| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 1.41 | 1.425 | 1.40 | 1.425 | 10,215 |
| 30th Jul 2026 (Thu) | 1.415 | 1.415 | 1.3875 | 1.40 | 0 |
| 29th Jul 2026 (Wed) | 1.405 | 1.415 | 1.3875 | 1.405 | 3,572 |
| 28th Jul 2026 (Tue) | 1.3725 | 1.44 | 1.3725 | 1.40 | 5,001 |
| 27th Jul 2026 (Mon) | 1.40 | 1.405 | 1.3725 | 1.3875 | 4,853 |
| 24th Jul 2026 (Fri) | 1.42 | 1.42 | 1.3925 | 1.41 | 22,241 |
| 23rd Jul 2026 (Thu) | 1.47 | 1.47 | 1.46 | 1.46 | 0 |
| 22nd Jul 2026 (Wed) | 1.48 | 1.48 | 1.47 | 1.47 | 0 |
| 21st Jul 2026 (Tue) | 1.475 | 1.475 | 1.47 | 1.47 | 160 |
| 20th Jul 2026 (Mon) | 1.43 | 1.465 | 1.43 | 1.465 | 2 |
| 17th Jul 2026 (Fri) | 1.48 | 1.495 | 1.48 | 1.495 | 2,654 |
| 16th Jul 2026 (Thu) | 1.49 | 1.49 | 1.485 | 1.485 | 758 |
| 15th Jul 2026 (Wed) | 1.48 | 1.485 | 1.47 | 1.485 | 302 |
| 14th Jul 2026 (Tue) | 1.44 | 1.48 | 1.44 | 1.48 | 4,406 |
| 13th Jul 2026 (Mon) | 1.455 | 1.455 | 1.43 | 1.43 | 1 |
| 10th Jul 2026 (Fri) | 1.3875 | 1.45 | 1.3875 | 1.43 | 5,428 |
| 9th Jul 2026 (Thu) | 1.41 | 1.42 | 1.40 | 1.40 | 833 |
| 8th Jul 2026 (Wed) | 1.475 | 1.475 | 1.42 | 1.42 | 41,582 |
| 7th Jul 2026 (Tue) | 1.475 | 1.49 | 1.47 | 1.475 | 0 |
| 6th Jul 2026 (Mon) | 1.49 | 1.49 | 1.48 | 1.485 | 1 |
| 3rd Jul 2026 (Fri) | 1.49 | 1.5025 | 1.455 | 1.47 | 2,956 |
| 2nd Jul 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 40 |
| 1st Jul 2026 (Wed) | 1.5075 | 1.5075 | 1.5025 | 1.5025 | 585 |
| 30th Jun 2026 (Tue) | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 863 |
| 29th Jun 2026 (Mon) | 1.475 | 1.5025 | 1.475 | 1.5025 | 3,458 |
| 26th Jun 2026 (Fri) | 1.5125 | 1.5125 | 1.45 | 1.465 | 453 |
| 25th Jun 2026 (Thu) | 1.5025 | 1.5075 | 1.455 | 1.49 | 2,000 |
| 24th Jun 2026 (Wed) | 1.5175 | 1.5275 | 1.5175 | 1.5225 | 2,751 |
| 23rd Jun 2026 (Tue) | 1.5475 | 1.5575 | 1.5275 | 1.5275 | 0 |
| 22nd Jun 2026 (Mon) | 1.5075 | 1.5675 | 1.5075 | 1.5425 | 3,903 |
| 19th Jun 2026 (Fri) | 1.5175 | 1.5375 | 1.5125 | 1.5275 | 2,000 |
| 18th Jun 2026 (Thu) | 1.5625 | 1.5625 | 1.5375 | 1.5375 | 25 |
| 17th Jun 2026 (Wed) | 1.5375 | 1.5675 | 1.5375 | 1.5425 | 0 |
| 16th Jun 2026 (Tue) | 1.5775 | 1.5775 | 1.5525 | 1.5525 | 4,548 |
| 15th Jun 2026 (Mon) | 1.5475 | 1.5625 | 1.5475 | 1.5625 | 1 |
| 12th Jun 2026 (Fri) | 1.5675 | 1.5725 | 1.5525 | 1.5525 | 0 |
| 11th Jun 2026 (Thu) | 1.5375 | 1.5675 | 1.5375 | 1.5675 | 750 |
| 10th Jun 2026 (Wed) | 1.5275 | 1.5375 | 1.5275 | 1.5375 | 337 |
| 9th Jun 2026 (Tue) | 1.5175 | 1.5475 | 1.5175 | 1.5475 | 21 |
| 8th Jun 2026 (Mon) | 1.5825 | 1.5825 | 1.5175 | 1.5175 | 2,302 |
| 5th Jun 2026 (Fri) | 1.5275 | 1.5525 | 1.5275 | 1.5275 | 4,272 |
| 4th Jun 2026 (Thu) | 1.5125 | 1.5575 | 1.5125 | 1.5225 | 2,985 |
| 3rd Jun 2026 (Wed) | 1.5675 | 1.5725 | 1.5275 | 1.5275 | 2,000 |