| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $45.508 | OTC Trade |
17:18:30 - 18-Dec-25 |
| Unknown* | 134 | $46.0519 | OTC Trade |
16:02:19 - 18-Dec-25 |
| Unknown* | 0 | $46.13 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | $46.13 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 1 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 2 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 2 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 4 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 2 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 5 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 1 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
15:32:33 - 18-Dec-25 |
| Unknown* | 158 | $45.97 | Negotiated Trade |
15:26:22 - 18-Dec-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 1 | $45.7812 | Cross OTC Trade |
14:30:43 - 18-Dec-25 |
| Unknown* | 1 | $45.7812 | Cross OTC Trade |
14:30:34 - 18-Dec-25 |
| Unknown* | 4 | $45.76 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 10 | $44.9357 | Cross OTC Trade |
19:27:46 - 17-Dec-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
14:30:10 - 17-Dec-25 |
| Unknown* | 45 | $45.1786 | OTC Trade |
15:30:43 - 16-Dec-25 |
| Unknown* | 52 | $45.4011 | OTC Trade |
14:47:41 - 16-Dec-25 |
| Unknown* | 355 | $45.3529 | OTC Trade |
14:45:33 - 16-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 1 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 8 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 2 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 1 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 3 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 3 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 3 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 6 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 0 | $46.05 | OTC Trade |
14:51:35 - 15-Dec-25 |
| Unknown* | 10 | $45.93 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 10 | $45.48 | OTC Trade |
15:32:02 - 12-Dec-25 |
| Unknown* | -150 | $45.50 | Correction Negotiated Trade |
15:31:29 - 12-Dec-25 |
| Unknown* | 150 | $45.50 | Negotiated Trade |
15:31:29 - 12-Dec-25 |
| Unknown* | 420 | $45.50 | Negotiated Trade |
15:30:41 - 12-Dec-25 |
| Unknown* | 150 | $45.68 | Negotiated Trade |
15:23:04 - 12-Dec-25 |
| Unknown* | 0 | $45.6172 | OTC Trade |
15:12:54 - 12-Dec-25 |
| Unknown* | 420 | $45.53 | Negotiated Trade |
15:12:12 - 12-Dec-25 |
| Unknown* | 136 | $45.9132 | OTC Trade |
14:41:32 - 12-Dec-25 |
| Unknown* | 108 | $46.05 | OTC Trade |
18:45:19 - 11-Dec-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 108 | $46.19 | OTC Trade |
16:46:22 - 11-Dec-25 |
| Unknown* | 8 | $46.09 | OTC Trade |
15:49:13 - 11-Dec-25 |
| Unknown* | 6 | $46.09 | OTC Trade |
15:49:13 - 11-Dec-25 |
| Unknown* | 6 | $46.09 | OTC Trade |
15:49:12 - 11-Dec-25 |
| Unknown* | 6 | $46.09 | OTC Trade |
15:49:12 - 11-Dec-25 |
| Unknown* | 10 | $46.09 | OTC Trade |
15:49:12 - 11-Dec-25 |
| Unknown* | 20 | $46.09 | OTC Trade |
15:49:12 - 11-Dec-25 |
| Unknown* | 1 | $45.78 | OTC Trade |
14:41:35 - 11-Dec-25 |
| Unknown* | 369 | $44.9709 | Currency Conversion Negotiated Trade |
16:16:29 - 10-Dec-25 |
| Unknown* | 3 | $45.00 | OTC Trade |
14:55:39 - 10-Dec-25 |
| Unknown* | 343 | $44.74 | Negotiated Trade |
15:06:42 - 09-Dec-25 |
| Unknown* | 475 | $44.62 | OTC Trade |
15:03:40 - 09-Dec-25 |
| Unknown* | 10 | $44.6184 | Cross OTC Trade |
14:47:56 - 09-Dec-25 |
| Unknown* | 254 | $44.815 | OTC Trade |
18:55:34 - 05-Dec-25 |
| Unknown* | 5 | $44.46 | OTC Trade |
16:21:13 - 05-Dec-25 |
| Unknown* | 47 | $44.7056 | OTC Trade |
16:14:50 - 05-Dec-25 |
| Unknown* | 116 | $44.2517 | OTC Trade |
14:40:00 - 05-Dec-25 |
| Unknown* | 0 | $44.47 | OTC Trade |
14:39:02 - 05-Dec-25 |
| Unknown* | 82 | $44.4555 | OTC Trade |
14:40:00 - 04-Dec-25 |
| Unknown* | 106 | $43.7195 | OTC Trade |
14:51:05 - 03-Dec-25 |
| Unknown* | 72 | $43.7477 | Negotiated Trade |
14:39:22 - 03-Dec-25 |
| Unknown* | 2 | $43.8242 | Cross OTC Trade |
16:20:43 - 02-Dec-25 |
| Unknown* | 2 | $43.8042 | Cross OTC Trade |
16:19:43 - 02-Dec-25 |
| Unknown* | 1 | $43.79 | OTC Trade |
15:31:12 - 02-Dec-25 |
| Unknown* | 307 | $43.67 | Negotiated Trade |
14:51:39 - 02-Dec-25 |
| Unknown* | 10 | $43.744 | OTC Trade |
18:35:49 - 01-Dec-25 |
| Unknown* | 1 | $43.70 | OTC Trade |
17:27:26 - 01-Dec-25 |
| Unknown* | 1 | $43.72 | OTC Trade |
16:56:11 - 01-Dec-25 |
| Unknown* | 370 | $43.58 | Negotiated Trade |
16:24:15 - 01-Dec-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
15:29:11 - 01-Dec-25 |
| Unknown* | 166 | $43.6059 | OTC Trade |
14:43:31 - 01-Dec-25 |
| Unknown* | 2 | $43.38 | Cross OTC Trade |
14:30:02 - 01-Dec-25 |
| Unknown* | 10 | $43.735 | OTC Trade |
15:20:47 - 28-Nov-25 |
| Unknown* | 400 | $43.53 | Negotiated Trade |
14:57:14 - 28-Nov-25 |
| Unknown* | 1 | $43.65 | OTC Trade |
14:42:36 - 28-Nov-25 |
| Unknown* | 9 | $43.65 | Negotiated Trade |
14:42:27 - 28-Nov-25 |
| Unknown* | 1 | $43.63 | OTC Trade |
14:41:55 - 28-Nov-25 |
| Unknown* | 55 | $46.43609 | Currency Conversion Negotiated Trade |
14:38:45 - 28-Nov-25 |
| Unknown* | -56 | $46.43609 | Correction Currency Conversion Negotiated Trade |
14:38:45 - 28-Nov-25 |
| Unknown* | 56 | $46.43609 | Currency Conversion Negotiated Trade |
14:38:45 - 28-Nov-25 |
| Unknown* | 150 | $43.56 | Negotiated Trade |
15:16:59 - 26-Nov-25 |
| Unknown* | -150 | $43.56 | Correction Negotiated Trade |
15:16:59 - 26-Nov-25 |
| Unknown* | 150 | $43.56 | Negotiated Trade |
15:16:59 - 26-Nov-25 |
| Unknown* | 148 | $43.3297 | OTC Trade |
14:41:31 - 26-Nov-25 |
| Unknown* | 12 | $43.4849 | OTC Trade |
18:10:38 - 24-Nov-25 |
| Unknown* | 1 | $43.3742 | Cross OTC Trade |
17:45:18 - 24-Nov-25 |
| Unknown* | 2,207 | $43.29 | Negotiated Trade |
15:16:57 - 24-Nov-25 |
| Unknown* | 200 | $43.31 | Negotiated Trade |
15:13:43 - 24-Nov-25 |
| Unknown* | 51 | $42.1843 | OTC Trade |
15:45:55 - 21-Nov-25 |
| Unknown* | 600 | $42.235 | OTC Trade |
14:47:10 - 21-Nov-25 |
| Unknown* | 599 | $42.235 | OTC Trade |
14:47:10 - 21-Nov-25 |
| Unknown* | 600 | $42.235 | OTC Trade |
14:47:10 - 21-Nov-25 |
| Unknown* | 599 | $42.235 | OTC Trade |
14:47:10 - 21-Nov-25 |
| Unknown* | 11 | $42.57 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
18:42:12 - 20-Nov-25 |
| Unknown* | 1 | $41.83 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 55 | $42.17 | OTC Trade |
19:22:31 - 17-Nov-25 |
| Unknown* | 180 | $42.552 | OTC Trade |
16:16:30 - 17-Nov-25 |
| Unknown* | 200 | $42.556 | OTC Trade |
16:16:30 - 17-Nov-25 |
| Buy* | 400 | $42.80 | Suspected BUY Trade |
14:59:54 - 17-Nov-25 |
| Unknown* | 217 | $42.9371 | OTC Trade |
14:57:29 - 17-Nov-25 |
| Unknown* | 3 | $43.12 | OTC Trade |
14:47:01 - 14-Nov-25 |
| Unknown* | 2 | $42.93 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 9 | $42.93 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 38 | $43.598 | OTC Trade |
20:34:08 - 13-Nov-25 |
| Unknown* | 55 | $44.0772 | OTC Trade |
16:36:14 - 13-Nov-25 |
| Unknown* | 636 | $44.4417 | OTC Trade |
14:40:00 - 13-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 12,562 | $43.75 | SI Trade |
14:35:28 - 13-Nov-25 |
| Unknown* | -12,562 | $0.00 | SI Trade Correction |
14:35:28 - 13-Nov-25 |
| Unknown* | 12,562 | $0.00 | SI Trade |
14:35:28 - 13-Nov-25 |
| Unknown* | 285 | $44.15 | Negotiated Trade |
18:12:25 - 11-Nov-25 |
| Unknown* | 1,498 | $44.00 | Negotiated Trade |
15:04:02 - 11-Nov-25 |
| Unknown* | 1 | $44.0783 | Cross OTC Trade |
14:33:47 - 11-Nov-25 |
| Unknown* | 183 | $44.0786 | Cross OTC Trade |
14:33:46 - 11-Nov-25 |
| Unknown* | 16 | $43.98 | OTC Trade |
19:46:07 - 07-Nov-25 |
| Unknown* | 54 | $43.7878 | OTC Trade |
19:37:42 - 07-Nov-25 |
| Unknown* | 17 | $43.18 | Negotiated Trade |
16:24:46 - 07-Nov-25 |
| Unknown* | 400 | $43.17 | Negotiated Trade |
15:11:27 - 07-Nov-25 |
| Unknown* | -558 | $43.08 | Correction Negotiated Trade |
14:51:42 - 07-Nov-25 |
| Unknown* | 558 | $43.08 | Negotiated Trade |
14:51:42 - 07-Nov-25 |
| Unknown* | 5 | $43.3258 | Cross OTC Trade |
19:41:12 - 06-Nov-25 |
| Unknown* | 5 | $43.03 | OTC Trade |
15:52:03 - 06-Nov-25 |
| Unknown* | 25 | $43.34 | OTC Trade |
18:41:57 - 05-Nov-25 |
| Unknown* | 176 | $42.93 | Negotiated Trade |
15:05:12 - 05-Nov-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 5 | $43.5187 | Cross OTC Trade |
14:31:21 - 05-Nov-25 |