| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
| 5th Jun 2025 (Thu) | 83.05 | 83.05 | 83.05 | 83.05 | 317 |
| 4th Jun 2025 (Wed) | 83.83591 | 83.83591 | 83.83591 | 83.83591 | 6,006 |
| 3rd Jun 2025 (Tue) | 83.25 | 83.25 | 83.25 | 83.25 | 499 |
| 2nd Jun 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 1,506 |
| 30th May 2025 (Fri) | 85.55 | 85.55 | 85.55 | 85.55 | 24,989 |
| 29th May 2025 (Thu) | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| 28th May 2025 (Wed) | 85.65 | 85.65 | 85.65 | 85.65 | 1,211 |
| 27th May 2025 (Tue) | 85.025 | 85.025 | 85.025 | 85.025 | 6,707 |
| 26th May 2025 (Mon) | 85.55 | 85.55 | 85.55 | 85.55 | 1,256 |
| 23rd May 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 1,392 |
| 22nd May 2025 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 1,427 |
| 21st May 2025 (Wed) | 89.25 | 89.25 | 89.25 | 89.25 | 5,003 |
| 20th May 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 24,829 |
| 19th May 2025 (Mon) | 89.92443 | 89.92443 | 89.92443 | 89.92443 | 51,172 |
| 16th May 2025 (Fri) | 90.65 | 90.65 | 90.65 | 90.65 | 21,612 |
| 15th May 2025 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 1,827 |
| 14th May 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 433 |
| 13th May 2025 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 5,330 |
| 12th May 2025 (Mon) | 90.15 | 90.15 | 90.15 | 90.15 | 13,945 |
| 9th May 2025 (Fri) | 86.75 | 86.75 | 86.75 | 86.75 | 1,003 |
| 8th May 2025 (Thu) | 86.85 | 86.85 | 86.85 | 86.85 | 3,559 |
| 7th May 2025 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 1,412 |
| 6th May 2025 (Tue) | 84.35 | 84.35 | 84.35 | 84.35 | 5,160 |
| 5th May 2025 (Mon) | 88.15 | 88.15 | 88.15 | 88.15 | 162,166 |
| 2nd May 2025 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 205 |
| 1st May 2025 (Thu) | 84.4702 | 84.4702 | 84.4702 | 84.4702 | 0 |
| 30th Apr 2025 (Wed) | 84.4702 | 84.4702 | 84.4702 | 84.4702 | 30,894 |
| 29th Apr 2025 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 1,456 |
| 28th Apr 2025 (Mon) | 82.65 | 82.65 | 82.65 | 82.65 | 13,992 |
| 25th Apr 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 94,465 |
| 24th Apr 2025 (Thu) | 99.58078 | 99.58078 | 99.58078 | 99.58078 | 4,040 |
| 23rd Apr 2025 (Wed) | 98.95 | 98.95 | 98.95 | 98.95 | 150,368 |
| 22nd Apr 2025 (Tue) | 95.25 | 95.25 | 95.25 | 95.25 | 55,820 |
| 21st Apr 2025 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 18th Apr 2025 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 17th Apr 2025 (Thu) | 94.70 | 94.70 | 94.70 | 94.70 | 41 |
| 16th Apr 2025 (Wed) | 95.75 | 95.75 | 95.75 | 95.75 | 893 |
| 15th Apr 2025 (Tue) | 97.10 | 97.10 | 97.10 | 97.10 | 3,267 |
| 14th Apr 2025 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 241 |
| 11th Apr 2025 (Fri) | 94.95 | 94.95 | 94.95 | 94.95 | 2,035 |
| 10th Apr 2025 (Thu) | 90.95 | 90.95 | 90.95 | 90.95 | 130,338 |
| 9th Apr 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 1,083 |