| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.35348 | 98.35348 | 98.35348 | 98.35348 | 108,463 |
| 5th Feb 2026 (Thu) | 90.00049 | 90.00049 | 90.00049 | 90.00049 | 12,287 |
| 4th Feb 2026 (Wed) | 90.01952 | 90.01952 | 90.01952 | 90.01952 | 70,548 |
| 3rd Feb 2026 (Tue) | 89.95943 | 89.95943 | 89.95943 | 89.95943 | 4,054 |
| 2nd Feb 2026 (Mon) | 92.60285 | 92.60285 | 92.60285 | 92.60285 | 1,378 |
| 30th Jan 2026 (Fri) | 90.40012 | 90.40012 | 90.40012 | 90.40012 | 2,994 |
| 29th Jan 2026 (Thu) | 91.26889 | 91.26889 | 91.26889 | 91.26889 | 12,118 |
| 28th Jan 2026 (Wed) | 92.36124 | 92.36124 | 92.36124 | 92.36124 | 8,326 |
| 27th Jan 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.75 | 45,797 |
| 26th Jan 2026 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 4,889 |
| 23rd Jan 2026 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 994 |
| 22nd Jan 2026 (Thu) | 97.65 | 97.65 | 97.65 | 97.65 | 8,611 |
| 21st Jan 2026 (Wed) | 94.05 | 94.05 | 94.05 | 94.05 | 21,329 |
| 20th Jan 2026 (Tue) | 97.86793 | 97.86793 | 97.86793 | 97.86793 | 2,993 |
| 19th Jan 2026 (Mon) | 98.45095 | 98.45095 | 98.45095 | 98.45095 | 4,901 |
| 16th Jan 2026 (Fri) | 100.17642 | 100.17642 | 100.17642 | 100.17642 | 5,250 |
| 15th Jan 2026 (Thu) | 103.40 | 103.40 | 103.40 | 103.40 | 7,326 |
| 14th Jan 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 1,758 |
| 13th Jan 2026 (Tue) | 105.90 | 105.90 | 105.90 | 105.90 | 9,229 |
| 12th Jan 2026 (Mon) | 105.39898 | 105.39898 | 105.39898 | 105.39898 | 12,402 |
| 9th Jan 2026 (Fri) | 106.32912 | 106.32912 | 106.32912 | 106.32912 | 8,518 |
| 8th Jan 2026 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 756 |
| 7th Jan 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 4,115 |
| 6th Jan 2026 (Tue) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 5th Jan 2026 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 640 |
| 2nd Jan 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 56,766 |
| 1st Jan 2026 (Thu) | 113.63925 | 113.63925 | 113.63925 | 113.63925 | 0 |
| 31st Dec 2025 (Wed) | 113.63925 | 113.63925 | 113.63925 | 113.63925 | 0 |
| 30th Dec 2025 (Tue) | 113.63925 | 113.63925 | 113.63925 | 113.63925 | 49,830 |
| 29th Dec 2025 (Mon) | 114.10 | 114.10 | 114.10 | 114.10 | 24,514 |
| 26th Dec 2025 (Fri) | 114.27806 | 114.27806 | 114.27806 | 114.27806 | 0 |
| 25th Dec 2025 (Thu) | 114.27806 | 114.27806 | 114.27806 | 114.27806 | 0 |
| 24th Dec 2025 (Wed) | 114.27806 | 114.27806 | 114.27806 | 114.27806 | 0 |
| 23rd Dec 2025 (Tue) | 114.27806 | 114.27806 | 114.27806 | 114.27806 | 78 |
| 22nd Dec 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 8,298 |
| 19th Dec 2025 (Fri) | 114.45866 | 114.45866 | 114.45866 | 114.45866 | 10,384 |
| 18th Dec 2025 (Thu) | 114.30 | 114.30 | 114.30 | 114.30 | 2,163 |
| 17th Dec 2025 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 17,256 |
| 16th Dec 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 14,593 |
| 15th Dec 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 529 |
| 12th Dec 2025 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 15,294 |
| 11th Dec 2025 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 5,594 |
| 10th Dec 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 1,181 |
| 9th Dec 2025 (Tue) | 102.963 | 102.963 | 102.963 | 102.963 | 21,750 |
| 8th Dec 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 24,481 |