| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 17th Apr 2025 (Thu) | 94.70 | 94.70 | 94.70 | 94.70 | 41 |
| 16th Apr 2025 (Wed) | 95.75 | 95.75 | 95.75 | 95.75 | 893 |
| 15th Apr 2025 (Tue) | 97.10 | 97.10 | 97.10 | 97.10 | 3,267 |
| 14th Apr 2025 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 241 |
| 11th Apr 2025 (Fri) | 94.95 | 94.95 | 94.95 | 94.95 | 2,035 |
| 10th Apr 2025 (Thu) | 90.95 | 90.95 | 90.95 | 90.95 | 130,338 |
| 9th Apr 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 1,083 |
| 8th Apr 2025 (Tue) | 85.40 | 85.40 | 85.40 | 85.40 | 11,403 |
| 7th Apr 2025 (Mon) | 85.05015 | 85.05015 | 85.05015 | 85.05015 | 24,481 |
| 4th Apr 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 37,327 |
| 3rd Apr 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 10,224 |
| 2nd Apr 2025 (Wed) | 98.025 | 98.025 | 98.025 | 98.025 | 22,238 |
| 1st Apr 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 258 |
| 31st Mar 2025 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 10,373 |
| 28th Mar 2025 (Fri) | 102.30559 | 102.30559 | 102.30559 | 102.30559 | 46 |
| 27th Mar 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 766 |
| 26th Mar 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 20,515 |
| 25th Mar 2025 (Tue) | 106.30 | 106.30 | 106.30 | 106.30 | 8,489 |
| 24th Mar 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 1,251 |
| 21st Mar 2025 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 40,569 |
| 20th Mar 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 5,757 |
| 19th Mar 2025 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 21,536 |
| 18th Mar 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 988 |
| 17th Mar 2025 (Mon) | 110.10 | 110.10 | 110.10 | 110.10 | 15,006 |
| 14th Mar 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 2,247 |
| 13th Mar 2025 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 6,644 |
| 12th Mar 2025 (Wed) | 113.10 | 113.10 | 113.10 | 113.10 | 3,604 |
| 11th Mar 2025 (Tue) | 113.30 | 113.30 | 113.30 | 113.30 | 44,114 |
| 10th Mar 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 940 |
| 7th Mar 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 1,420 |
| 6th Mar 2025 (Thu) | 117.34098 | 117.34098 | 117.34098 | 117.34098 | 1,801 |
| 5th Mar 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 721 |
| 4th Mar 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 7,122 |
| 3rd Mar 2025 (Mon) | 120.70 | 120.70 | 120.70 | 120.70 | 350 |
| 28th Feb 2025 (Fri) | 121.00363 | 121.00363 | 121.00363 | 121.00363 | 30,270 |
| 27th Feb 2025 (Thu) | 120.70 | 120.70 | 120.70 | 120.70 | 960 |
| 26th Feb 2025 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 4,604 |
| 25th Feb 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 678 |
| 24th Feb 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 520 |
| 21st Feb 2025 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 448 |
| 20th Feb 2025 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 185,027 |
| 19th Feb 2025 (Wed) | 128.40 | 128.40 | 128.40 | 128.40 | 2,339 |