Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Econocom Ord (0RPX) Share Price

Price €1.5275 on 03-08-2026 at 12:12:13
Change €0.1025 7.19%
Buy €1.565
Sell €1.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at €1.56
Day's Volume: 3,116
Last Close: €1.425
Open: €1.49
ISIN: BE0974313455
Day's Range €1.485 - €1.5625
52wk Range: €1.3725 - €1.87
Market Capitalisation: €248.62m
VWAP: €1.516791
Shares in Issue: 162.76m

Econocom Ord (0RPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €1.56 SI Trade
 11:50:35 - 03-Aug-26
Buy* 2,500 €1.515 SI Trade
 09:27:36 - 03-Aug-26
Buy* 315 €1.49 SI Trade
 08:47:15 - 03-Aug-26
Sell* 1 €1.47 SI Trade
 08:30:08 - 03-Aug-26
Sell* 444 €1.415 SI Trade
 16:29:00 - 31-Jul-26
Unknown* 605 €1.42 OTC Trade
 14:50:56 - 31-Jul-26
Sell* 606 €1.42 SI Trade
 14:50:56 - 31-Jul-26
Unknown* 132 €1.41 OTC Trade
 14:45:01 - 31-Jul-26
Unknown* 128 €1.41 OTC Trade
 14:45:01 - 31-Jul-26
Sell* 153 €1.41 SI Trade
 14:45:01 - 31-Jul-26
See more Econocom Ord trades

Econocom Ord (0RPX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1.41 1.425 1.40 1.425 10,215
30th Jul 2026 (Thu) 1.415 1.415 1.3875 1.40 0
29th Jul 2026 (Wed) 1.405 1.415 1.3875 1.405 3,572
28th Jul 2026 (Tue) 1.3725 1.44 1.3725 1.40 5,001
27th Jul 2026 (Mon) 1.40 1.405 1.3725 1.3875 4,853
24th Jul 2026 (Fri) 1.42 1.42 1.3925 1.41 22,241
23rd Jul 2026 (Thu) 1.47 1.47 1.46 1.46 0
22nd Jul 2026 (Wed) 1.48 1.48 1.47 1.47 0
21st Jul 2026 (Tue) 1.475 1.475 1.47 1.47 160
20th Jul 2026 (Mon) 1.43 1.465 1.43 1.465 2
17th Jul 2026 (Fri) 1.48 1.495 1.48 1.495 2,654
16th Jul 2026 (Thu) 1.49 1.49 1.485 1.485 758
15th Jul 2026 (Wed) 1.48 1.485 1.47 1.485 302
14th Jul 2026 (Tue) 1.44 1.48 1.44 1.48 4,406
13th Jul 2026 (Mon) 1.455 1.455 1.43 1.43 1
10th Jul 2026 (Fri) 1.3875 1.45 1.3875 1.43 5,428
9th Jul 2026 (Thu) 1.41 1.42 1.40 1.40 833
8th Jul 2026 (Wed) 1.475 1.475 1.42 1.42 41,582
7th Jul 2026 (Tue) 1.475 1.49 1.47 1.475 0
6th Jul 2026 (Mon) 1.49 1.49 1.48 1.485 1
3rd Jul 2026 (Fri) 1.49 1.5025 1.455 1.47 2,956
See more Econocom Ord price history

Econocom Ord (0RPX) Regulatory News

Date Source Headline
See more Econocom Ord regulatory news
FTSE 100 Latest
Value10,881.91
Change13.86

Login to your account

Forgot Password?

Not Registered