| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 114.30 | 114.30 | 114.30 | 114.30 | 2,163 |
| 17th Dec 2025 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 17,256 |
| 16th Dec 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 14,593 |
| 15th Dec 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 529 |
| 12th Dec 2025 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 15,294 |
| 11th Dec 2025 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 5,594 |
| 10th Dec 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 1,181 |
| 9th Dec 2025 (Tue) | 102.963 | 102.963 | 102.963 | 102.963 | 21,750 |
| 8th Dec 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 24,481 |
| 5th Dec 2025 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 56,786 |
| 4th Dec 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 421 |
| 3rd Dec 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 49 |
| 2nd Dec 2025 (Tue) | 108.65058 | 108.65058 | 108.65058 | 108.65058 | 5,765 |
| 1st Dec 2025 (Mon) | 105.49857 | 105.49857 | 105.49857 | 105.49857 | 7 |
| 28th Nov 2025 (Fri) | 107.80111 | 107.80111 | 107.80111 | 107.80111 | 18,438 |
| 27th Nov 2025 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 739 |
| 26th Nov 2025 (Wed) | 107.80006 | 107.80006 | 107.80006 | 107.80006 | 11,260 |
| 25th Nov 2025 (Tue) | 102.79909 | 102.79909 | 102.79909 | 102.79909 | 9,406 |
| 24th Nov 2025 (Mon) | 99.949 | 99.949 | 99.949 | 99.949 | 767 |
| 21st Nov 2025 (Fri) | 100.60005 | 100.60005 | 100.60005 | 100.60005 | 1,750 |
| 20th Nov 2025 (Thu) | 102.30 | 102.30 | 102.30 | 102.30 | 1,812 |
| 19th Nov 2025 (Wed) | 102.8787 | 102.8787 | 102.8787 | 102.8787 | 761 |
| 18th Nov 2025 (Tue) | 100.97073 | 100.97073 | 100.97073 | 100.97073 | 898 |
| 17th Nov 2025 (Mon) | 104.0468 | 104.0468 | 104.0468 | 104.0468 | 4,896 |
| 14th Nov 2025 (Fri) | 106.25637 | 106.25637 | 106.25637 | 106.25637 | 5,099 |
| 13th Nov 2025 (Thu) | 110.29894 | 110.29894 | 110.29894 | 110.29894 | 2,524 |
| 12th Nov 2025 (Wed) | 109.49302 | 109.49302 | 109.49302 | 109.49302 | 3,430 |
| 11th Nov 2025 (Tue) | 109.19996 | 109.19996 | 109.19996 | 109.19996 | 9,469 |
| 10th Nov 2025 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 29,125 |
| 7th Nov 2025 (Fri) | 105.16448 | 105.16448 | 105.16448 | 105.16448 | 37,404 |
| 6th Nov 2025 (Thu) | 104.63336 | 104.63336 | 104.63336 | 104.63336 | 1,527 |
| 5th Nov 2025 (Wed) | 101.45707 | 101.45707 | 101.45707 | 101.45707 | 21,500 |
| 4th Nov 2025 (Tue) | 99.46425 | 99.46425 | 99.46425 | 99.46425 | 22,940 |
| 3rd Nov 2025 (Mon) | 100.30 | 100.30 | 100.30 | 100.30 | 3,585 |
| 31st Oct 2025 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 1,160 |
| 30th Oct 2025 (Thu) | 103.90 | 103.90 | 103.90 | 103.90 | 2,766 |
| 29th Oct 2025 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 13,050 |
| 28th Oct 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 1,698 |
| 27th Oct 2025 (Mon) | 105.10 | 105.10 | 105.10 | 105.10 | 1,460 |
| 24th Oct 2025 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 67,175 |
| 23rd Oct 2025 (Thu) | 105.10 | 105.10 | 105.10 | 105.10 | 5,758 |
| 22nd Oct 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 484 |
| 21st Oct 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 2,296 |
| 20th Oct 2025 (Mon) | 100.90 | 100.90 | 100.90 | 100.90 | 999 |