| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.53 | SI Trade |
15:45:21 - 21-May-26 |
| Unknown* | 0 | €1.51 | SI Trade |
15:45:08 - 20-May-26 |
| Unknown* | 0 | €1.51 | SI Trade |
15:45:14 - 19-May-26 |
| Buy* | 300 | €1.51 | SI Trade |
09:39:30 - 19-May-26 |
| Unknown* | 0 | €1.495 | SI Trade |
15:45:38 - 18-May-26 |
| Unknown* | 0 | €1.475 | SI Trade |
08:17:58 - 18-May-26 |
| Unknown* | 0 | €1.505 | SI Trade |
15:45:38 - 15-May-26 |
| Unknown* | 0 | €1.54 | SI Trade |
06:44:50 - 15-May-26 |
| Unknown* | 0 | €1.54 | SI Trade |
06:44:49 - 15-May-26 |
| Unknown* | 0 | €1.52 | SI Trade |
15:45:17 - 14-May-26 |
| Unknown* | 0 | €1.49 | SI Trade |
15:45:17 - 13-May-26 |
| Unknown* | 0 | €1.505 | SI Trade |
15:45:34 - 12-May-26 |
| Unknown* | 122 | €1.5075 | OTC Trade |
14:58:27 - 12-May-26 |
| Unknown* | 0 | €1.52 | SI Trade |
15:45:41 - 11-May-26 |
| Unknown* | 350 | €1.405 | OTC Trade |
09:39:33 - 11-May-26 |
| Unknown* | 0 | €1.435 | SI Trade |
15:45:15 - 08-May-26 |
| Unknown* | 0 | €1.435 | SI Trade |
15:03:48 - 08-May-26 |
| Unknown* | 0 | €1.435 | SI Trade |
14:53:28 - 08-May-26 |
| Unknown* | 2,728 | €1.44 | OTC Trade |
09:24:00 - 08-May-26 |
| Sell* | 1 | €1.44 | SI Trade |
08:30:11 - 08-May-26 |
| Sell* | 1 | €1.44 | SI Trade |
08:30:11 - 08-May-26 |
| Unknown* | 0 | €1.44 | SI Trade |
15:45:35 - 07-May-26 |
| Unknown* | 0 | €1.40 | SI Trade |
15:45:46 - 06-May-26 |
| Sell* | 1 | €1.40 | SI Trade |
15:26:11 - 06-May-26 |
| Sell* | 1,065 | €1.395 | SI Trade |
13:06:25 - 06-May-26 |
| Sell* | 1,065 | €1.395 | SI Trade |
13:06:25 - 06-May-26 |
| Unknown* | 0 | €1.415 | SI Trade |
15:52:06 - 05-May-26 |
| Sell* | 152 | €1.4275 | SI Trade |
15:52:03 - 30-Apr-26 |
| Unknown* | 0 | €1.45 | SI Trade |
15:45:28 - 30-Apr-26 |
| Unknown* | 295 | €1.435 | SI Trade |
15:06:23 - 30-Apr-26 |
| Unknown* | 295 | €1.435 | SI Trade |
14:40:23 - 30-Apr-26 |
| Unknown* | 295 | €1.435 | SI Trade |
14:14:53 - 30-Apr-26 |
| Unknown* | 295 | €1.435 | SI Trade |
13:38:33 - 30-Apr-26 |
| Unknown* | 0 | €1.445 | SI Trade |
15:45:40 - 29-Apr-26 |
| Unknown* | 0 | €1.455 | SI Trade |
15:46:21 - 28-Apr-26 |
| Unknown* | 0 | €1.445 | SI Trade |
15:46:19 - 27-Apr-26 |
| Sell* | 1 | €1.45 | SI Trade |
16:28:19 - 23-Apr-26 |
| Unknown* | 0 | €1.45 | OTC Trade |
14:14:45 - 23-Apr-26 |
| Unknown* | 0 | €1.45 | OTC Trade |
14:14:44 - 23-Apr-26 |
| Unknown* | 199 | €1.435 | OTC Trade |
10:26:49 - 23-Apr-26 |
| Unknown* | 0 | €1.495 | SI Trade |
15:45:33 - 22-Apr-26 |
| Unknown* | 0 | €1.49 | SI Trade |
15:45:54 - 21-Apr-26 |
| Unknown* | 2 | €1.47 | OTC Trade |
08:01:35 - 21-Apr-26 |
| Unknown* | 2 | €1.47 | OTC Trade |
08:01:35 - 21-Apr-26 |
| Unknown* | 0 | €1.485 | SI Trade |
15:46:06 - 20-Apr-26 |
| Unknown* | 0 | €1.47 | SI Trade |
08:11:40 - 20-Apr-26 |
| Unknown* | 0 | €1.47 | SI Trade |
08:10:46 - 20-Apr-26 |
| Unknown* | 0 | €1.47 | SI Trade |
08:10:31 - 20-Apr-26 |
| Unknown* | 0 | €1.485 | SI Trade |
15:45:37 - 17-Apr-26 |
| Unknown* | 0 | €1.46 | SI Trade |
15:45:21 - 16-Apr-26 |
| Unknown* | 2,000 | €1.46 | OTC Trade |
15:44:38 - 16-Apr-26 |
| Unknown* | 22 | €1.465 | OTC Trade |
15:44:04 - 16-Apr-26 |
| Unknown* | 0 | €1.45 | SI Trade |
15:45:36 - 15-Apr-26 |
| Buy* | 2,400 | €1.445 | SI Trade |
15:33:02 - 15-Apr-26 |
| Sell* | 334 | €1.445 | SI Trade |
11:45:36 - 15-Apr-26 |
| Buy* | 1,104 | €1.45 | SI Trade |
16:18:13 - 14-Apr-26 |
| Buy* | 1 | €1.45 | SI Trade |
15:45:12 - 14-Apr-26 |
| Unknown* | 0 | €1.45 | SI Trade |
15:45:27 - 13-Apr-26 |
| Buy* | 2 | €1.45 | SI Trade |
14:36:21 - 13-Apr-26 |
| Buy* | 5 | €1.45 | SI Trade |
14:35:23 - 13-Apr-26 |
| Sell* | 5 | €1.4375 | SI Trade |
14:35:23 - 13-Apr-26 |
| Unknown* | 5 | €1.4375 | OTC Trade |
14:35:23 - 13-Apr-26 |
| Buy* | 5 | €1.45 | SI Trade |
14:34:28 - 13-Apr-26 |
| Buy* | 5 | €1.45 | SI Trade |
14:33:25 - 13-Apr-26 |
| Unknown* | 5 | €1.4375 | OTC Trade |
14:33:25 - 13-Apr-26 |
| Sell* | 5 | €1.4375 | SI Trade |
14:33:25 - 13-Apr-26 |
| Buy* | 5 | €1.45 | SI Trade |
14:32:26 - 13-Apr-26 |
| Sell* | 5 | €1.4375 | SI Trade |
14:32:26 - 13-Apr-26 |
| Unknown* | 5 | €1.4375 | OTC Trade |
14:32:26 - 13-Apr-26 |
| Buy* | 8 | €1.45 | SI Trade |
14:32:06 - 13-Apr-26 |
| Unknown* | 5 | €1.4375 | OTC Trade |
14:32:06 - 13-Apr-26 |
| Sell* | 5 | €1.4375 | SI Trade |
14:32:06 - 13-Apr-26 |
| Sell* | 8 | €1.435 | SI Trade |
14:29:04 - 13-Apr-26 |
| Unknown* | 8 | €1.435 | OTC Trade |
14:29:04 - 13-Apr-26 |
| Buy* | 5 | €1.445 | SI Trade |
14:29:04 - 13-Apr-26 |
| Buy* | 7 | €1.445 | SI Trade |
14:28:50 - 13-Apr-26 |
| Buy* | 6 | €1.445 | SI Trade |
12:30:18 - 13-Apr-26 |
| Buy* | 6 | €1.445 | SI Trade |
12:30:17 - 13-Apr-26 |
| Unknown* | 6 | €1.445 | OTC Trade |
11:24:48 - 13-Apr-26 |
| Buy* | 6 | €1.445 | SI Trade |
11:24:48 - 13-Apr-26 |
| Buy* | 6 | €1.445 | SI Trade |
11:24:48 - 13-Apr-26 |
| Sell* | 6 | €1.4375 | SI Trade |
10:44:38 - 13-Apr-26 |
| Unknown* | 6 | €1.4375 | OTC Trade |
10:44:38 - 13-Apr-26 |
| Buy* | 6 | €1.445 | SI Trade |
10:44:38 - 13-Apr-26 |
| Sell* | 6 | €1.4375 | SI Trade |
10:12:40 - 13-Apr-26 |
| Unknown* | 6 | €1.4375 | OTC Trade |
10:12:40 - 13-Apr-26 |
| Buy* | 4 | €1.445 | SI Trade |
10:12:40 - 13-Apr-26 |
| Unknown* | 56 | €1.425 | OTC Trade |
11:35:27 - 10-Apr-26 |
| Buy* | 690 | €1.4375 | SI Trade |
08:02:53 - 10-Apr-26 |
| Unknown* | 0 | €1.43 | SI Trade |
15:45:17 - 09-Apr-26 |
| Unknown* | 3,387 | €1.46 | OTC Trade |
08:20:54 - 09-Apr-26 |
| Buy* | 1 | €1.46 | SI Trade |
15:51:07 - 08-Apr-26 |
| Unknown* | 0 | €1.48 | SI Trade |
15:45:21 - 08-Apr-26 |
| Buy* | 9 | €1.48 | SI Trade |
14:34:05 - 08-Apr-26 |
| Unknown* | 4,645 | €1.50 | OTC Trade |
08:01:55 - 08-Apr-26 |
| Unknown* | 100 | €1.50 | OTC Trade |
08:01:40 - 08-Apr-26 |
| Unknown* | 0 | €1.41 | SI Trade |
15:45:16 - 02-Apr-26 |
| Unknown* | 0 | €1.418 | SI Trade |
15:46:49 - 01-Apr-26 |
| Unknown* | 0 | €1.40 | SI Trade |
15:45:19 - 31-Mar-26 |
| Sell* | 100 | €1.40 | SI Trade |
15:29:16 - 31-Mar-26 |
| Buy* | 2,972 | €1.41 | SI Trade |
09:13:25 - 31-Mar-26 |
| Buy* | 993 | €1.41 | SI Trade |
08:08:48 - 31-Mar-26 |
| Unknown* | 0 | €1.41 | SI Trade |
15:46:06 - 30-Mar-26 |
| Buy* | 1 | €1.416 | SI Trade |
08:43:56 - 30-Mar-26 |
| Unknown* | 0 | €1.42 | SI Trade |
15:45:56 - 27-Mar-26 |
| Unknown* | 0 | €1.428 | SI Trade |
15:45:39 - 26-Mar-26 |
| Unknown* | 3,500 | €1.42 | OTC Trade |
15:20:21 - 26-Mar-26 |
| Unknown* | 2 | €1.43 | OTC Trade |
08:42:47 - 26-Mar-26 |
| Buy* | 2 | €1.43 | SI Trade |
08:42:47 - 26-Mar-26 |
| Unknown* | 0 | €1.44 | SI Trade |
15:52:06 - 25-Mar-26 |
| Unknown* | 0 | €1.43 | SI Trade |
15:45:34 - 24-Mar-26 |
| Sell* | 111 | €1.431 | SI Trade |
12:28:35 - 24-Mar-26 |
| Unknown* | 0 | €1.468 | SI Trade |
15:45:19 - 23-Mar-26 |
| Unknown* | 0 | €1.422 | SI Trade |
14:43:31 - 23-Mar-26 |
| Unknown* | 0 | €1.432 | SI Trade |
10:09:25 - 23-Mar-26 |
| Unknown* | 0 | €1.492 | SI Trade |
15:45:49 - 20-Mar-26 |
| Unknown* | 665 | €1.454 | SI Trade |
09:28:02 - 20-Mar-26 |
| Unknown* | 0 | €1.472 | SI Trade |
15:45:10 - 19-Mar-26 |
| Unknown* | 0 | €1.466 | SI Trade |
15:45:16 - 18-Mar-26 |
| Sell* | 4,013 | €1.468 | SI Trade |
11:25:56 - 18-Mar-26 |
| Sell* | 16,000 | €1.4637 | SI Trade |
11:25:56 - 18-Mar-26 |
| Unknown* | 0 | €1.464 | SI Trade |
15:45:27 - 17-Mar-26 |
| Sell* | 1,111 | €1.464 | SI Trade |
15:41:31 - 17-Mar-26 |
| Unknown* | 310 | €1.464 | OTC Trade |
15:34:20 - 17-Mar-26 |
| Unknown* | 291 | €1.464 | OTC Trade |
15:34:09 - 17-Mar-26 |
| Unknown* | 1,600 | €1.472 | OTC Trade |
14:55:41 - 17-Mar-26 |
| Unknown* | 2,000 | €1.48 | OTC Trade |
14:35:40 - 17-Mar-26 |
| Unknown* | 2,000 | €1.48 | OTC Trade |
14:35:28 - 17-Mar-26 |
| Unknown* | 2,000 | €1.48 | OTC Trade |
14:35:11 - 17-Mar-26 |
| Unknown* | 10 | €1.472 | OTC Trade |
14:31:55 - 17-Mar-26 |
| Unknown* | 254 | €1.472 | OTC Trade |
14:31:55 - 17-Mar-26 |
| Unknown* | 591 | €1.472 | OTC Trade |
14:31:55 - 17-Mar-26 |
| Unknown* | 264 | €1.472 | OTC Trade |
14:31:47 - 17-Mar-26 |
| Unknown* | 1,000 | €1.472 | OTC Trade |
14:30:47 - 17-Mar-26 |
| Unknown* | 1,000 | €1.472 | OTC Trade |
14:30:36 - 17-Mar-26 |
| Sell* | 1 | €1.48 | SI Trade |
15:46:08 - 16-Mar-26 |
| Unknown* | 0 | €1.50 | SI Trade |
15:45:57 - 13-Mar-26 |
| Sell* | 958 | €1.48 | SI Trade |
13:53:12 - 13-Mar-26 |
| Sell* | 2,500 | €1.48 | SI Trade |
12:26:32 - 13-Mar-26 |
| Sell* | 2,500 | €1.48 | SI Trade |
12:26:32 - 13-Mar-26 |
| Unknown* | 0 | €1.492 | SI Trade |
11:38:05 - 13-Mar-26 |
| Sell* | 1,604 | €1.48 | SI Trade |
10:50:05 - 13-Mar-26 |
| Sell* | 1,625 | €1.48 | SI Trade |
10:41:16 - 13-Mar-26 |
| Sell* | 1,625 | €1.48 | SI Trade |
10:41:16 - 13-Mar-26 |
| Sell* | 1,625 | €1.48 | SI Trade |
10:35:17 - 13-Mar-26 |
| Sell* | 1,625 | €1.48 | SI Trade |
10:30:18 - 13-Mar-26 |
| Sell* | 1,625 | €1.48 | SI Trade |
10:28:34 - 13-Mar-26 |
| Sell* | 1,625 | €1.49 | SI Trade |
10:28:19 - 13-Mar-26 |
| Sell* | 1,625 | €1.49 | SI Trade |
10:28:19 - 13-Mar-26 |
| Unknown* | 0 | €1.518 | SI Trade |
15:45:23 - 12-Mar-26 |
| Unknown* | 0 | €1.52 | SI Trade |
14:24:42 - 12-Mar-26 |
| Sell* | 1 | €1.518 | SI Trade |
14:18:27 - 12-Mar-26 |
| Unknown* | 1 | €1.518 | OTC Trade |
14:18:27 - 12-Mar-26 |
| Unknown* | 0 | €1.52 | SI Trade |
14:18:27 - 12-Mar-26 |
| Sell* | 2 | €1.518 | SI Trade |
14:13:26 - 12-Mar-26 |
| Unknown* | 2 | €1.518 | OTC Trade |
14:13:26 - 12-Mar-26 |
| Unknown* | 0 | €1.53 | SI Trade |
15:45:34 - 11-Mar-26 |
| Unknown* | 0 | €1.538 | SI Trade |
10:00:01 - 11-Mar-26 |
| Unknown* | 0 | €1.52 | SI Trade |
15:45:26 - 10-Mar-26 |
| Unknown* | 28 | €1.512 | OTC Trade |
08:00:10 - 10-Mar-26 |
| Unknown* | 0 | €1.49 | SI Trade |
16:18:16 - 09-Mar-26 |
| Unknown* | 0 | €1.49 | SI Trade |
16:17:29 - 09-Mar-26 |
| Sell* | 1 | €1.50 | SI Trade |
15:45:43 - 09-Mar-26 |
| Buy* | 250 | €1.50 | SI Trade |
13:39:22 - 09-Mar-26 |
| Unknown* | 0 | €1.53 | SI Trade |
08:24:31 - 09-Mar-26 |
| Unknown* | 0 | €1.528 | SI Trade |
08:21:05 - 09-Mar-26 |
| Unknown* | 0 | €1.542 | SI Trade |
15:45:50 - 06-Mar-26 |
| Unknown* | 0 | €1.518 | SI Trade |
15:45:46 - 05-Mar-26 |
| Buy* | 1,000 | €1.515 | SI Trade |
13:57:18 - 05-Mar-26 |
| Unknown* | 0 | €1.516 | SI Trade |
15:46:01 - 04-Mar-26 |
| Buy* | 7,000 | €1.522 | SI Trade |
13:45:04 - 04-Mar-26 |
| Unknown* | 0 | €1.526 | SI Trade |
15:45:34 - 03-Mar-26 |
| Unknown* | 342 | €1.526 | OTC Trade |
15:22:34 - 03-Mar-26 |
| Unknown* | 342 | €1.526 | OTC Trade |
15:22:34 - 03-Mar-26 |
| Unknown* | 1,461 | €1.526 | OTC Trade |
15:22:34 - 03-Mar-26 |
| Unknown* | 0 | €1.53 | SI Trade |
15:45:14 - 02-Mar-26 |
| Unknown* | 0 | €1.54 | SI Trade |
15:45:55 - 27-Feb-26 |
| Sell* | 10,000 | €1.533 | SI Trade |
16:26:27 - 26-Feb-26 |
| Sell* | 10,000 | €1.533 | SI Trade |
16:26:07 - 26-Feb-26 |
| Buy* | 40 | €1.54 | SI Trade |
16:09:53 - 26-Feb-26 |
| Buy* | 26 | €1.54 | SI Trade |
16:06:35 - 26-Feb-26 |
| Buy* | 27 | €1.54 | SI Trade |
16:06:30 - 26-Feb-26 |
| Buy* | 18 | €1.54 | SI Trade |
16:05:51 - 26-Feb-26 |
| Buy* | 19 | €1.54 | SI Trade |
16:05:22 - 26-Feb-26 |
| Buy* | 38 | €1.54 | SI Trade |
15:52:03 - 26-Feb-26 |
| Unknown* | 0 | €1.55 | SI Trade |
15:45:24 - 26-Feb-26 |
| Buy* | 31 | €1.54 | SI Trade |
14:05:36 - 26-Feb-26 |
| Sell* | 1 | €1.542 | SI Trade |
16:25:27 - 25-Feb-26 |
| Sell* | 42 | €1.534 | SI Trade |
16:09:53 - 25-Feb-26 |
| Sell* | 63 | €1.54 | SI Trade |
15:58:23 - 25-Feb-26 |
| Sell* | 55 | €1.54 | SI Trade |
13:56:02 - 25-Feb-26 |
| Sell* | 1 | €1.545 | SI Trade |
13:10:01 - 25-Feb-26 |
| Unknown* | 1 | €1.545 | OTC Trade |
13:10:01 - 25-Feb-26 |
| Sell* | 1 | €1.545 | SI Trade |
13:03:53 - 25-Feb-26 |
| Unknown* | 1 | €1.545 | OTC Trade |
13:03:53 - 25-Feb-26 |
| Sell* | 89 | €1.54 | SI Trade |
11:51:59 - 25-Feb-26 |
| Unknown* | 0 | €1.546 | SI Trade |
15:45:27 - 24-Feb-26 |
| Sell* | 12,000 | €1.542 | SI Trade |
14:44:55 - 24-Feb-26 |
| Sell* | 1,440 | €1.542 | SI Trade |
14:44:55 - 24-Feb-26 |
| Unknown* | 0 | €1.574 | SI Trade |
15:46:27 - 23-Feb-26 |