| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 3,087 |
| 14th Jul 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 3,633 |
| 11th Jul 2025 (Fri) | 86.375 | 86.375 | 86.375 | 86.375 | 1,336 |
| 10th Jul 2025 (Thu) | 87.65 | 87.65 | 87.65 | 87.65 | 2,782 |
| 9th Jul 2025 (Wed) | 85.775 | 85.775 | 85.775 | 85.775 | 910 |
| 8th Jul 2025 (Tue) | 86.09996 | 86.09996 | 86.09996 | 86.09996 | 1,576 |
| 7th Jul 2025 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 1,521 |
| 4th Jul 2025 (Fri) | 85.55 | 85.55 | 85.55 | 85.55 | 913 |
| 3rd Jul 2025 (Thu) | 84.05 | 84.05 | 84.05 | 84.05 | 191 |
| 2nd Jul 2025 (Wed) | 81.651 | 81.651 | 81.651 | 81.651 | 40,249 |
| 1st Jul 2025 (Tue) | 81.65 | 81.65 | 81.65 | 81.65 | 2,210 |
| 30th Jun 2025 (Mon) | 79.35 | 79.35 | 79.35 | 79.35 | 1,420 |
| 27th Jun 2025 (Fri) | 78.975 | 78.975 | 78.975 | 78.975 | 1,647 |
| 26th Jun 2025 (Thu) | 76.35 | 76.35 | 76.35 | 76.35 | 5,709 |
| 25th Jun 2025 (Wed) | 76.85 | 76.85 | 76.85 | 76.85 | 221,392 |
| 24th Jun 2025 (Tue) | 77.30 | 77.30 | 77.30 | 77.30 | 589 |
| 23rd Jun 2025 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 95,403 |
| 20th Jun 2025 (Fri) | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| 19th Jun 2025 (Thu) | 77.85 | 77.85 | 77.85 | 77.85 | 1,555 |
| 18th Jun 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 751 |
| 17th Jun 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 391 |
| 16th Jun 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 2,869 |
| 13th Jun 2025 (Fri) | 79.30 | 79.30 | 79.30 | 79.30 | 851 |
| 12th Jun 2025 (Thu) | 82.30 | 82.30 | 82.30 | 82.30 | 29,590 |
| 11th Jun 2025 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 8,488 |
| 10th Jun 2025 (Tue) | 85.125 | 85.125 | 85.125 | 85.125 | 149 |
| 9th Jun 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 34 |
| 6th Jun 2025 (Fri) | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
| 5th Jun 2025 (Thu) | 83.05 | 83.05 | 83.05 | 83.05 | 317 |
| 4th Jun 2025 (Wed) | 83.83591 | 83.83591 | 83.83591 | 83.83591 | 6,006 |
| 3rd Jun 2025 (Tue) | 83.25 | 83.25 | 83.25 | 83.25 | 499 |
| 2nd Jun 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 1,506 |
| 30th May 2025 (Fri) | 85.55 | 85.55 | 85.55 | 85.55 | 24,989 |
| 29th May 2025 (Thu) | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| 28th May 2025 (Wed) | 85.65 | 85.65 | 85.65 | 85.65 | 1,211 |
| 27th May 2025 (Tue) | 85.025 | 85.025 | 85.025 | 85.025 | 6,707 |
| 26th May 2025 (Mon) | 85.55 | 85.55 | 85.55 | 85.55 | 1,256 |
| 23rd May 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 1,392 |
| 22nd May 2025 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 1,427 |
| 21st May 2025 (Wed) | 89.25 | 89.25 | 89.25 | 89.25 | 5,003 |
| 20th May 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 24,829 |
| 19th May 2025 (Mon) | 89.92443 | 89.92443 | 89.92443 | 89.92443 | 51,172 |
| 16th May 2025 (Fri) | 90.65 | 90.65 | 90.65 | 90.65 | 21,612 |