| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 385 | €1.29 | SI Trade |
15:49:01 - 29-Sep-26 |
| Sell* | 126 | €1.2975 | SI Trade |
15:39:14 - 29-Sep-26 |
| Sell* | 337 | €1.31 | SI Trade |
15:17:24 - 29-Sep-26 |
| Sell* | 356 | €1.31 | SI Trade |
14:34:44 - 29-Sep-26 |
| Sell* | 367 | €1.3125 | SI Trade |
14:31:44 - 29-Sep-26 |
| Sell* | 337 | €1.3125 | SI Trade |
14:16:44 - 29-Sep-26 |
| Sell* | 219 | €1.3125 | SI Trade |
14:00:09 - 29-Sep-26 |
| Sell* | 139 | €1.31 | SI Trade |
12:32:34 - 29-Sep-26 |
| Sell* | 339 | €1.31 | SI Trade |
12:32:34 - 29-Sep-26 |
| Sell* | 336 | €1.315 | SI Trade |
12:13:54 - 29-Sep-26 |
| Unknown* | 0 | €1.325 | SI Trade |
15:45:38 - 28-Sep-26 |
| Buy* | 2,359 | €1.335 | SI Trade |
13:34:43 - 28-Sep-26 |
| Sell* | 73 | €1.33 | SI Trade |
09:21:55 - 28-Sep-26 |
| Sell* | 73 | €1.33 | SI Trade |
09:21:54 - 28-Sep-26 |
| Buy* | 4,389 | €1.345 | SI Trade |
16:08:21 - 25-Sep-26 |
| Buy* | 5,000 | €1.33 | SI Trade |
12:59:21 - 25-Sep-26 |
| Unknown* | 1,770 | €1.32 | OTC Trade |
12:51:52 - 25-Sep-26 |
| Unknown* | 493 | €1.335 | OTC Trade |
15:35:49 - 24-Sep-26 |
| Unknown* | 656 | €1.33215 | OTC Trade |
15:35:49 - 24-Sep-26 |
| Unknown* | 351 | €1.33164 | OTC Trade |
15:35:49 - 24-Sep-26 |
| Buy* | 3,000 | €1.35 | SI Trade |
15:17:24 - 24-Sep-26 |
| Sell* | 500 | €1.355 | SI Trade |
13:16:26 - 24-Sep-26 |
| Sell* | 735 | €1.345 | SI Trade |
12:54:56 - 24-Sep-26 |
| Sell* | 118 | €1.345 | SI Trade |
12:54:23 - 24-Sep-26 |
| Sell* | 83 | €1.35 | SI Trade |
11:30:15 - 24-Sep-26 |
| Sell* | 71 | €1.36 | SI Trade |
11:25:36 - 24-Sep-26 |
| Sell* | 128 | €1.36 | SI Trade |
11:25:35 - 24-Sep-26 |
| Buy* | 3,846 | €1.365 | SI Trade |
14:36:06 - 23-Sep-26 |
| Buy* | 1,729 | €1.365 | SI Trade |
14:27:22 - 23-Sep-26 |
| Unknown* | 7 | €1.36 | OTC Trade |
14:10:59 - 23-Sep-26 |
| Buy* | 7 | €1.36 | SI Trade |
14:10:59 - 23-Sep-26 |
| Sell* | 165 | €1.37 | SI Trade |
13:24:08 - 23-Sep-26 |
| Unknown* | 100 | €1.40 | SI Trade |
13:21:43 - 23-Sep-26 |
| Sell* | 1,000 | €1.4075 | SI Trade |
10:28:51 - 23-Sep-26 |
| Sell* | 1,500 | €1.415 | SI Trade |
12:55:06 - 22-Sep-26 |
| Sell* | 1,500 | €1.415 | SI Trade |
12:54:55 - 22-Sep-26 |
| Sell* | 1,000 | €1.42 | SI Trade |
12:53:42 - 22-Sep-26 |
| Unknown* | 0 | €1.415 | SI Trade |
12:28:06 - 22-Sep-26 |
| Unknown* | 37 | €1.415 | OTC Trade |
12:25:12 - 22-Sep-26 |
| Unknown* | 1,500 | €1.425 | OTC Trade |
12:02:14 - 22-Sep-26 |
| Unknown* | 6 | €1.44 | OTC Trade |
16:03:16 - 21-Sep-26 |
| Unknown* | 7 | €1.44 | SI Trade |
16:03:16 - 21-Sep-26 |
| Unknown* | 0 | €1.445 | SI Trade |
15:45:19 - 21-Sep-26 |
| Unknown* | 2,000 | €1.44 | OTC Trade |
14:37:27 - 21-Sep-26 |
| Unknown* | 30 | €1.47 | OTC Trade |
16:09:30 - 18-Sep-26 |
| Sell* | 10,993 | €1.49 | SI Trade |
12:13:31 - 18-Sep-26 |
| Buy* | 1 | €1.51 | SI Trade |
13:43:18 - 16-Sep-26 |
| Unknown* | 0 | €1.52 | SI Trade |
15:45:44 - 14-Sep-26 |
| Unknown* | 500 | €1.49 | OTC Trade |
14:55:28 - 14-Sep-26 |
| Buy* | 7,000 | €1.475 | SI Trade |
11:06:43 - 14-Sep-26 |
| Sell* | 127 | €1.465 | SI Trade |
11:37:54 - 11-Sep-26 |
| Sell* | 127 | €1.465 | SI Trade |
11:37:54 - 11-Sep-26 |
| Buy* | 3,000 | €1.475 | SI Trade |
09:46:22 - 11-Sep-26 |
| Buy* | 2,778 | €1.52 | SI Trade |
10:38:56 - 09-Sep-26 |
| Unknown* | 0 | €1.525 | SI Trade |
08:00:37 - 09-Sep-26 |
| Buy* | 1 | €1.53 | SI Trade |
08:00:32 - 09-Sep-26 |
| Buy* | 1 | €1.53 | SI Trade |
08:00:22 - 09-Sep-26 |
| Buy* | 954 | €1.49 | SI Trade |
11:13:12 - 08-Sep-26 |
| Unknown* | 14,700 | €1.485 | SI Trade |
09:54:07 - 08-Sep-26 |
| Unknown* | -14,700 | €0.00 | SI Trade Correction |
09:54:07 - 08-Sep-26 |
| Unknown* | 14,700 | €0.00 | SI Trade |
09:54:07 - 08-Sep-26 |
| Buy* | 18 | €1.48 | SI Trade |
16:29:00 - 07-Sep-26 |
| Unknown* | 5 | €1.47 | OTC Trade |
10:50:00 - 07-Sep-26 |
| Unknown* | 5 | €1.47 | OTC Trade |
10:50:00 - 07-Sep-26 |
| Unknown* | 5 | €1.47 | OTC Trade |
10:50:00 - 07-Sep-26 |
| Unknown* | 20,000 | €0.00 | SI Trade |
09:14:06 - 07-Sep-26 |
| Unknown* | 20,000 | €1.475 | SI Trade |
09:14:06 - 07-Sep-26 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
09:14:06 - 07-Sep-26 |
| Buy* | 3,500 | €1.505 | SI Trade |
08:43:40 - 07-Sep-26 |
| Sell* | 65 | €1.50 | SI Trade |
08:35:10 - 07-Sep-26 |
| Sell* | 65 | €1.50 | SI Trade |
08:35:09 - 07-Sep-26 |
| Unknown* | 5 | €1.50 | OTC Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 5 | €1.50 | OTC Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 5 | €1.50 | OTC Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 1,629 | €1.485 | SI Trade |
09:15:06 - 04-Sep-26 |
| Unknown* | 2,864 | €1.485 | SI Trade |
09:15:02 - 04-Sep-26 |
| Unknown* | 0 | €1.49 | SI Trade |
15:45:54 - 03-Sep-26 |
| Unknown* | 0 | €1.50 | SI Trade |
12:56:35 - 03-Sep-26 |
| Buy* | 140 | €1.535 | SI Trade |
10:32:23 - 03-Sep-26 |
| Buy* | 717 | €1.51 | SI Trade |
10:24:53 - 03-Sep-26 |
| Buy* | 717 | €1.51 | SI Trade |
10:24:52 - 03-Sep-26 |
| Buy* | 3,358 | €1.50 | SI Trade |
09:52:06 - 03-Sep-26 |
| Unknown* | 3,000 | €1.5175 | SI Trade |
12:46:03 - 02-Sep-26 |
| Buy* | 5,000 | €1.465 | SI Trade |
10:07:55 - 02-Sep-26 |
| Buy* | 3,864 | €1.465 | SI Trade |
10:07:52 - 02-Sep-26 |
| Sell* | 1,500 | €1.47 | SI Trade |
09:29:32 - 02-Sep-26 |
| Unknown* | 0 | €1.46 | SI Trade |
09:04:08 - 02-Sep-26 |
| Unknown* | 3 | €1.46 | OTC Trade |
08:57:21 - 02-Sep-26 |
| Sell* | 107 | €1.47 | SI Trade |
16:27:59 - 01-Sep-26 |
| Sell* | 112 | €1.4775 | SI Trade |
16:24:18 - 01-Sep-26 |
| Sell* | 554 | €1.47 | SI Trade |
15:07:07 - 01-Sep-26 |
| Unknown* | 10 | €1.47 | OTC Trade |
12:54:40 - 01-Sep-26 |
| Unknown* | 0 | €1.485 | SI Trade |
15:45:29 - 28-Aug-26 |
| Unknown* | 1 | €1.485 | SI Trade |
15:12:40 - 28-Aug-26 |
| Sell* | 3,000 | €1.48 | SI Trade |
13:53:46 - 28-Aug-26 |
| Unknown* | 499 | €1.485 | SI Trade |
12:19:57 - 28-Aug-26 |
| Buy* | 5,000 | €1.465 | SI Trade |
11:23:35 - 28-Aug-26 |
| Sell* | 1 | €1.465 | SI Trade |
08:30:11 - 28-Aug-26 |
| Sell* | 1 | €1.465 | SI Trade |
08:30:11 - 28-Aug-26 |
| Unknown* | 3,050 | €1.49 | OTC Trade |
16:03:35 - 27-Aug-26 |
| Buy* | 99 | €1.495 | SI Trade |
15:57:42 - 27-Aug-26 |
| Unknown* | 0 | €1.495 | SI Trade |
15:45:06 - 27-Aug-26 |
| Unknown* | 311 | €1.49 | OTC Trade |
13:30:59 - 27-Aug-26 |
| Unknown* | 578 | €1.485 | OTC Trade |
12:53:09 - 27-Aug-26 |
| Buy* | 579 | €1.485 | SI Trade |
12:53:09 - 27-Aug-26 |
| Unknown* | 0 | €1.458333 | SI Trade |
12:04:51 - 27-Aug-26 |
| Buy* | 500 | €1.46 | SI Trade |
09:58:57 - 27-Aug-26 |
| Unknown* | 0 | €1.46 | SI Trade |
09:55:06 - 27-Aug-26 |
| Buy* | 4,612 | €1.46 | SI Trade |
09:43:17 - 27-Aug-26 |
| Unknown* | 1 | €1.455 | SI Trade |
08:30:14 - 27-Aug-26 |
| Buy* | 1,245 | €1.475 | SI Trade |
13:35:16 - 26-Aug-26 |
| Unknown* | 891 | €1.4675 | OTC Trade |
09:40:28 - 26-Aug-26 |
| Buy* | 891 | €1.4675 | SI Trade |
09:40:28 - 26-Aug-26 |
| Buy* | 891 | €1.4675 | SI Trade |
08:33:10 - 26-Aug-26 |
| Unknown* | 891 | €1.4675 | OTC Trade |
08:33:10 - 26-Aug-26 |
| Buy* | 1 | €1.47 | SI Trade |
15:11:27 - 25-Aug-26 |
| Unknown* | 5,000 | €1.485 | SI Trade |
11:43:22 - 25-Aug-26 |
| Buy* | 700 | €1.49 | SI Trade |
10:36:12 - 25-Aug-26 |
| Unknown* | 10,000 | €1.48 | OTC Trade |
09:00:32 - 25-Aug-26 |
| Buy* | 1 | €1.4875 | SI Trade |
08:30:05 - 25-Aug-26 |
| Buy* | 1 | €1.4875 | SI Trade |
08:30:05 - 25-Aug-26 |
| Sell* | 4,500 | €1.485 | SI Trade |
12:13:16 - 24-Aug-26 |
| Sell* | 1,800 | €1.48 | SI Trade |
11:10:43 - 24-Aug-26 |
| Sell* | 1,826 | €1.475 | SI Trade |
11:03:50 - 24-Aug-26 |
| Buy* | 2,000 | €1.495 | SI Trade |
09:33:21 - 24-Aug-26 |
| Unknown* | 1,500 | €1.49 | SI Trade |
09:07:35 - 24-Aug-26 |
| Unknown* | 4 | €1.49 | OTC Trade |
08:01:33 - 24-Aug-26 |
| Unknown* | 0 | €1.49 | SI Trade |
15:45:47 - 21-Aug-26 |
| Buy* | 1,000 | €1.495 | SI Trade |
15:04:12 - 21-Aug-26 |
| Sell* | 4,500 | €1.47 | SI Trade |
08:48:37 - 21-Aug-26 |
| Sell* | 4,500 | €1.465 | SI Trade |
08:46:30 - 21-Aug-26 |
| Sell* | 1 | €1.465 | SI Trade |
08:30:07 - 21-Aug-26 |
| Unknown* | 1,219 | €1.48 | OTC Trade |
15:19:42 - 20-Aug-26 |
| Unknown* | 2,000 | €1.48 | OTC Trade |
15:19:21 - 20-Aug-26 |
| Unknown* | 3,000 | €1.48 | OTC Trade |
15:19:03 - 20-Aug-26 |
| Unknown* | 2,000 | €1.48 | OTC Trade |
15:17:01 - 20-Aug-26 |
| Unknown* | 2,000 | €1.48 | OTC Trade |
15:16:40 - 20-Aug-26 |
| Unknown* | 2,000 | €1.48 | OTC Trade |
15:16:07 - 20-Aug-26 |
| Sell* | 5,000 | €1.46 | SI Trade |
11:30:17 - 20-Aug-26 |
| Sell* | 1 | €1.46 | SI Trade |
08:30:05 - 20-Aug-26 |
| Sell* | 1 | €1.46 | SI Trade |
08:30:05 - 20-Aug-26 |
| Unknown* | 45 | €1.465 | OTC Trade |
15:58:24 - 19-Aug-26 |
| Sell* | 46 | €1.465 | SI Trade |
15:58:24 - 19-Aug-26 |
| Unknown* | 300 | €1.465 | OTC Trade |
14:38:22 - 19-Aug-26 |
| Sell* | 4,000 | €1.465 | SI Trade |
14:34:25 - 19-Aug-26 |
| Sell* | 1 | €1.455 | SI Trade |
08:30:01 - 19-Aug-26 |
| Unknown* | 0 | €1.45 | SI Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 1 | €1.47 | SI Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 5,000 | €1.465 | SI Trade |
12:01:08 - 18-Aug-26 |
| Unknown* | 5,000 | €1.46 | SI Trade |
09:36:38 - 18-Aug-26 |
| Unknown* | 5,000 | €1.46 | SI Trade |
09:36:35 - 18-Aug-26 |
| Sell* | 1 | €1.455 | SI Trade |
08:30:10 - 18-Aug-26 |
| Unknown* | 618 | €1.455 | OTC Trade |
14:56:03 - 17-Aug-26 |
| Buy* | 465 | €1.475 | SI Trade |
11:58:12 - 17-Aug-26 |
| Buy* | 1,384 | €1.465 | SI Trade |
09:59:06 - 17-Aug-26 |
| Buy* | 1,384 | €1.465 | SI Trade |
09:59:01 - 17-Aug-26 |
| Sell* | 1,300 | €1.46 | SI Trade |
08:43:41 - 17-Aug-26 |
| Sell* | 1 | €1.46 | SI Trade |
08:30:12 - 17-Aug-26 |
| Unknown* | 15 | €1.455 | OTC Trade |
08:03:10 - 17-Aug-26 |
| Sell* | 414 | €1.46 | SI Trade |
16:01:15 - 14-Aug-26 |
| Buy* | 1 | €1.485 | SI Trade |
15:45:52 - 14-Aug-26 |
| Unknown* | 7 | €1.47 | SI Trade |
15:24:45 - 14-Aug-26 |
| Unknown* | 28 | €1.47 | SI Trade |
15:24:34 - 14-Aug-26 |
| Unknown* | 28 | €1.47 | SI Trade |
15:24:34 - 14-Aug-26 |
| Unknown* | 28 | €1.47 | SI Trade |
15:24:29 - 14-Aug-26 |
| Unknown* | 9 | €1.47 | SI Trade |
15:24:29 - 14-Aug-26 |
| Unknown* | 0 | €1.47 | SI Trade |
09:41:59 - 14-Aug-26 |
| Buy* | 1 | €1.49 | SI Trade |
08:51:39 - 14-Aug-26 |
| Sell* | 1 | €1.455 | SI Trade |
08:30:03 - 14-Aug-26 |
| Sell* | 1 | €1.455 | SI Trade |
08:30:03 - 14-Aug-26 |
| Buy* | 1,688 | €1.465 | SI Trade |
16:19:32 - 13-Aug-26 |
| Buy* | 5,000 | €1.465 | SI Trade |
16:18:27 - 13-Aug-26 |
| Unknown* | 2,870 | €1.46 | SI Trade |
15:56:36 - 13-Aug-26 |
| Sell* | 2,500 | €1.47 | SI Trade |
13:52:28 - 13-Aug-26 |
| Unknown* | 0 | €1.485 | SI Trade |
11:19:51 - 13-Aug-26 |
| Unknown* | 65 | €1.485 | SI Trade |
08:43:47 - 13-Aug-26 |
| Unknown* | 114 | €1.485 | SI Trade |
08:43:46 - 13-Aug-26 |
| Buy* | 149 | €1.50 | SI Trade |
15:02:12 - 12-Aug-26 |
| Buy* | 2,500 | €1.465 | SI Trade |
14:29:44 - 12-Aug-26 |
| Unknown* | 10,000 | €1.46 | SI Trade |
13:16:22 - 12-Aug-26 |
| Unknown* | 3,010 | €1.46 | SI Trade |
10:22:51 - 12-Aug-26 |
| Unknown* | 2,645 | €1.46 | SI Trade |
08:41:42 - 12-Aug-26 |
| Sell* | 73 | €1.455 | SI Trade |
08:06:10 - 12-Aug-26 |
| Buy* | 3 | €1.48 | SI Trade |
08:03:07 - 12-Aug-26 |
| Unknown* | 763 | €1.465 | OTC Trade |
14:22:16 - 11-Aug-26 |
| Sell* | 66 | €1.465 | SI Trade |
11:10:33 - 11-Aug-26 |
| Sell* | 87 | €1.46 | SI Trade |
08:46:01 - 11-Aug-26 |
| Sell* | 1,131 | €1.46 | SI Trade |
08:30:19 - 11-Aug-26 |
| Unknown* | 0 | €1.485 | SI Trade |
08:00:18 - 11-Aug-26 |
| Unknown* | 0 | €1.48 | SI Trade |
15:45:41 - 10-Aug-26 |
| Sell* | 1 | €1.47 | SI Trade |
15:30:03 - 10-Aug-26 |
| Sell* | 1 | €1.47 | SI Trade |
15:30:03 - 10-Aug-26 |
| Sell* | 2,000 | €1.4775 | SI Trade |
14:51:47 - 10-Aug-26 |
| Sell* | 1,689 | €1.475 | SI Trade |
11:37:13 - 10-Aug-26 |
| Sell* | 1,000 | €1.475 | SI Trade |
11:17:08 - 10-Aug-26 |
| Unknown* | 1,572 | €1.48 | SI Trade |
09:56:28 - 10-Aug-26 |
| Buy* | 250 | €1.485 | SI Trade |
16:27:55 - 07-Aug-26 |
| Unknown* | 11 | €1.475 | OTC Trade |
15:46:43 - 07-Aug-26 |
| Unknown* | 3,819 | €1.475 | OTC Trade |
15:46:27 - 07-Aug-26 |
| Unknown* | 0 | €1.485 | SI Trade |
15:45:47 - 07-Aug-26 |