| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | $36.32978 | Currency Conversion Negotiated Trade |
15:52:29 - 04-Jun-25 |
| Unknown* | 1 | $36.3976 | Cross OTC Trade |
18:45:11 - 03-Jun-25 |
| Unknown* | 8 | $36.285 | OTC Trade |
16:15:37 - 03-Jun-25 |
| Unknown* | 23 | $35.89 | OTC Trade |
14:45:33 - 03-Jun-25 |
| Unknown* | 188 | $36.14677 | Currency Conversion Negotiated Trade |
14:38:51 - 03-Jun-25 |
| Unknown* | 30 | $35.69052 | Currency Conversion Negotiated Trade |
14:48:12 - 02-Jun-25 |
| Unknown* | 74 | $36.12575 | Currency Conversion Negotiated Trade |
14:37:14 - 02-Jun-25 |
| Unknown* | 74 | $36.12575 | Currency Conversion Negotiated Trade |
14:37:12 - 02-Jun-25 |
| Unknown* | 22 | $36.13586 | Currency Conversion Negotiated Trade |
14:34:17 - 02-Jun-25 |
| Unknown* | 74 | $36.13586 | Currency Conversion Negotiated Trade |
14:34:17 - 02-Jun-25 |
| Unknown* | 68 | $36.2848 | Currency Conversion Negotiated Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 7 | $36.18 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 3 | $36.33 | OTC Trade |
21:33:31 - 30-May-25 |
| Unknown* | 522 | $36.47 | OTC Trade |
16:06:59 - 30-May-25 |
| Unknown* | 164 | $36.5586 | OTC Trade |
14:42:30 - 30-May-25 |
| Unknown* | 82 | $36.5591 | OTC Trade |
14:42:25 - 30-May-25 |
| Unknown* | 82 | $36.5591 | OTC Trade |
14:42:10 - 30-May-25 |
| Unknown* | 82 | $36.5591 | OTC Trade |
14:41:53 - 30-May-25 |
| Unknown* | 82 | $36.5591 | OTC Trade |
14:41:37 - 30-May-25 |
| Unknown* | 82 | $36.5483 | OTC Trade |
14:41:21 - 30-May-25 |
| Unknown* | 82 | $36.5483 | OTC Trade |
14:40:57 - 30-May-25 |
| Unknown* | 82 | $36.5537 | OTC Trade |
14:40:40 - 30-May-25 |
| Unknown* | 82 | $36.5483 | OTC Trade |
14:40:15 - 30-May-25 |
| Unknown* | 174 | $37.04 | OTC Trade |
21:33:54 - 29-May-25 |
| Unknown* | 477 | $36.8182 | Currency Conversion Negotiated Trade |
14:55:51 - 29-May-25 |
| Unknown* | 23 | $37.1824 | Cross OTC Trade |
16:56:06 - 28-May-25 |
| Unknown* | 300 | $36.57 | OTC Trade |
14:41:49 - 27-May-25 |
| Unknown* | 200 | $36.57 | OTC Trade |
14:41:49 - 27-May-25 |
| Unknown* | 1 | $36.85 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:35:04 - 23-May-25 |
| Unknown* | 1 | $36.44 | OTC Trade |
15:47:34 - 22-May-25 |
| Unknown* | 1 | $36.4752 | Cross OTC Trade |
15:31:43 - 22-May-25 |
| Unknown* | 52 | $36.4019 | OTC Trade |
14:46:56 - 22-May-25 |
| Unknown* | 7 | $36.428 | OTC Trade |
14:41:10 - 22-May-25 |
| Unknown* | 7 | $36.4326 | OTC Trade |
14:40:52 - 22-May-25 |
| Unknown* | 7 | $36.4326 | OTC Trade |
14:40:35 - 22-May-25 |
| Unknown* | 7 | $36.4326 | OTC Trade |
14:40:15 - 22-May-25 |
| Unknown* | 19 | $36.9712 | Cross OTC Trade |
19:19:55 - 21-May-25 |
| Unknown* | 19 | $36.9712 | Cross OTC Trade |
19:19:55 - 21-May-25 |
| Unknown* | 19 | $37.504 | OTC Trade |
17:53:25 - 21-May-25 |
| Unknown* | 60 | $37.3116 | OTC Trade |
16:23:51 - 21-May-25 |
| Unknown* | 6 | $37.7314 | OTC Trade |
14:40:47 - 21-May-25 |
| Unknown* | 6 | $37.669 | OTC Trade |
14:40:32 - 21-May-25 |
| Unknown* | 6 | $37.5952 | OTC Trade |
14:40:15 - 21-May-25 |
| Unknown* | 1 | $37.69 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 500 | $38.015 | OTC Trade |
20:58:46 - 20-May-25 |
| Unknown* | 600 | $38.048 | OTC Trade |
20:51:43 - 20-May-25 |
| Unknown* | 137 | $38.2134 | OTC Trade |
18:00:25 - 20-May-25 |
| Unknown* | 52 | $38.275 | OTC Trade |
15:10:37 - 20-May-25 |
| Unknown* | 5 | $38.3782 | OTC Trade |
14:40:15 - 20-May-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
14:39:27 - 20-May-25 |
| Unknown* | 16 | $38.132 | OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 21 | $38.345 | OTC Trade |
17:40:49 - 19-May-25 |
| Unknown* | 23 | $38.345 | OTC Trade |
17:40:43 - 19-May-25 |
| Unknown* | 23 | $38.345 | OTC Trade |
17:40:40 - 19-May-25 |
| Unknown* | 23 | $38.35 | OTC Trade |
17:40:19 - 19-May-25 |
| Unknown* | 35 | $38.04222 | Currency Conversion Negotiated Trade |
16:20:10 - 19-May-25 |
| Unknown* | 345 | $38.07228 | Currency Conversion Negotiated Trade |
16:14:08 - 19-May-25 |
| Unknown* | 255 | $38.353 | OTC Trade |
15:07:09 - 19-May-25 |
| Unknown* | 125 | $38.3482 | OTC Trade |
15:05:39 - 19-May-25 |
| Unknown* | 0 | $38.35 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $38.35 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 172 | $38.3299 | OTC Trade |
14:54:58 - 19-May-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
14:38:22 - 19-May-25 |
| Unknown* | 2 | $38.27 | OTC Trade |
14:32:52 - 19-May-25 |
| Unknown* | 2 | $38.00 | OTC Trade |
14:30:27 - 19-May-25 |
| Unknown* | 1 | $38.00 | OTC Trade |
14:30:27 - 19-May-25 |
| Unknown* | 43 | $38.729 | OTC Trade |
20:59:51 - 16-May-25 |
| Unknown* | 60 | $38.6656 | OTC Trade |
15:01:40 - 16-May-25 |
| Unknown* | 18 | $38.5503 | OTC Trade |
14:42:07 - 16-May-25 |
| Unknown* | 18 | $38.5503 | OTC Trade |
14:41:51 - 16-May-25 |
| Unknown* | 18 | $38.5503 | OTC Trade |
14:41:35 - 16-May-25 |
| Unknown* | 18 | $38.5503 | OTC Trade |
14:41:18 - 16-May-25 |
| Unknown* | 18 | $38.5611 | OTC Trade |
14:41:03 - 16-May-25 |
| Unknown* | 18 | $38.5611 | OTC Trade |
14:40:48 - 16-May-25 |
| Unknown* | 18 | $38.5611 | OTC Trade |
14:40:33 - 16-May-25 |
| Unknown* | 18 | $38.5611 | OTC Trade |
14:40:17 - 16-May-25 |
| Unknown* | 74 | $38.37 | OTC Trade |
21:33:38 - 14-May-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
20:52:57 - 14-May-25 |
| Unknown* | 100 | $38.565 | OTC Trade |
19:54:26 - 14-May-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
17:55:28 - 14-May-25 |
| Unknown* | 9 | $38.66 | OTC Trade |
17:55:28 - 14-May-25 |
| Unknown* | 0 | $38.61 | OTC Trade |
15:35:39 - 14-May-25 |
| Unknown* | 17 | $38.61 | OTC Trade |
15:33:34 - 14-May-25 |
| Unknown* | 1 | $38.74 | OTC Trade |
14:47:36 - 14-May-25 |
| Unknown* | 200 | $38.24 | OTC Trade |
21:37:41 - 13-May-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
20:14:25 - 13-May-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
16:23:36 - 13-May-25 |
| Unknown* | 58 | $38.3693 | OTC Trade |
14:49:20 - 13-May-25 |
| Unknown* | 11 | $38.3584 | OTC Trade |
14:41:44 - 13-May-25 |
| Unknown* | 11 | $38.3746 | OTC Trade |
14:41:20 - 13-May-25 |
| Unknown* | 11 | $38.3746 | OTC Trade |
14:41:04 - 13-May-25 |
| Unknown* | 11 | $38.3654 | OTC Trade |
14:40:46 - 13-May-25 |
| Unknown* | 11 | $38.3654 | OTC Trade |
14:40:30 - 13-May-25 |
| Unknown* | 300 | $38.31 | OTC Trade |
21:38:00 - 12-May-25 |
| Unknown* | 12 | $38.42 | OTC Trade |
20:12:50 - 12-May-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
15:26:20 - 12-May-25 |
| Unknown* | 143 | $38.26156 | OTC Trade |
15:04:40 - 12-May-25 |
| Unknown* | 0 | $38.46 | OTC Trade |
14:33:13 - 12-May-25 |
| Unknown* | 3 | $37.87 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 418 | $36.36 | OTC Trade |
21:39:54 - 09-May-25 |
| Unknown* | 103 | $36.361 | OTC Trade |
20:59:53 - 09-May-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
17:49:30 - 09-May-25 |
| Unknown* | 2 | $36.3052 | Cross OTC Trade |
16:16:22 - 09-May-25 |
| Unknown* | 57 | $36.28069 | OTC Trade |
16:15:46 - 09-May-25 |
| Unknown* | 57 | $36.26639 | OTC Trade |
15:27:27 - 09-May-25 |
| Unknown* | 30 | $36.37127 | Currency Conversion Negotiated Trade |
15:09:11 - 09-May-25 |
| Unknown* | 31 | $36.55432 | OTC Trade |
14:42:27 - 09-May-25 |
| Unknown* | 31 | $36.55432 | OTC Trade |
14:42:10 - 09-May-25 |
| Unknown* | 31 | $36.54892 | OTC Trade |
14:41:55 - 09-May-25 |
| Unknown* | 31 | $36.56812 | OTC Trade |
14:41:40 - 09-May-25 |
| Unknown* | 31 | $36.51812 | OTC Trade |
14:41:23 - 09-May-25 |
| Unknown* | 31 | $36.51812 | OTC Trade |
14:41:04 - 09-May-25 |
| Unknown* | 31 | $36.48891 | OTC Trade |
14:40:49 - 09-May-25 |
| Unknown* | 31 | $36.48891 | OTC Trade |
14:40:31 - 09-May-25 |
| Unknown* | 31 | $36.51351 | OTC Trade |
14:40:16 - 09-May-25 |
| Unknown* | 50 | $36.498 | OTC Trade |
20:59:19 - 08-May-25 |
| Unknown* | 50 | $36.57 | OTC Trade |
20:57:51 - 08-May-25 |
| Unknown* | 50 | $36.63 | OTC Trade |
20:20:01 - 08-May-25 |
| Unknown* | 55 | $36.74 | OTC Trade |
18:57:50 - 08-May-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
15:11:40 - 08-May-25 |
| Unknown* | 66 | $36.37941 | OTC Trade |
14:56:49 - 08-May-25 |
| Unknown* | 13 | $36.34401 | OTC Trade |
14:41:35 - 08-May-25 |
| Unknown* | 13 | $36.34401 | OTC Trade |
14:41:19 - 08-May-25 |
| Unknown* | 13 | $36.34401 | OTC Trade |
14:41:03 - 08-May-25 |
| Unknown* | 13 | $36.34401 | OTC Trade |
14:40:48 - 08-May-25 |
| Unknown* | 13 | $36.20561 | OTC Trade |
14:40:33 - 08-May-25 |
| Unknown* | 13 | $36.21641 | OTC Trade |
14:40:15 - 08-May-25 |
| Unknown* | 20 | $35.535 | OTC Trade |
20:29:54 - 07-May-25 |
| Unknown* | 20 | $35.636 | OTC Trade |
19:52:39 - 07-May-25 |
| Unknown* | 58 | $35.58619 | OTC Trade |
14:44:36 - 07-May-25 |
| Unknown* | 6 | $35.23703 | Currency Conversion Negotiated Trade |
14:32:11 - 07-May-25 |
| Unknown* | 4 | $35.2176 | Cross OTC Trade |
20:19:53 - 06-May-25 |
| Unknown* | 2 | $35.24 | OTC Trade |
16:58:42 - 06-May-25 |
| Unknown* | 64 | $35.27358 | OTC Trade |
16:18:25 - 06-May-25 |
| Unknown* | 63 | $35.01487 | Currency Conversion Negotiated Trade |
15:56:14 - 06-May-25 |
| Unknown* | 171 | $35.20562 | OTC Trade |
15:40:19 - 06-May-25 |
| Unknown* | 9 | $34.948 | OTC Trade |
14:57:51 - 06-May-25 |
| Unknown* | 20 | $34.86 | OTC Trade |
14:54:54 - 06-May-25 |
| Unknown* | 20 | $34.785 | OTC Trade |
14:51:23 - 06-May-25 |
| Unknown* | 1,145 | $34.80886 | Currency Conversion Negotiated Trade |
14:43:14 - 06-May-25 |
| Unknown* | 1 | $34.61 | Cross OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 400 | $35.63 | OTC Trade |
21:41:14 - 02-May-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
17:46:20 - 02-May-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
17:38:18 - 02-May-25 |
| Unknown* | 156 | $35.64952 | Currency Conversion Negotiated Trade |
17:24:58 - 02-May-25 |
| Unknown* | 62 | $35.41498 | OTC Trade |
15:31:12 - 02-May-25 |
| Unknown* | 210 | $35.33463 | Currency Conversion Negotiated Trade |
15:10:48 - 02-May-25 |
| Unknown* | 61 | $35.37498 | OTC Trade |
15:09:34 - 02-May-25 |
| Unknown* | 107 | $35.20752 | OTC Trade |
15:01:54 - 02-May-25 |
| Unknown* | 0 | $35.556 | OTC Trade |
14:42:22 - 02-May-25 |
| Unknown* | 2 | $35.41 | OTC Trade |
14:36:58 - 02-May-25 |
| Unknown* | 37 | $35.5691 | OTC Trade |
14:35:22 - 02-May-25 |
| Unknown* | 200 | $34.66 | OTC Trade |
21:36:49 - 01-May-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
19:45:17 - 01-May-25 |
| Unknown* | 21 | $34.5258 | OTC Trade |
14:52:58 - 01-May-25 |
| Unknown* | 700 | $33.21 | OTC Trade |
21:40:09 - 30-Apr-25 |
| Unknown* | 83 | $32.43775 | Currency Conversion Negotiated Trade |
18:06:25 - 30-Apr-25 |
| Unknown* | 9,129 | $32.2768 | Ordinary |
14:55:53 - 30-Apr-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
19:01:31 - 29-Apr-25 |
| Unknown* | 2 | $32.97 | OTC Trade |
16:25:47 - 29-Apr-25 |
| Unknown* | 353 | $33.04543 | Currency Conversion Negotiated Trade |
16:00:19 - 29-Apr-25 |
| Unknown* | 86 | $32.86499 | OTC Trade |
15:11:50 - 29-Apr-25 |
| Unknown* | 22 | $33.04958 | OTC Trade |
14:42:18 - 29-Apr-25 |
| Unknown* | 22 | $33.04958 | OTC Trade |
14:41:56 - 29-Apr-25 |
| Unknown* | 22 | $33.04958 | OTC Trade |
14:41:37 - 29-Apr-25 |
| Unknown* | 22 | $33.04958 | OTC Trade |
14:41:20 - 29-Apr-25 |
| Unknown* | 22 | $33.04958 | OTC Trade |
14:41:03 - 29-Apr-25 |
| Unknown* | 22 | $33.05418 | OTC Trade |
14:40:48 - 29-Apr-25 |
| Unknown* | 22 | $33.06338 | OTC Trade |
14:40:32 - 29-Apr-25 |
| Unknown* | 22 | $33.06338 | OTC Trade |
14:40:17 - 29-Apr-25 |
| Unknown* | 145 | $32.96182 | Currency Conversion Negotiated Trade |
15:10:52 - 25-Apr-25 |
| Unknown* | 10 | $33.04273 | Currency Conversion Negotiated Trade |
14:48:37 - 25-Apr-25 |
| Unknown* | 23 | $33.14252 | OTC Trade |
14:42:24 - 25-Apr-25 |
| Unknown* | 23 | $33.14252 | OTC Trade |
14:42:00 - 25-Apr-25 |
| Unknown* | 23 | $33.14252 | OTC Trade |
14:41:39 - 25-Apr-25 |
| Unknown* | 23 | $33.14252 | OTC Trade |
14:41:23 - 25-Apr-25 |
| Unknown* | 23 | $33.14252 | OTC Trade |
14:41:03 - 25-Apr-25 |
| Unknown* | 23 | $33.14252 | OTC Trade |
14:40:47 - 25-Apr-25 |
| Unknown* | 23 | $33.14252 | OTC Trade |
14:40:32 - 25-Apr-25 |
| Unknown* | 23 | $33.12172 | OTC Trade |
14:40:16 - 25-Apr-25 |
| Unknown* | 5 | $33.11 | OTC Trade |
19:35:00 - 24-Apr-25 |
| Unknown* | 32 | $32.497 | OTC Trade |
16:30:40 - 24-Apr-25 |
| Unknown* | 68 | $32.3518 | OTC Trade |
15:14:47 - 24-Apr-25 |
| Unknown* | 170 | $32.4589 | OTC Trade |
15:00:25 - 24-Apr-25 |
| Unknown* | 242 | $32.63701 | OTC Trade |
15:36:41 - 23-Apr-25 |
| Unknown* | 1,125 | $32.40468 | Currency Conversion Negotiated Trade |
15:16:05 - 23-Apr-25 |
| Unknown* | 1,163 | $32.40468 | Currency Conversion Negotiated Trade |
15:15:52 - 23-Apr-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:36:31 - 23-Apr-25 |
| Unknown* | 243 | $30.445 | Currency Conversion Negotiated Trade |
16:38:22 - 22-Apr-25 |
| Unknown* | 11 | $29.495 | OTC Trade |
16:26:31 - 21-Apr-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:30:01 - 21-Apr-25 |
| Unknown* | 0 | $31.05 | OTC Trade |
18:52:43 - 17-Apr-25 |
| Unknown* | 172 | $31.08 | OTC Trade |
18:52:43 - 17-Apr-25 |
| Unknown* | 0 | $31.06 | OTC Trade |
18:34:24 - 17-Apr-25 |
| Unknown* | 172 | $31.08 | OTC Trade |
18:34:24 - 17-Apr-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
18:29:40 - 17-Apr-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
18:19:56 - 17-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
17:47:54 - 17-Apr-25 |