| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.5025 | 1.5225 | 1.5025 | 1.5175 | 0 |
| 20th May 2026 (Wed) | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 0 |
| 19th May 2026 (Tue) | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 300 |
| 18th May 2026 (Mon) | 1.47 | 1.5025 | 1.47 | 1.49 | 0 |
| 15th May 2026 (Fri) | 1.5075 | 1.5175 | 1.475 | 1.495 | 0 |
| 14th May 2026 (Thu) | 1.485 | 1.5275 | 1.48 | 1.5125 | 0 |
| 13th May 2026 (Wed) | 1.485 | 1.485 | 1.465 | 1.485 | 0 |
| 12th May 2026 (Tue) | 1.5025 | 1.5025 | 1.475 | 1.49 | 122 |
| 11th May 2026 (Mon) | 1.445 | 1.5175 | 1.42 | 1.5175 | 350 |
| 8th May 2026 (Fri) | 1.42 | 1.445 | 1.415 | 1.42 | 2,730 |
| 7th May 2026 (Thu) | 1.44 | 1.445 | 1.40 | 1.415 | 0 |
| 6th May 2026 (Wed) | 1.3875 | 1.44 | 1.3875 | 1.405 | 3,849 |
| 5th May 2026 (Tue) | 1.405 | 1.405 | 1.40 | 1.40 | 0 |
| 4th May 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 1st May 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 30th Apr 2026 (Thu) | 1.455 | 1.455 | 1.42 | 1.43 | 1,332 |
| 29th Apr 2026 (Wed) | 1.465 | 1.465 | 1.43 | 1.43 | 0 |
| 28th Apr 2026 (Tue) | 1.465 | 1.465 | 1.43 | 1.435 | 0 |
| 27th Apr 2026 (Mon) | 1.465 | 1.465 | 1.43 | 1.44 | 0 |
| 24th Apr 2026 (Fri) | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 23rd Apr 2026 (Thu) | 1.45 | 1.465 | 1.44 | 1.46 | 200 |
| 22nd Apr 2026 (Wed) | 1.475 | 1.5275 | 1.465 | 1.47 | 0 |
| 21st Apr 2026 (Tue) | 1.49 | 1.49 | 1.47 | 1.47 | 4 |
| 20th Apr 2026 (Mon) | 1.47 | 1.48 | 1.47 | 1.47 | 0 |
| 17th Apr 2026 (Fri) | 1.48 | 1.485 | 1.455 | 1.47 | 0 |
| 16th Apr 2026 (Thu) | 1.46 | 1.475 | 1.455 | 1.475 | 2,022 |
| 15th Apr 2026 (Wed) | 1.44 | 1.48 | 1.44 | 1.465 | 2,734 |
| 14th Apr 2026 (Tue) | 1.45 | 1.5225 | 1.44 | 1.44 | 1,105 |
| 13th Apr 2026 (Mon) | 1.45 | 1.45 | 1.44 | 1.44 | 190 |
| 10th Apr 2026 (Fri) | 1.455 | 1.455 | 1.425 | 1.44 | 746 |
| 9th Apr 2026 (Thu) | 1.49 | 1.49 | 1.43 | 1.43 | 3,387 |
| 8th Apr 2026 (Wed) | 1.5025 | 1.5225 | 1.415 | 1.465 | 4,755 |
| 7th Apr 2026 (Tue) | 1.3875 | 1.405 | 1.3875 | 1.405 | 0 |
| 6th Apr 2026 (Mon) | 1.411 | 1.411 | 1.411 | 1.411 | 0 |
| 3rd Apr 2026 (Fri) | 1.411 | 1.411 | 1.411 | 1.411 | 0 |
| 2nd Apr 2026 (Thu) | 1.419 | 1.419 | 1.411 | 1.411 | 0 |
| 1st Apr 2026 (Wed) | 1.401 | 1.409 | 1.401 | 1.409 | 0 |
| 31st Mar 2026 (Tue) | 1.419 | 1.419 | 1.39 | 1.39 | 4,065 |
| 30th Mar 2026 (Mon) | 1.401 | 1.409 | 1.401 | 1.409 | 1 |
| 27th Mar 2026 (Fri) | 1.419 | 1.419 | 1.403 | 1.403 | 0 |
| 26th Mar 2026 (Thu) | 1.44 | 1.44 | 1.413 | 1.413 | 3,504 |
| 25th Mar 2026 (Wed) | 1.421 | 1.435 | 1.421 | 1.435 | 0 |
| 24th Mar 2026 (Tue) | 1.47 | 1.47 | 1.421 | 1.435 | 111 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.46 | 1.437 | 1.448 | 0 |