| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.3375 | 1.3375 | 1.3175 | 1.3175 | 2,505 |
| 25th Sep 2026 (Fri) | 1.3175 | 1.3375 | 1.3175 | 1.3375 | 11,159 |
| 24th Sep 2026 (Thu) | 1.3725 | 1.3725 | 1.3375 | 1.3375 | 6,135 |
| 23rd Sep 2026 (Wed) | 1.405 | 1.415 | 1.3475 | 1.3775 | 6,854 |
| 22nd Sep 2026 (Tue) | 1.44 | 1.44 | 1.41 | 1.41 | 5,537 |
| 21st Sep 2026 (Mon) | 1.49 | 1.49 | 1.44 | 1.44 | 2,167 |
| 18th Sep 2026 (Fri) | 1.485 | 1.5025 | 1.475 | 1.475 | 11,023 |
| 17th Sep 2026 (Thu) | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 0 |
| 16th Sep 2026 (Wed) | 1.5025 | 1.5175 | 1.5025 | 1.5075 | 1 |
| 15th Sep 2026 (Tue) | 1.5225 | 1.58 | 1.495 | 1.5125 | 0 |
| 14th Sep 2026 (Mon) | 1.47 | 1.5225 | 1.47 | 1.5225 | 7,500 |
| 11th Sep 2026 (Fri) | 1.47 | 1.485 | 1.47 | 1.47 | 3,254 |
| 10th Sep 2026 (Thu) | 1.48 | 1.485 | 1.48 | 1.485 | 0 |
| 9th Sep 2026 (Wed) | 1.5025 | 1.5125 | 1.48 | 1.49 | 2,780 |
| 8th Sep 2026 (Tue) | 1.49 | 1.5125 | 1.47 | 1.5125 | 15,654 |
| 7th Sep 2026 (Mon) | 1.5025 | 1.5025 | 1.475 | 1.475 | 23,678 |
| 4th Sep 2026 (Fri) | 1.485 | 1.495 | 1.485 | 1.495 | 4,493 |
| 3rd Sep 2026 (Thu) | 1.46 | 1.5225 | 1.46 | 1.49 | 4,932 |
| 2nd Sep 2026 (Wed) | 1.455 | 1.5325 | 1.455 | 1.5325 | 13,367 |
| 1st Sep 2026 (Tue) | 1.465 | 1.49 | 1.465 | 1.485 | 783 |
| 31st Aug 2026 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 28th Aug 2026 (Fri) | 1.49 | 1.49 | 1.465 | 1.475 | 8,502 |
| 27th Aug 2026 (Thu) | 1.46 | 1.49 | 1.455 | 1.49 | 9,730 |
| 26th Aug 2026 (Wed) | 1.465 | 1.47 | 1.465 | 1.465 | 4,809 |
| 25th Aug 2026 (Tue) | 1.495 | 1.495 | 1.465 | 1.465 | 15,703 |
| 24th Aug 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 11,630 |
| 21st Aug 2026 (Fri) | 1.47 | 1.475 | 1.47 | 1.475 | 10,001 |
| 20th Aug 2026 (Thu) | 1.455 | 1.49 | 1.455 | 1.47 | 17,221 |
| 19th Aug 2026 (Wed) | 1.46 | 1.475 | 1.46 | 1.475 | 4,393 |
| 18th Aug 2026 (Tue) | 1.455 | 1.465 | 1.45 | 1.46 | 15,001 |
| 17th Aug 2026 (Mon) | 1.45 | 1.465 | 1.45 | 1.465 | 5,167 |
| 14th Aug 2026 (Fri) | 1.45 | 1.47 | 1.45 | 1.47 | 518 |
| 13th Aug 2026 (Thu) | 1.475 | 1.485 | 1.46 | 1.46 | 12,237 |
| 12th Aug 2026 (Wed) | 1.47 | 1.49 | 1.46 | 1.49 | 18,380 |
| 11th Aug 2026 (Tue) | 1.46 | 1.47 | 1.46 | 1.47 | 2,047 |
| 10th Aug 2026 (Mon) | 1.485 | 1.485 | 1.48 | 1.48 | 6,263 |
| 7th Aug 2026 (Fri) | 1.47 | 1.495 | 1.47 | 1.475 | 7,082 |
| 6th Aug 2026 (Thu) | 1.5025 | 1.5175 | 1.5025 | 1.5125 | 1,616 |
| 5th Aug 2026 (Wed) | 1.5225 | 1.5325 | 1.5175 | 1.5325 | 4,754 |
| 4th Aug 2026 (Tue) | 1.5675 | 1.5675 | 1.495 | 1.5025 | 3,774 |
| 3rd Aug 2026 (Mon) | 1.49 | 1.5625 | 1.485 | 1.5425 | 4,546 |
| 31st Jul 2026 (Fri) | 1.41 | 1.425 | 1.40 | 1.425 | 10,215 |
| 30th Jul 2026 (Thu) | 1.415 | 1.415 | 1.3875 | 1.40 | 0 |
| 29th Jul 2026 (Wed) | 1.405 | 1.415 | 1.3875 | 1.405 | 3,572 |