| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 3,499 |
| 18th Sep 2025 (Thu) | 95.25 | 95.25 | 95.25 | 95.25 | 5,073 |
| 17th Sep 2025 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 4,991 |
| 16th Sep 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 4,718 |
| 15th Sep 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 15,641 |
| 12th Sep 2025 (Fri) | 87.45 | 87.45 | 87.45 | 87.45 | 4,685 |
| 11th Sep 2025 (Thu) | 89.20 | 89.20 | 89.20 | 89.20 | 30,762 |
| 10th Sep 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 28,068 |
| 9th Sep 2025 (Tue) | 88.725 | 88.725 | 88.725 | 88.725 | 18,097 |
| 8th Sep 2025 (Mon) | 87.69339 | 87.69339 | 87.69339 | 87.69339 | 66,346 |
| 5th Sep 2025 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 17,243 |
| 4th Sep 2025 (Thu) | 88.70071 | 88.70071 | 88.70071 | 88.70071 | 10,552 |
| 3rd Sep 2025 (Wed) | 86.05 | 86.05 | 86.05 | 86.05 | 14,405 |
| 2nd Sep 2025 (Tue) | 88.75361 | 88.75361 | 88.75361 | 88.75361 | 4,435 |
| 1st Sep 2025 (Mon) | 92.275 | 92.275 | 92.275 | 92.275 | 1,905 |
| 29th Aug 2025 (Fri) | 92.0997 | 92.0997 | 92.0997 | 92.0997 | 2,713 |
| 28th Aug 2025 (Thu) | 92.85 | 92.85 | 92.85 | 92.85 | 5,353 |
| 27th Aug 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 1,703 |
| 26th Aug 2025 (Tue) | 94.625 | 94.625 | 94.625 | 94.625 | 861 |
| 25th Aug 2025 (Mon) | 97.53822 | 97.53822 | 97.53822 | 97.53822 | 0 |
| 22nd Aug 2025 (Fri) | 97.53822 | 97.53822 | 97.53822 | 97.53822 | 4,460 |
| 21st Aug 2025 (Thu) | 96.05 | 96.05 | 96.05 | 96.05 | 3,568 |
| 20th Aug 2025 (Wed) | 95.925 | 95.925 | 95.925 | 95.925 | 1,184 |
| 19th Aug 2025 (Tue) | 93.75806 | 93.75806 | 93.75806 | 93.75806 | 3,033 |
| 18th Aug 2025 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 6,112 |
| 15th Aug 2025 (Fri) | 88.7819 | 88.7819 | 88.7819 | 88.7819 | 11,607 |
| 14th Aug 2025 (Thu) | 89.975 | 89.975 | 89.975 | 89.975 | 4,240 |
| 13th Aug 2025 (Wed) | 89.20 | 89.20 | 89.20 | 89.20 | 1,808 |
| 12th Aug 2025 (Tue) | 88.65 | 88.65 | 88.65 | 88.65 | 1,474 |
| 11th Aug 2025 (Mon) | 89.15 | 89.15 | 89.15 | 89.15 | 7,561 |
| 8th Aug 2025 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 881 |
| 7th Aug 2025 (Thu) | 91.15 | 91.15 | 91.15 | 91.15 | 1,011 |
| 6th Aug 2025 (Wed) | 91.45 | 91.45 | 91.45 | 91.45 | 9,096 |
| 5th Aug 2025 (Tue) | 96.70 | 96.70 | 96.70 | 96.70 | 4,783 |
| 4th Aug 2025 (Mon) | 87.525 | 87.525 | 87.525 | 87.525 | 4,603 |
| 1st Aug 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 1,218 |
| 31st Jul 2025 (Thu) | 87.175 | 87.175 | 87.175 | 87.175 | 1,568 |
| 30th Jul 2025 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 888 |
| 29th Jul 2025 (Tue) | 88.475 | 88.475 | 88.475 | 88.475 | 1,664 |
| 28th Jul 2025 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 2,820 |
| 25th Jul 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 1,638 |
| 24th Jul 2025 (Thu) | 89.25 | 89.25 | 89.25 | 89.25 | 1,957 |
| 23rd Jul 2025 (Wed) | 87.75 | 87.75 | 87.75 | 87.75 | 1,887 |
| 22nd Jul 2025 (Tue) | 85.55 | 85.55 | 85.55 | 85.55 | 955 |