| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | $41.575 | OTC Trade |
14:59:29 - 22-Jul-25 |
| Unknown* | 57,231 | $41.36 | OTC Trade |
14:46:13 - 22-Jul-25 |
| Unknown* | 1,616 | $41.57 | OTC Trade |
21:34:28 - 18-Jul-25 |
| Unknown* | 27 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 100 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 5 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 200 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 14 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 4 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 50 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 100 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 111,303 | $41.35 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 80 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 200 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 100 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 100 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 100 | $41.36 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 100 | $41.37 | OTC Trade |
20:38:47 - 18-Jul-25 |
| Unknown* | 1 | $41.7848 | Cross OTC Trade |
15:43:21 - 18-Jul-25 |
| Unknown* | 33 | $41.56444 | Currency Conversion Negotiated Trade |
17:15:56 - 17-Jul-25 |
| Unknown* | 5 | $41.6576 | Cross OTC Trade |
16:54:43 - 17-Jul-25 |
| Unknown* | 70 | $41.665 | OTC Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 98 | $41.34 | OTC Trade |
16:33:07 - 17-Jul-25 |
| Buy* | 650 | $41.30 | Suspected BUY Trade |
16:04:01 - 17-Jul-25 |
| Buy* | 650 | $41.32 | Suspected BUY Trade |
14:47:15 - 17-Jul-25 |
| Unknown* | 5 | $41.4084 | OTC Trade |
14:41:41 - 17-Jul-25 |
| Unknown* | 5 | $41.4084 | OTC Trade |
14:40:15 - 17-Jul-25 |
| Unknown* | 300 | $41.02 | OTC Trade |
21:37:33 - 16-Jul-25 |
| Unknown* | 49 | $40.4403 | OTC Trade |
16:27:50 - 16-Jul-25 |
| Unknown* | 55 | $40.5054 | OTC Trade |
16:18:38 - 16-Jul-25 |
| Unknown* | 52 | $40.784 | OTC Trade |
16:11:39 - 16-Jul-25 |
| Unknown* | 51 | $40.8868 | OTC Trade |
15:56:58 - 16-Jul-25 |
| Unknown* | 50 | $40.8954 | OTC Trade |
15:55:53 - 16-Jul-25 |
| Unknown* | 49 | $40.8139 | OTC Trade |
15:55:28 - 16-Jul-25 |
| Unknown* | 49 | $40.8883 | OTC Trade |
15:48:18 - 16-Jul-25 |
| Unknown* | 53 | $40.7383 | OTC Trade |
15:42:47 - 16-Jul-25 |
| Unknown* | 60 | $40.9137 | OTC Trade |
14:51:53 - 16-Jul-25 |
| Unknown* | 7 | $40.8778 | OTC Trade |
14:40:31 - 16-Jul-25 |
| Unknown* | 7 | $40.8778 | OTC Trade |
14:40:15 - 16-Jul-25 |
| Unknown* | 600 | $40.55 | OTC Trade |
21:30:01 - 15-Jul-25 |
| Unknown* | 6 | $40.779 | Cross OTC Trade |
20:45:04 - 15-Jul-25 |
| Unknown* | 400 | $41.4256 | OTC Trade |
15:25:53 - 15-Jul-25 |
| Unknown* | 200 | $41.4207 | OTC Trade |
15:25:53 - 15-Jul-25 |
| Unknown* | 314 | $41.1943 | OTC Trade |
14:42:56 - 15-Jul-25 |
| Unknown* | 656 | $41.54 | OTC Trade |
21:30:49 - 14-Jul-25 |
| Unknown* | 11 | $41.60 | OTC Trade |
19:32:28 - 14-Jul-25 |
| Unknown* | 23 | $41.584 | OTC Trade |
15:46:40 - 14-Jul-25 |
| Unknown* | 592 | $41.26 | OTC Trade |
21:30:47 - 11-Jul-25 |
| Unknown* | 5 | $40.998 | OTC Trade |
18:06:38 - 11-Jul-25 |
| Unknown* | 90 | $41.09967 | Currency Conversion Negotiated Trade |
16:32:24 - 11-Jul-25 |
| Unknown* | -90 | $40.92 | Correction Negotiated Trade |
16:31:55 - 11-Jul-25 |
| Buy* | 90 | $40.92 | Suspected BUY Trade |
16:31:55 - 11-Jul-25 |
| Unknown* | 2 | $40.34 | OTC Trade |
14:30:07 - 11-Jul-25 |
| Unknown* | 0 | $41.57 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 93 | $42.058 | OTC Trade |
17:56:03 - 10-Jul-25 |
| Unknown* | 93 | $42.048 | OTC Trade |
17:45:52 - 10-Jul-25 |
| Unknown* | 466 | $41.475 | Negotiated Trade |
16:39:08 - 10-Jul-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 5 | $40.6924 | Cross OTC Trade |
17:29:51 - 09-Jul-25 |
| Unknown* | 200 | $40.22 | OTC Trade |
21:33:37 - 08-Jul-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
15:26:43 - 08-Jul-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
14:44:44 - 08-Jul-25 |
| Unknown* | 209 | $39.99 | OTC Trade |
21:31:52 - 07-Jul-25 |
| Buy* | 390 | $39.70 | Suspected BUY Trade |
16:21:20 - 07-Jul-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
14:36:25 - 07-Jul-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
17:08:22 - 03-Jul-25 |
| Buy* | 91 | $39.22 | Suspected BUY Trade |
15:23:17 - 03-Jul-25 |
| Unknown* | -91 | $40.32 | Correction Negotiated Trade |
15:23:17 - 03-Jul-25 |
| Buy* | 91 | $40.32 | Suspected BUY Trade |
15:23:17 - 03-Jul-25 |
| Unknown* | 91 | $40.32 | Negotiated Trade |
15:23:17 - 03-Jul-25 |
| Unknown* | -91 | $39.22 | Correction Negotiated Trade |
15:23:17 - 03-Jul-25 |
| Unknown* | 91 | $39.22 | Negotiated Trade |
15:23:17 - 03-Jul-25 |
| Unknown* | -91 | $39.22 | Correction Negotiated Trade |
15:23:17 - 03-Jul-25 |
| Unknown* | 4 | $40.31 | OTC Trade |
15:15:30 - 03-Jul-25 |
| Unknown* | 52 | $40.4041 | OTC Trade |
14:55:21 - 03-Jul-25 |
| Unknown* | 6 | $40.4252 | OTC Trade |
14:40:51 - 03-Jul-25 |
| Unknown* | 6 | $40.4206 | OTC Trade |
14:40:31 - 03-Jul-25 |
| Unknown* | 6 | $40.4206 | OTC Trade |
14:40:16 - 03-Jul-25 |
| Unknown* | 10 | $40.00 | Cross OTC Trade |
16:46:13 - 02-Jul-25 |
| Unknown* | 17 | $39.4687 | OTC Trade |
14:42:06 - 02-Jul-25 |
| Unknown* | 17 | $39.4849 | OTC Trade |
14:41:51 - 02-Jul-25 |
| Unknown* | 17 | $39.4903 | OTC Trade |
14:41:35 - 02-Jul-25 |
| Unknown* | 17 | $39.4819 | OTC Trade |
14:41:20 - 02-Jul-25 |
| Unknown* | 17 | $39.4819 | OTC Trade |
14:41:04 - 02-Jul-25 |
| Unknown* | 17 | $39.4819 | OTC Trade |
14:40:48 - 02-Jul-25 |
| Unknown* | 17 | $39.4873 | OTC Trade |
14:40:33 - 02-Jul-25 |
| Unknown* | 17 | $39.4927 | OTC Trade |
14:40:16 - 02-Jul-25 |
| Unknown* | 497 | $39.46 | OTC Trade |
21:32:37 - 01-Jul-25 |
| Unknown* | 52 | $39.1383 | OTC Trade |
16:26:26 - 01-Jul-25 |
| Unknown* | 55 | $39.1084 | OTC Trade |
16:24:37 - 01-Jul-25 |
| Unknown* | 29 | $38.7579 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 29 | $38.7579 | OTC Trade |
14:42:08 - 01-Jul-25 |
| Unknown* | 29 | $38.7579 | OTC Trade |
14:41:52 - 01-Jul-25 |
| Unknown* | 900 | $38.84 | OTC Trade |
21:31:09 - 30-Jun-25 |
| Unknown* | 786 | $38.4419 | OTC Trade |
16:28:05 - 30-Jun-25 |
| Buy* | 48 | $38.50 | Suspected BUY Trade |
15:56:43 - 30-Jun-25 |
| Buy* | 33 | $38.8852 | Suspected BUY Trade |
15:44:55 - 30-Jun-25 |
| Buy* | 354 | $38.86 | Suspected BUY Trade |
15:05:44 - 30-Jun-25 |
| Unknown* | 82 | $38.74 | OTC Trade |
21:29:40 - 27-Jun-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
20:19:48 - 27-Jun-25 |
| Unknown* | 8 | $38.555 | OTC Trade |
20:19:48 - 27-Jun-25 |
| Unknown* | 1 | $38.966 | OTC Trade |
17:46:15 - 27-Jun-25 |
| Unknown* | 0 | $38.52 | OTC Trade |
14:52:17 - 27-Jun-25 |
| Unknown* | 0 | $38.51 | OTC Trade |
14:51:04 - 27-Jun-25 |
| Unknown* | 15 | $38.4533 | OTC Trade |
14:42:03 - 27-Jun-25 |
| Unknown* | 15 | $38.4533 | OTC Trade |
14:41:48 - 27-Jun-25 |
| Unknown* | 15 | $38.4533 | OTC Trade |
14:41:28 - 27-Jun-25 |
| Unknown* | 15 | $38.4533 | OTC Trade |
14:41:12 - 27-Jun-25 |
| Unknown* | 15 | $38.4533 | OTC Trade |
14:40:54 - 27-Jun-25 |
| Unknown* | 15 | $38.4533 | OTC Trade |
14:40:39 - 27-Jun-25 |
| Unknown* | 15 | $38.4695 | OTC Trade |
14:40:22 - 27-Jun-25 |
| Unknown* | 21 | $38.14 | OTC Trade |
21:30:59 - 26-Jun-25 |
| Unknown* | 3 | $37.99 | OTC Trade |
18:28:22 - 26-Jun-25 |
| Buy* | 475 | $37.89 | Suspected BUY Trade |
16:03:23 - 26-Jun-25 |
| Unknown* | 475 | $37.89 | Negotiated Trade |
16:03:23 - 26-Jun-25 |
| Unknown* | -475 | $37.89 | Correction Negotiated Trade |
16:03:23 - 26-Jun-25 |
| Unknown* | 160 | $37.84 | Negotiated Trade |
15:26:24 - 26-Jun-25 |
| Unknown* | -160 | $37.84 | Correction Negotiated Trade |
15:26:24 - 26-Jun-25 |
| Buy* | 160 | $37.84 | Suspected BUY Trade |
15:26:24 - 26-Jun-25 |
| Unknown* | 120 | $37.85 | OTC Trade |
15:16:02 - 26-Jun-25 |
| Unknown* | 1,674 | $37.6345 | OTC Trade |
14:58:06 - 26-Jun-25 |
| Unknown* | 29 | $37.42 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Buy* | 34 | $35.24 | Suspected BUY Trade |
15:48:42 - 25-Jun-25 |
| Buy* | 6 | $37.53 | Suspected BUY Trade |
16:02:58 - 24-Jun-25 |
| Buy* | 62 | $37.4402 | Suspected BUY Trade |
15:53:35 - 24-Jun-25 |
| Unknown* | 1 | $37.60 | Cross OTC Trade |
14:43:20 - 24-Jun-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
15:36:39 - 23-Jun-25 |
| Unknown* | 11 | $36.61 | OTC Trade |
15:36:39 - 23-Jun-25 |
| Unknown* | 100 | $36.65969 | SI Trade Currency Conversion |
15:06:37 - 23-Jun-25 |
| Unknown* | 56 | $36.8784 | OTC Trade |
15:22:43 - 20-Jun-25 |
| Unknown* | 10 | $36.8522 | OTC Trade |
14:41:22 - 20-Jun-25 |
| Unknown* | 10 | $36.8522 | OTC Trade |
14:41:06 - 20-Jun-25 |
| Unknown* | 10 | $36.8522 | OTC Trade |
14:40:50 - 20-Jun-25 |
| Unknown* | 10 | $36.8522 | OTC Trade |
14:40:32 - 20-Jun-25 |
| Unknown* | 10 | $36.8576 | OTC Trade |
14:40:16 - 20-Jun-25 |
| Unknown* | 1 | $36.89 | Cross OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 400 | $36.64 | OTC Trade |
21:40:31 - 18-Jun-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
17:40:47 - 18-Jun-25 |
| Unknown* | 632 | $36.40 | Negotiated Trade |
17:38:26 - 17-Jun-25 |
| Unknown* | -632 | $36.40 | Correction Negotiated Trade |
17:38:26 - 17-Jun-25 |
| Unknown* | 632 | $36.40 | Negotiated Trade |
17:38:26 - 17-Jun-25 |
| Unknown* | -632 | $36.40 | Correction Negotiated Trade |
17:38:26 - 17-Jun-25 |
| Unknown* | 632 | $36.40 | Negotiated Trade |
17:38:26 - 17-Jun-25 |
| Unknown* | -632 | $36.40 | Correction Negotiated Trade |
17:38:26 - 17-Jun-25 |
| Unknown* | 632 | $36.40 | Negotiated Trade |
17:38:26 - 17-Jun-25 |
| Unknown* | 632 | $36.13881 | Currency Conversion Negotiated Trade |
17:36:09 - 17-Jun-25 |
| Unknown* | 154 | $36.7452 | OTC Trade |
15:23:42 - 17-Jun-25 |
| Unknown* | 107 | $36.7769 | OTC Trade |
15:18:52 - 17-Jun-25 |
| Unknown* | 58 | $36.8556 | OTC Trade |
14:48:58 - 17-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 140 | $36.9933 | OTC Trade |
15:43:05 - 16-Jun-25 |
| Unknown* | 2,576 | $36.47024 | SI Trade Currency Conversion |
14:33:11 - 16-Jun-25 |
| Unknown* | 0 | $36.72 | OTC Trade |
14:30:07 - 16-Jun-25 |
| Unknown* | 0 | $36.72 | OTC Trade |
14:30:07 - 16-Jun-25 |
| Unknown* | 0 | $36.72 | OTC Trade |
14:30:07 - 16-Jun-25 |
| Unknown* | 0 | $36.72 | OTC Trade |
14:30:07 - 16-Jun-25 |
| Unknown* | 111 | $36.20 | OTC Trade |
19:45:03 - 13-Jun-25 |
| Unknown* | 300 | $36.20 | OTC Trade |
19:43:02 - 13-Jun-25 |
| Unknown* | 61 | $36.7074 | OTC Trade |
16:26:30 - 13-Jun-25 |
| Unknown* | 748 | $36.51794 | Currency Conversion Negotiated Trade |
14:46:33 - 13-Jun-25 |
| Unknown* | 637 | $36.51794 | Currency Conversion Negotiated Trade |
14:46:33 - 13-Jun-25 |
| Unknown* | 48 | $36.51794 | Currency Conversion Negotiated Trade |
14:46:33 - 13-Jun-25 |
| Unknown* | 32 | $36.51794 | Currency Conversion Negotiated Trade |
14:46:32 - 13-Jun-25 |
| Unknown* | 300 | $36.925 | OTC Trade |
19:45:16 - 12-Jun-25 |
| Unknown* | 200 | $36.925 | OTC Trade |
19:43:00 - 12-Jun-25 |
| Unknown* | 100 | $36.402 | OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 147 | $37.2145 | OTC Trade |
14:57:09 - 11-Jun-25 |
| Unknown* | 200 | $36.90 | OTC Trade |
21:39:13 - 10-Jun-25 |
| Unknown* | 200 | $36.74 | OTC Trade |
19:43:03 - 10-Jun-25 |
| Unknown* | 20 | $36.84912 | Negotiated Trade |
15:55:24 - 10-Jun-25 |
| Unknown* | 20 | $36.84912 | Negotiated Trade |
15:55:24 - 10-Jun-25 |
| Unknown* | -20 | $36.84912 | Correction Negotiated Trade |
15:55:24 - 10-Jun-25 |
| Unknown* | 1 | $36.806 | Cross OTC Trade |
15:04:02 - 10-Jun-25 |
| Unknown* | 200 | $36.78 | OTC Trade |
21:30:05 - 09-Jun-25 |
| Unknown* | 300 | $36.635 | OTC Trade |
19:43:25 - 06-Jun-25 |
| Unknown* | 285 | $36.32978 | Currency Conversion Negotiated Trade |
15:52:29 - 04-Jun-25 |
| Unknown* | 1 | $36.3976 | Cross OTC Trade |
18:45:11 - 03-Jun-25 |
| Unknown* | 8 | $36.285 | OTC Trade |
16:15:37 - 03-Jun-25 |
| Unknown* | 23 | $35.89 | OTC Trade |
14:45:33 - 03-Jun-25 |
| Unknown* | 188 | $36.14677 | Currency Conversion Negotiated Trade |
14:38:51 - 03-Jun-25 |
| Unknown* | 30 | $35.69052 | Currency Conversion Negotiated Trade |
14:48:12 - 02-Jun-25 |
| Unknown* | 74 | $36.12575 | Currency Conversion Negotiated Trade |
14:37:14 - 02-Jun-25 |
| Unknown* | 74 | $36.12575 | Currency Conversion Negotiated Trade |
14:37:12 - 02-Jun-25 |
| Unknown* | 22 | $36.13586 | Currency Conversion Negotiated Trade |
14:34:17 - 02-Jun-25 |
| Unknown* | 74 | $36.13586 | Currency Conversion Negotiated Trade |
14:34:17 - 02-Jun-25 |
| Unknown* | 68 | $36.2848 | Currency Conversion Negotiated Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 7 | $36.18 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 3 | $36.33 | OTC Trade |
21:33:31 - 30-May-25 |
| Unknown* | 522 | $36.47 | OTC Trade |
16:06:59 - 30-May-25 |
| Unknown* | 164 | $36.5586 | OTC Trade |
14:42:30 - 30-May-25 |
| Unknown* | 82 | $36.5591 | OTC Trade |
14:42:25 - 30-May-25 |
| Unknown* | 82 | $36.5591 | OTC Trade |
14:42:10 - 30-May-25 |
| Unknown* | 82 | $36.5591 | OTC Trade |
14:41:53 - 30-May-25 |
| Unknown* | 82 | $36.5591 | OTC Trade |
14:41:37 - 30-May-25 |
| Unknown* | 82 | $36.5483 | OTC Trade |
14:41:21 - 30-May-25 |
| Unknown* | 82 | $36.5483 | OTC Trade |
14:40:57 - 30-May-25 |
| Unknown* | 82 | $36.5537 | OTC Trade |
14:40:40 - 30-May-25 |
| Unknown* | 82 | $36.5483 | OTC Trade |
14:40:15 - 30-May-25 |
| Unknown* | 174 | $37.04 | OTC Trade |
21:33:54 - 29-May-25 |