 |
| Unknown* | 70 | 102.20 | SI Trade |
15:15:45 - 09-Dec-25 |
| Unknown* | 54 | 102.20 | SI Trade |
15:10:12 - 09-Dec-25 |
| Unknown* | 54 | 102.20 | SI Trade |
15:10:12 - 09-Dec-25 |
| Unknown* | 62 | 102.10 | SI Trade |
15:04:43 - 09-Dec-25 |
| Unknown* | 113 | 102.30 | SI Trade |
15:03:50 - 09-Dec-25 |
| Unknown* | 113 | 102.30 | SI Trade |
15:03:50 - 09-Dec-25 |
| Unknown* | 61 | 102.30 | SI Trade |
15:02:25 - 09-Dec-25 |
| Unknown* | 61 | 102.30 | SI Trade |
15:02:25 - 09-Dec-25 |
| Unknown* | 53 | 102.30 | SI Trade |
15:01:16 - 09-Dec-25 |
| Unknown* | 53 | 102.30 | SI Trade |
15:01:16 - 09-Dec-25 |
| Unknown* | 112 | 102.40 | SI Trade |
15:00:00 - 09-Dec-25 |
| Unknown* | 58 | 102.30 | SI Trade |
14:59:54 - 09-Dec-25 |
| Unknown* | 58 | 102.30 | SI Trade |
14:59:54 - 09-Dec-25 |
| Unknown* | 106 | 102.30 | SI Trade |
14:51:51 - 09-Dec-25 |
| Unknown* | 74 | 101.95 | SI Trade |
14:40:11 - 09-Dec-25 |
| Unknown* | 74 | 101.95 | SI Trade |
14:40:11 - 09-Dec-25 |
| Unknown* | 58 | 101.90 | SI Trade |
14:37:49 - 09-Dec-25 |
| Unknown* | 56 | 102.00 | SI Trade |
14:35:45 - 09-Dec-25 |
| Unknown* | 56 | 102.00 | SI Trade |
14:35:45 - 09-Dec-25 |
| Unknown* | 39 | 102.00 | SI Trade |
14:11:51 - 09-Dec-25 |
| Unknown* | 56 | 102.05 | SI Trade |
14:09:07 - 09-Dec-25 |
| Unknown* | 56 | 102.05 | SI Trade |
14:09:07 - 09-Dec-25 |
| Unknown* | 58 | 101.75 | SI Trade |
14:03:38 - 09-Dec-25 |
| Unknown* | 58 | 101.75 | SI Trade |
14:03:38 - 09-Dec-25 |
| Unknown* | 62 | 101.70 | SI Trade |
14:01:13 - 09-Dec-25 |
| Unknown* | 62 | 101.70 | SI Trade |
14:01:13 - 09-Dec-25 |
| Unknown* | 57 | 101.70 | SI Trade |
13:58:25 - 09-Dec-25 |
| Unknown* | 61 | 101.70 | SI Trade |
13:55:30 - 09-Dec-25 |
| Unknown* | 61 | 101.70 | SI Trade |
13:55:30 - 09-Dec-25 |
| Unknown* | 84 | 101.70 | SI Trade |
13:45:47 - 09-Dec-25 |
| Unknown* | 84 | 101.70 | SI Trade |
13:45:47 - 09-Dec-25 |
| Unknown* | 137 | 101.85 | SI Trade |
13:45:44 - 09-Dec-25 |
| Unknown* | 57 | 101.55 | SI Trade |
13:41:46 - 09-Dec-25 |
| Unknown* | 57 | 101.55 | SI Trade |
13:41:46 - 09-Dec-25 |
| Unknown* | 71 | 101.50 | SI Trade |
13:38:44 - 09-Dec-25 |
| Unknown* | 71 | 101.50 | SI Trade |
13:38:44 - 09-Dec-25 |
| Unknown* | 63 | 101.50 | SI Trade |
13:37:35 - 09-Dec-25 |
| Unknown* | 63 | 101.50 | SI Trade |
13:37:35 - 09-Dec-25 |
| Unknown* | 62 | 101.50 | SI Trade |
13:23:20 - 09-Dec-25 |
| Unknown* | 62 | 101.50 | SI Trade |
13:23:20 - 09-Dec-25 |
| Unknown* | 53 | 101.75 | SI Trade |
13:09:00 - 09-Dec-25 |
| Unknown* | 116 | 101.60 | SI Trade |
13:02:06 - 09-Dec-25 |
| Unknown* | 116 | 101.60 | SI Trade |
13:02:06 - 09-Dec-25 |
| Unknown* | 26 | 101.80 | SI Trade |
12:52:43 - 09-Dec-25 |
| Unknown* | 26 | 101.80 | SI Trade |
12:52:43 - 09-Dec-25 |
| Unknown* | 15 | 101.90 | SI Trade |
12:51:59 - 09-Dec-25 |
| Unknown* | 75 | 102.00 | SI Trade |
12:47:10 - 09-Dec-25 |
| Unknown* | 77 | 102.00 | SI Trade |
12:47:08 - 09-Dec-25 |
| Unknown* | 77 | 102.00 | SI Trade |
12:47:08 - 09-Dec-25 |
| Unknown* | 68 | 102.00 | SI Trade |
12:47:06 - 09-Dec-25 |
| Unknown* | 68 | 102.00 | SI Trade |
12:47:06 - 09-Dec-25 |
| Unknown* | 62 | 102.20 | SI Trade |
12:40:42 - 09-Dec-25 |
| Unknown* | 62 | 102.20 | SI Trade |
12:40:42 - 09-Dec-25 |
| Unknown* | 54 | 102.20 | SI Trade |
12:36:30 - 09-Dec-25 |
| Unknown* | 54 | 102.20 | SI Trade |
12:36:30 - 09-Dec-25 |
| Unknown* | 60 | 102.20 | SI Trade |
12:32:02 - 09-Dec-25 |
| Unknown* | 59 | 102.20 | SI Trade |
12:28:05 - 09-Dec-25 |
| Unknown* | 59 | 102.20 | SI Trade |
12:28:05 - 09-Dec-25 |
| Unknown* | 60 | 102.30 | SI Trade |
12:16:37 - 09-Dec-25 |
| Unknown* | 74 | 102.30 | SI Trade |
12:03:34 - 09-Dec-25 |
| Unknown* | 56 | 102.70 | SI Trade |
11:51:57 - 09-Dec-25 |
| Unknown* | 56 | 102.70 | SI Trade |
11:51:57 - 09-Dec-25 |
| Unknown* | 61 | 102.70 | SI Trade |
11:46:09 - 09-Dec-25 |
| Unknown* | 63 | 102.80 | SI Trade |
11:41:53 - 09-Dec-25 |
| Unknown* | 63 | 102.80 | SI Trade |
11:41:53 - 09-Dec-25 |
| Unknown* | 55 | 102.80 | SI Trade |
11:34:38 - 09-Dec-25 |
| Unknown* | 55 | 102.80 | SI Trade |
11:34:38 - 09-Dec-25 |
| Unknown* | 111 | 102.80 | SI Trade |
11:22:52 - 09-Dec-25 |
| Unknown* | 111 | 102.80 | SI Trade |
11:22:52 - 09-Dec-25 |
| Unknown* | 83 | 103.25 | SI Trade |
11:08:30 - 09-Dec-25 |
| Unknown* | 55 | 103.10 | SI Trade |
10:58:47 - 09-Dec-25 |
| Unknown* | 55 | 103.10 | SI Trade |
10:58:47 - 09-Dec-25 |
| Unknown* | 60 | 103.20 | SI Trade |
10:57:14 - 09-Dec-25 |
| Unknown* | 60 | 103.20 | SI Trade |
10:57:14 - 09-Dec-25 |
| Unknown* | 61 | 103.30 | SI Trade |
10:52:26 - 09-Dec-25 |
| Unknown* | 61 | 103.30 | SI Trade |
10:52:26 - 09-Dec-25 |
| Unknown* | 64 | 103.30 | SI Trade |
10:45:08 - 09-Dec-25 |
| Unknown* | 64 | 103.30 | SI Trade |
10:45:08 - 09-Dec-25 |
| Unknown* | 61 | 103.20 | SI Trade |
10:41:11 - 09-Dec-25 |
| Unknown* | 55 | 103.30 | SI Trade |
10:28:10 - 09-Dec-25 |
| Unknown* | 55 | 103.30 | SI Trade |
10:28:10 - 09-Dec-25 |
| Unknown* | 59 | 103.30 | SI Trade |
10:20:59 - 09-Dec-25 |
| Unknown* | 59 | 103.30 | SI Trade |
10:20:59 - 09-Dec-25 |
| Unknown* | 175 | 103.80 | SI Trade |
09:07:56 - 09-Dec-25 |
| Unknown* | 735 | 104.10 | SI Trade |
08:27:25 - 09-Dec-25 |
| Unknown* | 50 | 104.80 | SI Trade |
16:24:17 - 08-Dec-25 |
| Unknown* | 92 | 104.65 | SI Trade |
16:22:45 - 08-Dec-25 |
| Unknown* | 92 | 104.65 | SI Trade |
16:20:40 - 08-Dec-25 |
| Unknown* | 92 | 104.65 | SI Trade |
16:18:21 - 08-Dec-25 |
| Unknown* | 92 | 104.60 | SI Trade |
16:15:35 - 08-Dec-25 |
| Unknown* | 92 | 104.75 | SI Trade |
16:13:23 - 08-Dec-25 |
| Unknown* | 100 | 104.70 | SI Trade |
15:46:19 - 08-Dec-25 |
| Unknown* | 100 | 104.70 | SI Trade |
15:46:19 - 08-Dec-25 |
| Unknown* | 1 | 105.30 | SI Trade |
15:14:29 - 08-Dec-25 |
| Unknown* | 87 | 104.70 | SI Trade |
13:50:06 - 08-Dec-25 |
| Unknown* | 87 | 104.70 | SI Trade |
13:50:06 - 08-Dec-25 |
| Unknown* | 88 | 104.80 | SI Trade |
13:49:49 - 08-Dec-25 |
| Unknown* | 102 | 105.20 | SI Trade |
13:30:56 - 08-Dec-25 |
| Unknown* | 1,000 | 104.70 | SI Trade |
12:57:03 - 08-Dec-25 |
| Unknown* | 15,000 | 104.30 | SI Trade |
11:39:11 - 08-Dec-25 |
| Unknown* | 7,406 | 104.10 | SI Trade |
10:28:04 - 08-Dec-25 |
| Unknown* | 264 | 105.60 | SI Trade |
16:29:54 - 05-Dec-25 |
| Unknown* | 89 | 105.25 | SI Trade |
16:24:48 - 05-Dec-25 |