| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $48.218 | OTC Trade |
17:45:25 - 06-Feb-26 |
| Unknown* | 0 | $48.22 | SI Trade |
16:45:50 - 06-Feb-26 |
| Unknown* | 350 | $48.1906 | OTC Trade |
16:36:04 - 06-Feb-26 |
| Unknown* | 575 | $48.20 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 73 | $48.1874 | OTC Trade |
15:55:43 - 06-Feb-26 |
| Unknown* | 82 | $48.1914 | Negotiated Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 1 | $48.25 | SI Trade |
15:22:54 - 06-Feb-26 |
| Unknown* | 50 | $48.2471 | OTC Trade |
15:18:10 - 06-Feb-26 |
| Unknown* | 61 | $48.2417 | Negotiated Trade |
15:17:43 - 06-Feb-26 |
| Unknown* | 50 | $48.2371 | OTC Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 928 | $48.23 | Negotiated Trade |
15:02:31 - 06-Feb-26 |
| Unknown* | 282 | $48.245 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 281 | $48.245 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 43 | $48.24 | Negotiated Trade |
14:57:38 - 06-Feb-26 |
| Unknown* | 50 | $48.2568 | OTC Trade |
14:50:23 - 06-Feb-26 |
| Unknown* | 50 | $48.2632 | OTC Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 1 | $48.31 | SI Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 1,767 | $48.35 | Negotiated Trade |
14:44:10 - 06-Feb-26 |
| Unknown* | 200 | $48.3144 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 4 | $48.34 | Cross OTC Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:33:04 - 06-Feb-26 |
| Unknown* | 2 | $48.38 | SI Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 67 | $48.282 | Negotiated Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 140 | $48.2818 | Negotiated Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 46 | $48.2843 | Negotiated Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 2 | $48.38 | SI Trade |
14:32:54 - 06-Feb-26 |
| Unknown* | 2 | $48.34 | SI Trade |
14:32:54 - 06-Feb-26 |
| Unknown* | 2 | $48.34 | SI Trade |
14:32:52 - 06-Feb-26 |
| Unknown* | 2 | $48.34 | SI Trade |
14:32:52 - 06-Feb-26 |
| Unknown* | 11 | $48.06 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 2 | $48.34 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 2 | $48.34 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $48.34 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $48.34 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $48.34 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $48.91 | SI Trade |
14:13:20 - 06-Feb-26 |
| Unknown* | 2 | $48.91 | SI Trade |
14:12:41 - 06-Feb-26 |
| Unknown* | 2 | $48.91 | SI Trade |
14:11:36 - 06-Feb-26 |
| Unknown* | 2 | $48.91 | SI Trade |
14:11:33 - 06-Feb-26 |
| Unknown* | 2 | $48.91 | SI Trade |
14:11:33 - 06-Feb-26 |
| Unknown* | 2 | $48.97 | SI Trade |
14:11:33 - 06-Feb-26 |
| Unknown* | 565 | $48.0278 | Ordinary |
21:03:28 - 05-Feb-26 |
| Unknown* | 50 | $48.1717 | Ordinary |
21:03:28 - 05-Feb-26 |
| Unknown* | 60 | $48.1827 | OTC Trade |
17:14:01 - 05-Feb-26 |
| Unknown* | 11 | $48.155 | OTC Trade |
16:36:11 - 05-Feb-26 |
| Unknown* | 0 | $48.07 | SI Trade |
16:14:41 - 05-Feb-26 |
| Unknown* | 1,500 | $48.07 | Negotiated Trade |
16:09:18 - 05-Feb-26 |
| Unknown* | 3 | $48.07 | OTC Trade |
16:08:47 - 05-Feb-26 |
| Unknown* | 1 | $48.0701 | OTC Trade |
16:08:47 - 05-Feb-26 |
| Unknown* | 3 | $48.00 | SI Trade |
15:36:01 - 05-Feb-26 |
| Unknown* | 50 | $48.0472 | OTC Trade |
15:25:39 - 05-Feb-26 |
| Unknown* | 565 | $48.0278 | Negotiated Trade |
14:33:15 - 05-Feb-26 |
| Unknown* | 7 | $48.03 | SI Trade |
14:30:23 - 05-Feb-26 |
| Unknown* | 4 | $48.00 | SI Trade |
14:30:21 - 05-Feb-26 |
| Unknown* | 0 | $47.99 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.99 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $47.99 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 217 | $48.14279 | Ordinary |
21:07:38 - 04-Feb-26 |
| Unknown* | 0 | $48.17 | SI Trade |
20:47:13 - 04-Feb-26 |
| Unknown* | 0 | $48.18 | SI Trade |
20:40:10 - 04-Feb-26 |
| Unknown* | 1 | $48.20 | SI Trade |
19:08:26 - 04-Feb-26 |
| Unknown* | 56 | $48.1835 | Negotiated Trade |
19:05:24 - 04-Feb-26 |
| Unknown* | 91 | $48.1935 | Negotiated Trade |
18:34:56 - 04-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
16:25:35 - 04-Feb-26 |
| Unknown* | 50 | $48.1772 | OTC Trade |
16:12:21 - 04-Feb-26 |
| Unknown* | 6,000 | $48.21 | Negotiated Trade |
15:56:13 - 04-Feb-26 |
| Unknown* | 50 | $48.2572 | OTC Trade |
15:23:21 - 04-Feb-26 |
| Unknown* | 2 | $48.15 | SI Trade |
15:15:44 - 04-Feb-26 |
| Unknown* | 47 | $48.1771 | OTC Trade |
15:11:34 - 04-Feb-26 |
| Unknown* | 6,000 | $48.11 | Negotiated Trade |
15:09:50 - 04-Feb-26 |
| Unknown* | 0 | $48.12 | SI Trade |
14:36:28 - 04-Feb-26 |
| Unknown* | 70 | $48.0443 | Negotiated Trade |
14:32:34 - 04-Feb-26 |
| Unknown* | 1,386 | $48.16365 | Ordinary |
21:12:28 - 03-Feb-26 |
| Unknown* | 1 | $48.16 | SI Trade |
19:25:15 - 03-Feb-26 |
| Unknown* | 1,183 | $48.15 | Negotiated Trade |
19:05:31 - 03-Feb-26 |
| Unknown* | 0 | $48.15 | SI Trade |
19:00:34 - 03-Feb-26 |
| Unknown* | 20 | $48.2314 | Cross OTC Trade |
16:52:41 - 03-Feb-26 |
| Unknown* | 1,022 | $48.27 | OTC Trade |
15:53:05 - 03-Feb-26 |
| Unknown* | 2,553 | $48.24 | Negotiated Trade |
15:35:41 - 03-Feb-26 |
| Unknown* | 408 | $47.7984 | Currency Conversion Negotiated Trade |
15:28:22 - 03-Feb-26 |
| Unknown* | 203 | $48.2432 | Negotiated Trade |
15:26:57 - 03-Feb-26 |
| Unknown* | 1,590 | $48.21 | Negotiated Trade |
15:19:03 - 03-Feb-26 |
| Unknown* | 50 | $48.2071 | OTC Trade |
15:14:34 - 03-Feb-26 |
| Unknown* | 1,418 | $48.23 | Negotiated Trade |
15:07:58 - 03-Feb-26 |
| Unknown* | 1,219 | $48.23 | Negotiated Trade |
15:07:31 - 03-Feb-26 |
| Unknown* | 8 | $48.24 | OTC Trade |
14:56:08 - 03-Feb-26 |
| Unknown* | 0 | $48.27 | SI Trade |
14:47:30 - 03-Feb-26 |
| Unknown* | 118 | $48.2484 | OTC Trade |
14:43:26 - 03-Feb-26 |
| Unknown* | 283 | $48.34 | Negotiated Trade |
14:42:45 - 03-Feb-26 |
| Unknown* | 425 | $48.34 | Negotiated Trade |
14:42:03 - 03-Feb-26 |
| Unknown* | 1 | $48.24 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 6,044 | $48.22457 | Ordinary |
21:15:36 - 02-Feb-26 |
| Unknown* | 4 | $48.2425 | Negotiated Trade |
20:46:40 - 02-Feb-26 |
| Unknown* | 1 | $48.24 | SI Trade |
20:42:19 - 02-Feb-26 |
| Unknown* | 4 | $48.258 | OTC Trade |
20:40:39 - 02-Feb-26 |
| Unknown* | 1,826 | $48.27 | Negotiated Trade |
19:05:27 - 02-Feb-26 |
| Unknown* | 179 | $48.2633 | Negotiated Trade |
18:19:02 - 02-Feb-26 |
| Unknown* | 201 | $48.2438 | Negotiated Trade |
16:33:24 - 02-Feb-26 |
| Unknown* | 2 | $48.24 | SI Trade |
16:30:35 - 02-Feb-26 |
| Unknown* | 0 | $48.25 | SI Trade |
16:21:00 - 02-Feb-26 |
| Unknown* | 1 | $48.25 | SI Trade |
16:17:06 - 02-Feb-26 |
| Unknown* | 100 | $48.24 | Negotiated Trade |
16:16:29 - 02-Feb-26 |
| Unknown* | 0 | $48.24 | SI Trade |
15:50:38 - 02-Feb-26 |
| Unknown* | 11 | $48.2416 | OTC Trade |
15:49:25 - 02-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
15:29:17 - 02-Feb-26 |
| Unknown* | 205 | $48.2001 | Negotiated Trade |
15:07:10 - 02-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
14:59:00 - 02-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
14:58:41 - 02-Feb-26 |
| Unknown* | -182 | $48.1137 | Correction Negotiated Trade |
14:44:00 - 02-Feb-26 |
| Unknown* | 182 | $48.1137 | Negotiated Trade |
14:44:00 - 02-Feb-26 |
| Unknown* | 1 | $48.14 | SI Trade |
14:42:52 - 02-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
14:38:46 - 02-Feb-26 |
| Unknown* | 26 | $48.2031 | Negotiated Trade |
14:36:27 - 02-Feb-26 |
| Unknown* | 26 | $48.2031 | Negotiated Trade |
14:36:27 - 02-Feb-26 |
| Unknown* | 70 | $48.2024 | Negotiated Trade |
14:36:26 - 02-Feb-26 |
| Unknown* | 12 | $48.2031 | Negotiated Trade |
14:36:26 - 02-Feb-26 |
| Unknown* | 2,800 | $48.20 | Negotiated Trade |
14:36:26 - 02-Feb-26 |
| Unknown* | 900 | $48.20 | Negotiated Trade |
14:36:26 - 02-Feb-26 |
| Unknown* | 0 | $48.22 | SI Trade |
14:36:23 - 02-Feb-26 |
| Unknown* | 0 | $48.18 | SI Trade |
14:32:31 - 02-Feb-26 |
| Unknown* | 7 | $48.00 | SI Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 1 | $48.00 | SI Trade |
14:30:03 - 02-Feb-26 |
| Unknown* | 20 | $48.15 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 5 | $48.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $48.18 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $48.18 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $48.49 | SI Trade |
11:25:51 - 02-Feb-26 |
| Unknown* | 1 | $48.16 | SI Trade |
20:55:12 - 30-Jan-26 |
| Unknown* | 3 | $48.12 | SI Trade |
20:35:52 - 30-Jan-26 |
| Unknown* | 12 | $48.125 | OTC Trade |
20:35:46 - 30-Jan-26 |
| Unknown* | 4 | $48.12 | SI Trade |
20:35:45 - 30-Jan-26 |
| Unknown* | 7 | $48.12 | SI Trade |
20:35:22 - 30-Jan-26 |
| Unknown* | 10 | $48.125 | OTC Trade |
20:35:22 - 30-Jan-26 |
| Unknown* | 4 | $48.12 | SI Trade |
20:35:19 - 30-Jan-26 |
| Unknown* | 12 | $48.1315 | OTC Trade |
19:29:28 - 30-Jan-26 |
| Unknown* | 100 | $48.125 | OTC Trade |
19:10:34 - 30-Jan-26 |
| Unknown* | 2,056 | $48.13 | Negotiated Trade |
16:51:19 - 30-Jan-26 |
| Unknown* | 1 | $48.17 | SI Trade |
16:10:48 - 30-Jan-26 |
| Unknown* | 4 | $48.17 | SI Trade |
16:10:45 - 30-Jan-26 |
| Unknown* | -5,960 | $47.966 | Correction Negotiated Trade |
14:52:35 - 30-Jan-26 |
| Unknown* | 5,960 | $47.966 | Negotiated Trade |
14:52:35 - 30-Jan-26 |
| Unknown* | 8 | $48.018 | OTC Trade |
14:46:49 - 30-Jan-26 |
| Unknown* | 10 | $48.008 | OTC Trade |
14:45:22 - 30-Jan-26 |
| Unknown* | 25 | $48.008 | OTC Trade |
14:44:53 - 30-Jan-26 |
| Unknown* | 10 | $47.998 | OTC Trade |
14:43:06 - 30-Jan-26 |
| Unknown* | 0 | $48.06 | SI Trade |
14:38:12 - 30-Jan-26 |
| Unknown* | -65 | $48.02123 | Correction Negotiated Trade |
14:32:44 - 30-Jan-26 |
| Unknown* | 65 | $48.02123 | Negotiated Trade |
14:32:44 - 30-Jan-26 |
| Unknown* | 0 | $48.13 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $48.13 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $48.13 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $48.13 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $48.13 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $48.13 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $48.12 | SI Trade |
14:29:59 - 30-Jan-26 |
| Unknown* | 0 | $48.05 | SI Trade |
10:57:52 - 30-Jan-26 |
| Unknown* | 1,410 | $48.0719 | Ordinary |
21:18:41 - 29-Jan-26 |
| Unknown* | 94 | $48.0117 | Ordinary |
21:18:41 - 29-Jan-26 |
| Unknown* | 50 | $47.945 | OTC Trade |
20:59:33 - 29-Jan-26 |
| Unknown* | 8 | $47.95 | SI Trade |
20:45:04 - 29-Jan-26 |
| Unknown* | 9 | $47.95 | SI Trade |
20:45:02 - 29-Jan-26 |
| Unknown* | 9 | $47.948 | OTC Trade |
20:45:02 - 29-Jan-26 |
| Unknown* | 8 | $47.95 | SI Trade |
20:45:00 - 29-Jan-26 |
| Unknown* | 9 | $47.945 | OTC Trade |
20:45:00 - 29-Jan-26 |
| Unknown* | 0 | $47.95 | SI Trade |
20:17:09 - 29-Jan-26 |
| Unknown* | 0 | $47.95 | SI Trade |
20:17:06 - 29-Jan-26 |
| Unknown* | 94 | $48.0117 | Negotiated Trade |
19:05:27 - 29-Jan-26 |
| Unknown* | 0 | $48.05 | SI Trade |
18:42:00 - 29-Jan-26 |
| Unknown* | 0 | $48.04 | SI Trade |
18:15:54 - 29-Jan-26 |
| Unknown* | 50 | $48.0372 | OTC Trade |
16:25:42 - 29-Jan-26 |
| Unknown* | 21 | $48.0284 | OTC Trade |
16:22:51 - 29-Jan-26 |
| Unknown* | 50 | $48.0372 | OTC Trade |
16:15:25 - 29-Jan-26 |
| Unknown* | 158 | $48.0317 | OTC Trade |
15:48:53 - 29-Jan-26 |
| Unknown* | 0 | $48.08 | SI Trade |
15:25:37 - 29-Jan-26 |
| Unknown* | 351 | $48.0896 | OTC Trade |
15:13:45 - 29-Jan-26 |
| Unknown* | 30 | $48.09 | Negotiated Trade |
14:52:15 - 29-Jan-26 |
| Unknown* | -31 | $48.04129 | Correction Negotiated Trade |
14:32:39 - 29-Jan-26 |
| Unknown* | -62 | $48.04113 | Correction Negotiated Trade |
14:32:39 - 29-Jan-26 |
| Unknown* | 62 | $48.04113 | Negotiated Trade |
14:32:39 - 29-Jan-26 |
| Unknown* | 31 | $48.04129 | Negotiated Trade |
14:32:39 - 29-Jan-26 |
| Unknown* | 1,410 | $48.0719 | Negotiated Trade |
14:32:38 - 29-Jan-26 |
| Unknown* | 0 | $48.14 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $48.05 | SI Trade |
20:02:41 - 28-Jan-26 |
| Unknown* | 353 | $48.05 | Negotiated Trade |
17:32:00 - 28-Jan-26 |
| Unknown* | 42 | $48.0129 | OTC Trade |
16:15:41 - 28-Jan-26 |
| Unknown* | 50 | $47.9771 | OTC Trade |
15:10:33 - 28-Jan-26 |
| Unknown* | 19 | $47.965 | OTC Trade |
14:47:55 - 28-Jan-26 |
| Unknown* | 18 | $47.965 | OTC Trade |
14:47:55 - 28-Jan-26 |
| Unknown* | -62 | $48.08113 | Correction Negotiated Trade |
14:32:30 - 28-Jan-26 |
| Unknown* | 62 | $48.08113 | Negotiated Trade |
14:32:30 - 28-Jan-26 |
| Unknown* | 544 | $47.9812 | Ordinary |
21:03:46 - 27-Jan-26 |
| Unknown* | 1,287 | $48.04 | Ordinary |
21:03:46 - 27-Jan-26 |
| Unknown* | 544 | $47.9812 | Negotiated Trade |
19:05:20 - 27-Jan-26 |
| Unknown* | 56 | $47.95 | OTC Trade |
17:43:21 - 27-Jan-26 |
| Unknown* | 183 | $47.9484 | OTC Trade |
15:48:36 - 27-Jan-26 |
| Unknown* | 8,949 | $48.0192 | SI Trade Negotiated Trade |
14:35:37 - 27-Jan-26 |