| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 83.05 | SI Trade |
15:30:34 - 05-Jun-25 |
| Unknown* | 5 | 83.05 | SI Trade |
15:30:34 - 05-Jun-25 |
| Unknown* | 8 | 83.00 | SI Trade |
15:00:18 - 05-Jun-25 |
| Unknown* | 11 | 83.15 | SI Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 19 | 83.70 | SI Trade |
13:00:20 - 05-Jun-25 |
| Unknown* | 71 | 83.70 | SI Trade |
12:30:28 - 05-Jun-25 |
| Unknown* | 30 | 84.05 | SI Trade |
09:53:00 - 05-Jun-25 |
| Unknown* | 30 | 84.05 | SI Trade |
09:53:00 - 05-Jun-25 |
| Unknown* | 69 | 84.05 | SI Trade |
09:20:56 - 05-Jun-25 |
| Unknown* | 69 | 84.05 | SI Trade |
09:20:56 - 05-Jun-25 |
| Unknown* | 82 | 83.83591 | SI Trade Currency Conversion |
15:39:54 - 04-Jun-25 |
| Unknown* | 29 | 83.80 | SI Trade |
15:38:16 - 04-Jun-25 |
| Unknown* | 2,531 | 83.65 | SI Trade |
15:12:22 - 04-Jun-25 |
| Unknown* | 25 | 83.70 | SI Trade |
15:05:24 - 04-Jun-25 |
| Unknown* | 49 | 83.65 | SI Trade |
14:46:59 - 04-Jun-25 |
| Unknown* | 58 | 83.10 | SI Trade |
14:27:56 - 04-Jun-25 |
| Unknown* | 13 | 83.50584 | SI Trade Currency Conversion |
14:04:49 - 04-Jun-25 |
| Unknown* | 1,986 | 83.15 | SI Trade |
12:37:39 - 04-Jun-25 |
| Unknown* | 49 | 83.05 | SI Trade |
12:29:22 - 04-Jun-25 |
| Unknown* | 45 | 83.30 | SI Trade |
12:12:14 - 04-Jun-25 |
| Unknown* | 58 | 83.40 | SI Trade |
12:11:10 - 04-Jun-25 |
| Unknown* | 42 | 83.50 | SI Trade |
11:55:36 - 04-Jun-25 |
| Unknown* | 48 | 83.35 | SI Trade |
11:53:44 - 04-Jun-25 |
| Unknown* | 48 | 83.30 | SI Trade |
11:40:16 - 04-Jun-25 |
| Unknown* | 49 | 83.45 | SI Trade |
11:35:50 - 04-Jun-25 |
| Unknown* | 46 | 83.70 | SI Trade |
11:19:23 - 04-Jun-25 |
| Unknown* | 50 | 83.85 | SI Trade |
10:56:53 - 04-Jun-25 |
| Unknown* | 48 | 83.95 | SI Trade |
10:14:27 - 04-Jun-25 |
| Unknown* | 700 | 83.30 | SI Trade |
09:11:06 - 04-Jun-25 |
| Unknown* | 41 | 83.25 | SI Trade |
15:29:41 - 03-Jun-25 |
| Unknown* | 1 | 83.25 | SI Trade |
15:29:33 - 03-Jun-25 |
| Unknown* | 1 | 83.20 | SI Trade |
15:24:31 - 03-Jun-25 |
| Unknown* | 1 | 83.10 | SI Trade |
15:14:31 - 03-Jun-25 |
| Unknown* | 199 | 82.85 | SI Trade |
14:50:39 - 03-Jun-25 |
| Unknown* | 31 | 82.90 | SI Trade |
14:46:51 - 03-Jun-25 |
| Unknown* | 1 | 83.00 | SI Trade |
14:29:30 - 03-Jun-25 |
| Unknown* | 1 | 83.50 | SI Trade |
13:54:30 - 03-Jun-25 |
| Unknown* | 44 | 83.35 | SI Trade |
13:52:28 - 03-Jun-25 |
| Unknown* | 1 | 83.35 | SI Trade |
13:49:30 - 03-Jun-25 |
| Unknown* | 1 | 83.15 | SI Trade |
13:14:32 - 03-Jun-25 |
| Unknown* | 1 | 83.15 | SI Trade |
13:04:32 - 03-Jun-25 |
| Unknown* | 46 | 83.075 | SI Trade |
13:01:51 - 03-Jun-25 |
| Unknown* | 1 | 82.95 | SI Trade |
12:34:32 - 03-Jun-25 |
| Unknown* | 1 | 82.95 | SI Trade |
12:29:31 - 03-Jun-25 |
| Unknown* | 1 | 83.05 | SI Trade |
11:54:31 - 03-Jun-25 |
| Unknown* | 41 | 82.90 | SI Trade |
11:45:49 - 03-Jun-25 |
| Unknown* | 1 | 83.05 | SI Trade |
11:44:33 - 03-Jun-25 |
| Unknown* | 1 | 83.05 | SI Trade |
11:39:31 - 03-Jun-25 |
| Unknown* | 1 | 83.15 | SI Trade |
11:29:32 - 03-Jun-25 |
| Unknown* | 1 | 83.15 | SI Trade |
10:04:30 - 03-Jun-25 |
| Unknown* | 1 | 82.40 | SI Trade |
09:34:32 - 03-Jun-25 |
| Unknown* | 67 | 82.20 | SI Trade |
09:27:02 - 03-Jun-25 |
| Unknown* | 1 | 82.30 | SI Trade |
08:54:30 - 03-Jun-25 |
| Unknown* | 13 | 83.025 | SI Trade |
08:11:00 - 03-Jun-25 |
| Unknown* | 16 | 82.70 | SI Trade |
16:18:08 - 02-Jun-25 |
| Unknown* | 32 | 82.725 | SI Trade |
16:16:37 - 02-Jun-25 |
| Unknown* | 50 | 82.80 | SI Trade |
16:12:17 - 02-Jun-25 |
| Unknown* | 89 | 82.80 | SI Trade |
16:09:16 - 02-Jun-25 |
| Unknown* | 29 | 82.80 | SI Trade |
16:08:40 - 02-Jun-25 |
| Unknown* | 42 | 82.80 | SI Trade |
16:08:40 - 02-Jun-25 |
| Unknown* | 101 | 82.725 | SI Trade |
16:05:36 - 02-Jun-25 |
| Unknown* | 72 | 82.85 | SI Trade |
16:02:23 - 02-Jun-25 |
| Unknown* | 82 | 83.00 | SI Trade |
15:59:12 - 02-Jun-25 |
| Unknown* | 44 | 82.725 | SI Trade |
15:39:21 - 02-Jun-25 |
| Unknown* | 44 | 82.725 | SI Trade |
15:39:21 - 02-Jun-25 |
| Unknown* | 89 | 82.625 | SI Trade |
15:27:13 - 02-Jun-25 |
| Unknown* | 81 | 82.60 | SI Trade |
15:24:06 - 02-Jun-25 |
| Unknown* | 126 | 82.625 | SI Trade |
15:23:11 - 02-Jun-25 |
| Unknown* | 68 | 82.425 | SI Trade |
15:13:44 - 02-Jun-25 |
| Unknown* | 71 | 82.60 | SI Trade |
15:05:04 - 02-Jun-25 |
| Unknown* | 3 | 82.675 | SI Trade |
15:04:05 - 02-Jun-25 |
| Unknown* | 88 | 83.55 | SI Trade |
12:57:34 - 02-Jun-25 |
| Unknown* | 15 | 83.75 | SI Trade |
12:43:05 - 02-Jun-25 |
| Unknown* | 56 | 83.75 | SI Trade |
12:43:05 - 02-Jun-25 |
| Unknown* | 56 | 83.80 | SI Trade |
12:18:20 - 02-Jun-25 |
| Unknown* | 92 | 83.775 | SI Trade |
12:11:20 - 02-Jun-25 |
| Unknown* | 3 | 83.75 | SI Trade |
12:10:51 - 02-Jun-25 |
| Unknown* | 44 | 83.65 | SI Trade |
11:53:51 - 02-Jun-25 |
| Unknown* | 44 | 83.65 | SI Trade |
11:53:51 - 02-Jun-25 |
| Unknown* | 69 | 85.00 | SI Trade |
10:29:26 - 02-Jun-25 |
| Unknown* | 10,495 | 85.55 | SI Trade Negotiated Trade |
16:47:35 - 30-May-25 |
| Unknown* | 1,567 | 85.55 | SI Trade Negotiated Trade |
16:47:35 - 30-May-25 |
| Unknown* | 11,667 | 85.55 | SI Trade Negotiated Trade |
16:47:35 - 30-May-25 |
| Unknown* | 65 | 85.475 | SI Trade |
16:19:27 - 30-May-25 |
| Unknown* | 254 | 86.10 | SI Trade |
16:07:13 - 30-May-25 |
| Unknown* | 186 | 85.975 | SI Trade |
15:45:04 - 30-May-25 |
| Unknown* | 211 | 86.20 | SI Trade |
15:40:15 - 30-May-25 |
| Unknown* | 7 | 85.975 | SI Trade |
15:30:04 - 30-May-25 |
| Unknown* | 7 | 85.90 | SI Trade |
15:29:59 - 30-May-25 |
| Unknown* | 5 | 85.75 | SI Trade |
15:20:24 - 30-May-25 |
| Unknown* | 5 | 85.75 | SI Trade |
15:20:24 - 30-May-25 |
| Unknown* | 204 | 85.65 | SI Trade |
15:07:39 - 30-May-25 |
| Unknown* | 94 | 87.05 | SI Trade |
10:50:21 - 30-May-25 |
| Unknown* | 43 | 86.025 | SI Trade |
09:59:56 - 30-May-25 |
| Unknown* | 43 | 86.025 | SI Trade |
09:59:56 - 30-May-25 |
| Unknown* | 47 | 86.20 | SI Trade |
09:39:12 - 30-May-25 |
| Unknown* | 47 | 86.20 | SI Trade |
09:39:12 - 30-May-25 |
| Unknown* | 322 | 85.65 | SI Trade |
10:44:05 - 28-May-25 |
| Unknown* | 132 | 84.95 | SI Trade |
10:04:20 - 28-May-25 |
| Unknown* | 336 | 85.35 | SI Trade |
09:29:55 - 28-May-25 |
| Unknown* | 9 | 85.40 | SI Trade |
09:14:36 - 28-May-25 |
| Unknown* | 206 | 84.625 | SI Trade |
08:06:09 - 28-May-25 |
| Unknown* | 206 | 84.625 | SI Trade |
08:06:09 - 28-May-25 |
| Unknown* | 47 | 85.025 | SI Trade |
16:21:02 - 27-May-25 |
| Unknown* | 47 | 85.025 | SI Trade |
16:21:02 - 27-May-25 |
| Unknown* | 10 | 85.05 | SI Trade |
16:20:39 - 27-May-25 |
| Unknown* | 47 | 85.075 | SI Trade |
16:12:13 - 27-May-25 |
| Unknown* | 47 | 85.075 | SI Trade |
16:12:13 - 27-May-25 |
| Unknown* | 47 | 85.35 | SI Trade |
16:02:10 - 27-May-25 |
| Unknown* | 47 | 85.35 | SI Trade |
16:02:10 - 27-May-25 |
| Unknown* | 47 | 85.25 | SI Trade |
15:59:13 - 27-May-25 |
| Unknown* | 43 | 85.375 | SI Trade |
15:47:50 - 27-May-25 |
| Unknown* | 45 | 85.65 | SI Trade |
15:32:08 - 27-May-25 |
| Unknown* | 65 | 85.40 | SI Trade |
15:20:50 - 27-May-25 |
| Unknown* | 65 | 85.40 | SI Trade |
15:20:50 - 27-May-25 |
| Unknown* | 40 | 86.075 | SI Trade |
14:45:58 - 27-May-25 |
| Unknown* | 45 | 86.45 | SI Trade |
14:03:39 - 27-May-25 |
| Unknown* | 46 | 86.525 | SI Trade |
14:01:19 - 27-May-25 |
| Unknown* | 615 | 86.70 | SI Trade |
13:21:38 - 27-May-25 |
| Unknown* | 40 | 86.65 | SI Trade |
13:19:06 - 27-May-25 |
| Unknown* | 513 | 86.70 | SI Trade |
13:17:18 - 27-May-25 |
| Unknown* | 808 | 86.70 | SI Trade |
13:14:24 - 27-May-25 |
| Unknown* | 431 | 86.50 | SI Trade |
12:43:55 - 27-May-25 |
| Unknown* | 477 | 86.50 | SI Trade |
12:43:18 - 27-May-25 |
| Unknown* | 382 | 86.50 | SI Trade |
12:42:46 - 27-May-25 |
| Unknown* | 60 | 86.00 | SI Trade |
12:15:23 - 27-May-25 |
| Unknown* | 210 | 85.85 | SI Trade |
11:25:52 - 27-May-25 |
| Unknown* | 32 | 85.80 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 32 | 85.80 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 162 | 85.90 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 66 | 85.90 | SI Trade |
11:24:36 - 27-May-25 |
| Unknown* | 102 | 85.90 | SI Trade |
11:24:36 - 27-May-25 |
| Unknown* | 3 | 85.85 | SI Trade |
11:10:52 - 27-May-25 |
| Unknown* | 54 | 85.85 | SI Trade |
11:10:42 - 27-May-25 |
| Unknown* | 3 | 86.00 | SI Trade |
10:16:53 - 27-May-25 |
| Unknown* | 55 | 86.00 | SI Trade |
10:16:41 - 27-May-25 |
| Unknown* | 55 | 86.00 | SI Trade |
10:16:30 - 27-May-25 |
| Unknown* | 40 | 85.075 | SI Trade |
09:44:03 - 27-May-25 |
| Unknown* | 40 | 85.075 | SI Trade |
09:44:03 - 27-May-25 |
| Unknown* | 47 | 85.10 | SI Trade |
09:42:22 - 27-May-25 |
| Unknown* | 47 | 85.10 | SI Trade |
09:42:22 - 27-May-25 |
| Unknown* | 45 | 85.05 | SI Trade |
09:41:18 - 27-May-25 |
| Unknown* | 45 | 85.05 | SI Trade |
09:41:18 - 27-May-25 |
| Unknown* | 41 | 85.20 | SI Trade |
09:40:26 - 27-May-25 |
| Unknown* | 41 | 85.20 | SI Trade |
09:40:26 - 27-May-25 |
| Unknown* | 630 | 85.30 | SI Trade |
09:40:26 - 27-May-25 |
| Unknown* | 47 | 84.75 | SI Trade |
09:21:43 - 27-May-25 |
| Unknown* | 47 | 84.75 | SI Trade |
09:21:43 - 27-May-25 |
| Unknown* | 56 | 84.70 | SI Trade |
08:47:00 - 27-May-25 |
| Unknown* | 56 | 84.70 | SI Trade |
08:47:00 - 27-May-25 |
| Unknown* | 103 | 84.80 | SI Trade |
08:39:28 - 27-May-25 |
| Unknown* | 369 | 84.80 | SI Trade |
08:33:41 - 27-May-25 |
| Unknown* | 43 | 84.80 | SI Trade |
08:11:30 - 27-May-25 |
| Unknown* | 43 | 84.80 | SI Trade |
08:11:30 - 27-May-25 |
| Unknown* | 137 | 85.25 | SI Trade |
08:07:27 - 27-May-25 |
| Unknown* | 65 | 85.55 | SI Trade |
16:10:38 - 26-May-25 |
| Unknown* | 49 | 85.50 | SI Trade |
16:09:38 - 26-May-25 |
| Unknown* | 67 | 85.55 | SI Trade |
16:08:03 - 26-May-25 |
| Unknown* | 27 | 85.85 | SI Trade |
16:06:18 - 26-May-25 |
| Unknown* | 230 | 85.85 | SI Trade |
16:06:14 - 26-May-25 |
| Unknown* | 68 | 85.70 | SI Trade |
15:38:20 - 26-May-25 |
| Unknown* | 65 | 85.75 | SI Trade |
15:31:40 - 26-May-25 |
| Unknown* | 71 | 85.80 | SI Trade |
14:33:04 - 26-May-25 |
| Unknown* | 72 | 85.80 | SI Trade |
14:33:04 - 26-May-25 |
| Unknown* | 67 | 85.60 | SI Trade |
14:22:02 - 26-May-25 |
| Unknown* | 20 | 85.50 | SI Trade |
13:56:35 - 26-May-25 |
| Unknown* | 74 | 85.55 | SI Trade |
13:35:34 - 26-May-25 |
| Unknown* | 369 | 85.00 | SI Trade |
09:39:56 - 26-May-25 |
| Unknown* | 88 | 84.60 | SI Trade |
14:55:43 - 23-May-25 |
| Unknown* | 61 | 87.10 | SI Trade |
11:28:23 - 23-May-25 |
| Unknown* | 42 | 87.10 | SI Trade |
11:27:21 - 23-May-25 |
| Unknown* | 46 | 87.15 | SI Trade |
11:25:22 - 23-May-25 |
| Unknown* | 40 | 87.50 | SI Trade |
11:24:48 - 23-May-25 |
| Unknown* | 52 | 87.50 | SI Trade |
11:23:52 - 23-May-25 |
| Unknown* | 136 | 88.20 | SI Trade |
10:35:45 - 23-May-25 |
| Unknown* | 68 | 87.30 | SI Trade |
10:13:13 - 23-May-25 |
| Unknown* | 41 | 86.15 | SI Trade |
09:04:48 - 23-May-25 |
| Unknown* | 39 | 86.60 | SI Trade |
08:39:55 - 23-May-25 |
| Unknown* | 39 | 86.60 | SI Trade |
08:39:55 - 23-May-25 |
| Unknown* | 84 | 86.85 | SI Trade |
08:25:46 - 23-May-25 |
| Unknown* | 58 | 86.85 | SI Trade |
08:24:36 - 23-May-25 |
| Unknown* | 44 | 86.85 | SI Trade |
08:24:15 - 23-May-25 |
| Unknown* | 51 | 87.10 | SI Trade |
08:17:51 - 23-May-25 |
| Unknown* | 88 | 87.10 | SI Trade |
08:17:13 - 23-May-25 |
| Unknown* | 55 | 87.10 | SI Trade |
08:16:32 - 23-May-25 |
| Unknown* | 48 | 87.05 | SI Trade |
08:16:06 - 23-May-25 |
| Unknown* | 58 | 87.40 | SI Trade |
08:15:21 - 23-May-25 |
| Unknown* | 42 | 87.40 | SI Trade |
08:15:09 - 23-May-25 |
| Unknown* | 46 | 88.00 | SI Trade |
08:12:32 - 23-May-25 |
| Unknown* | 52 | 88.60 | SI Trade |
08:09:14 - 23-May-25 |
| Unknown* | 45 | 88.60 | SI Trade |
08:09:09 - 23-May-25 |
| Unknown* | 69 | 88.85 | SI Trade |
08:08:53 - 23-May-25 |
| Unknown* | 55 | 88.60 | SI Trade |
16:06:49 - 22-May-25 |
| Unknown* | 39 | 88.475 | SI Trade |
14:20:57 - 22-May-25 |
| Unknown* | 407 | 88.45 | SI Trade |
13:25:38 - 22-May-25 |
| Unknown* | 373 | 88.40 | SI Trade |
12:26:40 - 22-May-25 |
| Unknown* | 45 | 87.625 | SI Trade |
10:21:34 - 22-May-25 |
| Unknown* | 45 | 87.625 | SI Trade |
10:21:34 - 22-May-25 |
| Unknown* | 39 | 87.975 | SI Trade |
10:06:11 - 22-May-25 |
| Unknown* | 39 | 87.975 | SI Trade |
10:06:11 - 22-May-25 |