| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €1.42 | SI Trade |
16:29:00 - 10-Jul-26 |
| Unknown* | 0 | €1.44 | SI Trade |
15:45:36 - 10-Jul-26 |
| Unknown* | 0 | €1.44 | OTC Trade |
13:35:28 - 10-Jul-26 |
| Unknown* | 0 | €1.44 | OTC Trade |
13:33:05 - 10-Jul-26 |
| Unknown* | 3,723 | €1.42 | SI Trade |
09:15:43 - 10-Jul-26 |
| Unknown* | 1,700 | €1.40 | SI Trade |
08:37:23 - 10-Jul-26 |
| Sell* | 1 | €1.395 | SI Trade |
08:30:08 - 10-Jul-26 |
| Sell* | 1 | €1.395 | SI Trade |
08:30:08 - 10-Jul-26 |
| Unknown* | 0 | €1.405 | SI Trade |
08:29:40 - 10-Jul-26 |
| Unknown* | 1 | €1.39 | OTC Trade |
08:01:53 - 10-Jul-26 |
| Unknown* | 0 | €1.41 | SI Trade |
15:45:12 - 09-Jul-26 |
| Sell* | 829 | €1.41 | SI Trade |
15:20:22 - 09-Jul-26 |
| Sell* | 1 | €1.405 | SI Trade |
08:30:00 - 09-Jul-26 |
| Sell* | 1 | €1.405 | SI Trade |
08:30:00 - 09-Jul-26 |
| Buy* | 2 | €1.435 | SI Trade |
08:02:37 - 09-Jul-26 |
| Sell* | 252 | €1.40 | SI Trade |
16:29:53 - 08-Jul-26 |
| Unknown* | 0 | €1.425 | SI Trade |
15:46:03 - 08-Jul-26 |
| Unknown* | 3 | €1.42 | OTC Trade |
15:39:30 - 08-Jul-26 |
| Unknown* | 2,000 | €1.42 | OTC Trade |
15:38:33 - 08-Jul-26 |
| Unknown* | 2,500 | €1.42 | OTC Trade |
15:36:08 - 08-Jul-26 |
| Buy* | 2,609 | €1.45 | SI Trade |
13:19:15 - 08-Jul-26 |
| Unknown* | 34,215 | €0.00 | SI Trade |
10:20:52 - 08-Jul-26 |
| Unknown* | 34,215 | €1.43 | SI Trade |
10:20:52 - 08-Jul-26 |
| Unknown* | -34,215 | €0.00 | SI Trade Correction |
10:20:52 - 08-Jul-26 |
| Unknown* | 0 | €1.49 | SI Trade |
08:02:20 - 08-Jul-26 |
| Buy* | 3 | €1.49 | SI Trade |
08:00:45 - 08-Jul-26 |
| Unknown* | 0 | €1.49 | SI Trade |
08:00:14 - 08-Jul-26 |
| Unknown* | 0 | €1.48 | SI Trade |
15:45:59 - 07-Jul-26 |
| Unknown* | 0 | €1.495 | SI Trade |
15:47:15 - 06-Jul-26 |
| Sell* | 1 | €1.47 | SI Trade |
15:17:58 - 06-Jul-26 |
| Unknown* | 1 | €1.47 | SI Trade |
16:29:00 - 03-Jul-26 |
| Buy* | 100 | €1.4775 | SI Trade |
15:51:13 - 03-Jul-26 |
| Unknown* | 0 | €1.485 | SI Trade |
15:45:12 - 03-Jul-26 |
| Unknown* | 0 | €1.455 | OTC Trade |
13:18:13 - 03-Jul-26 |
| Unknown* | 0 | €1.455 | OTC Trade |
13:17:10 - 03-Jul-26 |
| Unknown* | 0 | €1.459458 | SI Trade |
13:07:41 - 03-Jul-26 |
| Unknown* | 2,854 | €1.49 | SI Trade |
09:38:25 - 03-Jul-26 |
| Unknown* | 0 | €1.49 | SI Trade |
09:22:02 - 03-Jul-26 |
| Unknown* | 0 | €1.50 | SI Trade |
15:45:14 - 02-Jul-26 |
| Buy* | 40 | €1.495 | SI Trade |
12:28:21 - 02-Jul-26 |
| Unknown* | 0 | €1.505 | SI Trade |
15:45:07 - 01-Jul-26 |
| Buy* | 293 | €1.505 | SI Trade |
13:29:27 - 01-Jul-26 |
| Buy* | 291 | €1.505 | SI Trade |
11:59:08 - 01-Jul-26 |
| Unknown* | 0 | €1.51 | SI Trade |
08:02:16 - 01-Jul-26 |
| Buy* | 1 | €1.51 | SI Trade |
08:00:40 - 01-Jul-26 |
| Unknown* | 0 | €1.515 | SI Trade |
08:00:16 - 01-Jul-26 |
| Buy* | 700 | €1.505 | SI Trade |
16:18:11 - 30-Jun-26 |
| Unknown* | 0 | €1.515 | SI Trade |
15:45:20 - 30-Jun-26 |
| Buy* | 163 | €1.515 | SI Trade |
09:16:17 - 30-Jun-26 |
| Unknown* | 0 | €1.515 | SI Trade |
15:45:48 - 29-Jun-26 |
| Buy* | 3,456 | €1.515 | SI Trade |
08:43:59 - 29-Jun-26 |
| Sell* | 1 | €1.48 | SI Trade |
08:29:25 - 29-Jun-26 |
| Sell* | 1 | €1.48 | SI Trade |
08:29:25 - 29-Jun-26 |
| Unknown* | 0 | €1.49 | SI Trade |
15:45:18 - 26-Jun-26 |
| Unknown* | 450 | €1.46 | SI Trade |
14:15:37 - 26-Jun-26 |
| Unknown* | 3 | €1.46 | OTC Trade |
09:14:17 - 26-Jun-26 |
| Unknown* | 0 | €1.51 | SI Trade |
15:45:42 - 25-Jun-26 |
| Unknown* | 0 | €1.51 | SI Trade |
14:49:11 - 25-Jun-26 |
| Sell* | 2,000 | €1.46 | SI Trade |
14:19:14 - 25-Jun-26 |
| Sell* | 314 | €1.51 | SI Trade |
16:07:31 - 24-Jun-26 |
| Unknown* | 0 | €1.515 | SI Trade |
15:45:40 - 24-Jun-26 |
| Sell* | 330 | €1.51 | SI Trade |
14:25:56 - 24-Jun-26 |
| Unknown* | 123 | €1.515 | OTC Trade |
13:38:02 - 24-Jun-26 |
| Unknown* | 1,979 | €1.515 | OTC Trade |
13:37:36 - 24-Jun-26 |
| Unknown* | 0 | €1.53 | SI Trade |
08:15:45 - 24-Jun-26 |
| Buy* | 4 | €1.53 | SI Trade |
08:00:15 - 24-Jun-26 |
| Buy* | 1 | €1.53 | SI Trade |
08:00:15 - 24-Jun-26 |
| Unknown* | 0 | €1.53 | SI Trade |
15:45:35 - 23-Jun-26 |
| Buy* | 1 | €1.545 | SI Trade |
15:46:05 - 22-Jun-26 |
| Sell* | 3,902 | €1.525 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 1,000 | €1.515 | OTC Trade |
14:09:37 - 19-Jun-26 |
| Unknown* | 1,000 | €1.515 | OTC Trade |
14:09:37 - 19-Jun-26 |
| Unknown* | 0 | €1.545 | SI Trade |
15:45:41 - 18-Jun-26 |
| Unknown* | 12 | €1.575 | OTC Trade |
08:00:25 - 18-Jun-26 |
| Buy* | 13 | €1.575 | SI Trade |
08:00:14 - 18-Jun-26 |
| Unknown* | 0 | €1.54 | SI Trade |
08:00:13 - 18-Jun-26 |
| Unknown* | 0 | €1.585 | SI Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 109 | €1.55 | OTC Trade |
15:46:41 - 16-Jun-26 |
| Unknown* | 137 | €1.55 | OTC Trade |
15:46:41 - 16-Jun-26 |
| Unknown* | 1,141 | €1.55 | OTC Trade |
15:45:36 - 16-Jun-26 |
| Unknown* | 0 | €1.57 | SI Trade |
15:45:07 - 16-Jun-26 |
| Unknown* | 3,150 | €1.57 | OTC Trade |
11:23:25 - 16-Jun-26 |
| Unknown* | 11 | €1.57 | OTC Trade |
08:02:35 - 16-Jun-26 |
| Buy* | 1 | €1.575 | SI Trade |
15:45:32 - 15-Jun-26 |
| Unknown* | 0 | €1.55 | SI Trade |
11:20:25 - 15-Jun-26 |
| Unknown* | 0 | €1.555 | SI Trade |
15:45:46 - 12-Jun-26 |
| Unknown* | 0 | €1.58 | SI Trade |
15:45:37 - 11-Jun-26 |
| Sell* | 750 | €1.535 | SI Trade |
10:43:40 - 11-Jun-26 |
| Unknown* | 0 | €1.55 | SI Trade |
15:45:18 - 10-Jun-26 |
| Unknown* | 168 | €1.54 | OTC Trade |
14:38:09 - 10-Jun-26 |
| Buy* | 168 | €1.54 | SI Trade |
14:38:09 - 10-Jun-26 |
| Buy* | 1 | €1.55 | SI Trade |
08:00:13 - 10-Jun-26 |
| Unknown* | 0 | €1.525 | SI Trade |
12:18:33 - 09-Jun-26 |
| Buy* | 4 | €1.525 | SI Trade |
12:18:33 - 09-Jun-26 |
| Buy* | 8 | €1.525 | SI Trade |
12:05:27 - 09-Jun-26 |
| Unknown* | 0 | €1.525 | SI Trade |
11:22:28 - 09-Jun-26 |
| Sell* | 1 | €1.51 | SI Trade |
09:55:50 - 09-Jun-26 |
| Unknown* | 8 | €1.515 | OTC Trade |
08:00:27 - 09-Jun-26 |
| Unknown* | 0 | €1.53 | SI Trade |
15:46:16 - 08-Jun-26 |
| Buy* | 100 | €1.53 | SI Trade |
15:39:51 - 08-Jun-26 |
| Buy* | 2,200 | €1.55 | SI Trade |
13:05:43 - 08-Jun-26 |
| Unknown* | 0 | €1.58 | SI Trade |
08:26:40 - 08-Jun-26 |
| Buy* | 1 | €1.585 | SI Trade |
08:00:45 - 08-Jun-26 |
| Unknown* | 0 | €1.56 | SI Trade |
15:45:40 - 05-Jun-26 |
| Buy* | 565 | €1.53 | SI Trade |
15:39:07 - 05-Jun-26 |
| Sell* | 879 | €1.53 | SI Trade |
14:50:00 - 05-Jun-26 |
| Sell* | 2,319 | €1.515 | SI Trade |
12:29:37 - 05-Jun-26 |
| Unknown* | 2 | €1.515 | OTC Trade |
12:20:16 - 05-Jun-26 |
| Sell* | 1 | €1.515 | SI Trade |
12:20:12 - 05-Jun-26 |
| Unknown* | 6 | €1.515 | OTC Trade |
12:10:53 - 05-Jun-26 |
| Sell* | 500 | €1.515 | SI Trade |
12:00:47 - 05-Jun-26 |
| Unknown* | 0 | €1.54 | SI Trade |
10:50:43 - 05-Jun-26 |
| Unknown* | 0 | €1.525 | SI Trade |
15:45:27 - 04-Jun-26 |
| Buy* | 969 | €1.535 | SI Trade |
10:24:06 - 04-Jun-26 |
| Buy* | 2,000 | €1.535 | SI Trade |
10:20:15 - 04-Jun-26 |
| Unknown* | 16 | €1.52 | OTC Trade |
08:02:48 - 04-Jun-26 |
| Unknown* | 0 | €1.545 | SI Trade |
15:45:19 - 03-Jun-26 |
| Sell* | 2,000 | €1.55 | SI Trade |
12:54:21 - 03-Jun-26 |
| Unknown* | 0 | €1.56 | SI Trade |
15:45:14 - 02-Jun-26 |
| Unknown* | 100 | €1.5775 | SI Trade |
08:51:40 - 02-Jun-26 |
| Buy* | 2 | €1.585 | SI Trade |
16:29:00 - 01-Jun-26 |
| Unknown* | 0 | €1.595 | SI Trade |
15:47:24 - 01-Jun-26 |
| Unknown* | 70 | €1.55526 | Currency Conversion Negotiated Trade |
08:07:29 - 01-Jun-26 |
| Unknown* | 0 | €1.585 | OTC Trade |
08:00:15 - 01-Jun-26 |
| Unknown* | 0 | €1.585 | OTC Trade |
08:00:15 - 01-Jun-26 |
| Unknown* | 0 | €1.585 | SI Trade |
15:45:11 - 29-May-26 |
| Unknown* | 0 | €1.57 | SI Trade |
15:46:41 - 28-May-26 |
| Sell* | 979 | €1.56 | SI Trade |
09:58:22 - 28-May-26 |
| Buy* | 1 | €1.56 | SI Trade |
15:45:55 - 27-May-26 |
| Buy* | 6 | €1.55 | SI Trade |
11:45:37 - 27-May-26 |
| Buy* | 7 | €1.55 | SI Trade |
11:45:35 - 27-May-26 |
| Buy* | 7 | €1.55 | SI Trade |
11:45:34 - 27-May-26 |
| Buy* | 7 | €1.55 | SI Trade |
11:45:26 - 27-May-26 |
| Buy* | 7 | €1.55 | SI Trade |
11:45:25 - 27-May-26 |
| Buy* | 7 | €1.55 | SI Trade |
11:45:23 - 27-May-26 |
| Buy* | 7 | €1.55 | SI Trade |
11:45:22 - 27-May-26 |
| Buy* | 7 | €1.55 | SI Trade |
11:45:18 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
11:45:17 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
11:45:08 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
11:45:07 - 27-May-26 |
| Buy* | 1 | €1.545 | SI Trade |
11:40:03 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
11:40:03 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
10:19:10 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
10:19:08 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
08:54:07 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
08:54:05 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
08:48:10 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
08:48:08 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
08:15:20 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
08:00:35 - 27-May-26 |
| Buy* | 1 | €1.55 | SI Trade |
08:00:29 - 27-May-26 |
| Unknown* | 0 | €1.55 | SI Trade |
08:00:23 - 27-May-26 |
| Unknown* | 0 | €1.565 | SI Trade |
15:46:40 - 26-May-26 |
| Unknown* | 0 | €1.545 | SI Trade |
15:45:50 - 22-May-26 |
| Buy* | 1,442 | €1.535 | SI Trade |
13:44:56 - 22-May-26 |
| Unknown* | 0 | €1.53 | SI Trade |
15:45:21 - 21-May-26 |
| Unknown* | 0 | €1.51 | SI Trade |
15:45:08 - 20-May-26 |
| Unknown* | 0 | €1.51 | SI Trade |
15:45:14 - 19-May-26 |
| Buy* | 300 | €1.51 | SI Trade |
09:39:30 - 19-May-26 |
| Unknown* | 0 | €1.495 | SI Trade |
15:45:38 - 18-May-26 |
| Unknown* | 0 | €1.475 | SI Trade |
08:17:58 - 18-May-26 |
| Unknown* | 0 | €1.505 | SI Trade |
15:45:38 - 15-May-26 |
| Unknown* | 0 | €1.54 | SI Trade |
06:44:50 - 15-May-26 |
| Unknown* | 0 | €1.54 | SI Trade |
06:44:49 - 15-May-26 |
| Unknown* | 0 | €1.52 | SI Trade |
15:45:17 - 14-May-26 |
| Unknown* | 0 | €1.49 | SI Trade |
15:45:17 - 13-May-26 |
| Unknown* | 0 | €1.505 | SI Trade |
15:45:34 - 12-May-26 |
| Unknown* | 122 | €1.5075 | OTC Trade |
14:58:27 - 12-May-26 |
| Unknown* | 0 | €1.52 | SI Trade |
15:45:41 - 11-May-26 |
| Unknown* | 350 | €1.405 | OTC Trade |
09:39:33 - 11-May-26 |
| Unknown* | 0 | €1.435 | SI Trade |
15:45:15 - 08-May-26 |
| Unknown* | 0 | €1.435 | SI Trade |
15:03:48 - 08-May-26 |
| Unknown* | 0 | €1.435 | SI Trade |
14:53:28 - 08-May-26 |
| Unknown* | 2,728 | €1.44 | OTC Trade |
09:24:00 - 08-May-26 |
| Sell* | 1 | €1.44 | SI Trade |
08:30:11 - 08-May-26 |
| Sell* | 1 | €1.44 | SI Trade |
08:30:11 - 08-May-26 |
| Unknown* | 0 | €1.44 | SI Trade |
15:45:35 - 07-May-26 |
| Unknown* | 0 | €1.40 | SI Trade |
15:45:46 - 06-May-26 |
| Sell* | 1 | €1.40 | SI Trade |
15:26:11 - 06-May-26 |
| Sell* | 1,065 | €1.395 | SI Trade |
13:06:25 - 06-May-26 |
| Sell* | 1,065 | €1.395 | SI Trade |
13:06:25 - 06-May-26 |
| Unknown* | 0 | €1.415 | SI Trade |
15:52:06 - 05-May-26 |
| Sell* | 152 | €1.4275 | SI Trade |
15:52:03 - 30-Apr-26 |
| Unknown* | 0 | €1.45 | SI Trade |
15:45:28 - 30-Apr-26 |
| Unknown* | 295 | €1.435 | SI Trade |
15:06:23 - 30-Apr-26 |
| Unknown* | 295 | €1.435 | SI Trade |
14:40:23 - 30-Apr-26 |
| Unknown* | 295 | €1.435 | SI Trade |
14:14:53 - 30-Apr-26 |
| Unknown* | 295 | €1.435 | SI Trade |
13:38:33 - 30-Apr-26 |
| Unknown* | 0 | €1.445 | SI Trade |
15:45:40 - 29-Apr-26 |
| Unknown* | 0 | €1.455 | SI Trade |
15:46:21 - 28-Apr-26 |
| Unknown* | 0 | €1.445 | SI Trade |
15:46:19 - 27-Apr-26 |
| Sell* | 1 | €1.45 | SI Trade |
16:28:19 - 23-Apr-26 |
| Unknown* | 0 | €1.45 | OTC Trade |
14:14:45 - 23-Apr-26 |
| Unknown* | 0 | €1.45 | OTC Trade |
14:14:44 - 23-Apr-26 |
| Unknown* | 199 | €1.435 | OTC Trade |
10:26:49 - 23-Apr-26 |
| Unknown* | 0 | €1.495 | SI Trade |
15:45:33 - 22-Apr-26 |
| Unknown* | 0 | €1.49 | SI Trade |
15:45:54 - 21-Apr-26 |
| Unknown* | 2 | €1.47 | OTC Trade |
08:01:35 - 21-Apr-26 |
| Unknown* | 2 | €1.47 | OTC Trade |
08:01:35 - 21-Apr-26 |
| Unknown* | 0 | €1.485 | SI Trade |
15:46:06 - 20-Apr-26 |