| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.42342 | 95.42342 | 95.42342 | 95.42342 | 0 |
| 2nd Apr 2026 (Thu) | 95.42342 | 95.42342 | 95.42342 | 95.42342 | 4,196 |
| 1st Apr 2026 (Wed) | 96.35 | 96.35 | 96.35 | 96.35 | 4,456 |
| 31st Mar 2026 (Tue) | 94.58405 | 94.58405 | 94.58405 | 94.58405 | 36,495 |
| 30th Mar 2026 (Mon) | 85.6991 | 85.6991 | 85.6991 | 85.6991 | 1,182 |
| 27th Mar 2026 (Fri) | 86.53378 | 86.53378 | 86.53378 | 86.53378 | 7,364 |
| 26th Mar 2026 (Thu) | 87.43047 | 87.43047 | 87.43047 | 87.43047 | 2,696 |
| 25th Mar 2026 (Wed) | 86.55003 | 86.55003 | 86.55003 | 86.55003 | 4,357 |
| 24th Mar 2026 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 160 |
| 23rd Mar 2026 (Mon) | 89.31481 | 89.31481 | 89.31481 | 89.31481 | 24,615 |
| 20th Mar 2026 (Fri) | 88.60151 | 88.60151 | 88.60151 | 88.60151 | 5,140 |
| 19th Mar 2026 (Thu) | 87.64635 | 87.64635 | 87.64635 | 87.64635 | 2,677 |
| 18th Mar 2026 (Wed) | 89.75 | 89.75 | 89.75 | 89.75 | 284 |
| 17th Mar 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 2,186 |
| 16th Mar 2026 (Mon) | 89.81022 | 89.81022 | 89.81022 | 89.81022 | 45,882 |
| 13th Mar 2026 (Fri) | 90.05185 | 90.05185 | 90.05185 | 90.05185 | 2,785 |
| 12th Mar 2026 (Thu) | 89.39905 | 89.39905 | 89.39905 | 89.39905 | 41,103 |
| 11th Mar 2026 (Wed) | 89.83235 | 89.83235 | 89.83235 | 89.83235 | 5,502 |
| 10th Mar 2026 (Tue) | 89.82571 | 89.82571 | 89.82571 | 89.82571 | 1,447 |
| 9th Mar 2026 (Mon) | 86.85599 | 86.85599 | 86.85599 | 86.85599 | 2,993 |
| 6th Mar 2026 (Fri) | 88.84525 | 88.84525 | 88.84525 | 88.84525 | 1,408 |
| 5th Mar 2026 (Thu) | 89.625 | 89.625 | 89.625 | 89.625 | 2,742 |
| 4th Mar 2026 (Wed) | 88.63785 | 88.63785 | 88.63785 | 88.63785 | 2,955 |
| 3rd Mar 2026 (Tue) | 86.23256 | 86.23256 | 86.23256 | 86.23256 | 5,884 |
| 2nd Mar 2026 (Mon) | 88.93798 | 88.93798 | 88.93798 | 88.93798 | 5,107 |
| 27th Feb 2026 (Fri) | 91.34524 | 91.34524 | 91.34524 | 91.34524 | 4,718 |
| 26th Feb 2026 (Thu) | 90.59721 | 90.59721 | 90.59721 | 90.59721 | 6,669 |
| 25th Feb 2026 (Wed) | 91.29691 | 91.29691 | 91.29691 | 91.29691 | 621 |
| 24th Feb 2026 (Tue) | 91.19186 | 91.19186 | 91.19186 | 91.19186 | 3,626 |
| 23rd Feb 2026 (Mon) | 90.0696 | 90.0696 | 90.0696 | 90.0696 | 10,320 |
| 20th Feb 2026 (Fri) | 89.85936 | 89.85936 | 89.85936 | 89.85936 | 2,269 |
| 19th Feb 2026 (Thu) | 88.84217 | 88.84217 | 88.84217 | 88.84217 | 40,495 |
| 18th Feb 2026 (Wed) | 87.29807 | 87.29807 | 87.29807 | 87.29807 | 23,958 |
| 17th Feb 2026 (Tue) | 86.70254 | 86.70254 | 86.70254 | 86.70254 | 23,046 |
| 16th Feb 2026 (Mon) | 87.18214 | 87.18214 | 87.18214 | 87.18214 | 4,348 |
| 13th Feb 2026 (Fri) | 87.71057 | 87.71057 | 87.71057 | 87.71057 | 29,251 |
| 12th Feb 2026 (Thu) | 90.40882 | 90.40882 | 90.40882 | 90.40882 | 12,975 |
| 11th Feb 2026 (Wed) | 92.09634 | 92.09634 | 92.09634 | 92.09634 | 7,694 |
| 10th Feb 2026 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 2,823 |
| 9th Feb 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 9,398 |
| 6th Feb 2026 (Fri) | 98.35348 | 98.35348 | 98.35348 | 98.35348 | 108,463 |