| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.05 | OTC Trade |
18:52:43 - 17-Apr-25 |
| Unknown* | 172 | $31.08 | OTC Trade |
18:52:43 - 17-Apr-25 |
| Unknown* | 0 | $31.06 | OTC Trade |
18:34:24 - 17-Apr-25 |
| Unknown* | 172 | $31.08 | OTC Trade |
18:34:24 - 17-Apr-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
18:29:40 - 17-Apr-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
18:19:56 - 17-Apr-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
17:47:54 - 17-Apr-25 |
| Unknown* | 148 | $30.72935 | OTC Trade |
15:20:51 - 17-Apr-25 |
| Unknown* | 99 | $30.89332 | Currency Conversion Negotiated Trade |
14:40:17 - 17-Apr-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
20:32:34 - 16-Apr-25 |
| Unknown* | 16 | $30.25 | OTC Trade |
20:32:34 - 16-Apr-25 |
| Unknown* | 532 | $31.08525 | Currency Conversion Negotiated Trade |
16:39:55 - 16-Apr-25 |
| Unknown* | 533 | $31.07704 | Currency Conversion Negotiated Trade |
16:39:17 - 16-Apr-25 |
| Unknown* | 56 | $31.15487 | OTC Trade |
14:42:23 - 16-Apr-25 |
| Unknown* | 56 | $31.15027 | OTC Trade |
14:42:08 - 16-Apr-25 |
| Unknown* | 56 | $31.15487 | OTC Trade |
14:41:53 - 16-Apr-25 |
| Unknown* | 56 | $31.14567 | OTC Trade |
14:41:37 - 16-Apr-25 |
| Unknown* | 56 | $31.14567 | OTC Trade |
14:41:21 - 16-Apr-25 |
| Unknown* | 56 | $31.14567 | OTC Trade |
14:41:04 - 16-Apr-25 |
| Unknown* | 100 | $30.9485 | Currency Conversion Negotiated Trade |
14:40:50 - 16-Apr-25 |
| Unknown* | 56 | $31.14567 | OTC Trade |
14:40:47 - 16-Apr-25 |
| Unknown* | 56 | $31.13647 | OTC Trade |
14:40:32 - 16-Apr-25 |
| Unknown* | 56 | $31.13647 | OTC Trade |
14:40:15 - 16-Apr-25 |
| Unknown* | 100 | $31.41 | OTC Trade |
20:44:46 - 15-Apr-25 |
| Unknown* | 100 | $31.38 | OTC Trade |
20:39:34 - 15-Apr-25 |
| Unknown* | 100 | $31.48 | OTC Trade |
20:16:32 - 15-Apr-25 |
| Unknown* | 100 | $31.49719 | OTC Trade |
19:42:21 - 15-Apr-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 100 | $31.72 | OTC Trade |
17:58:53 - 15-Apr-25 |
| Unknown* | 25 | $31.72 | OTC Trade |
17:58:53 - 15-Apr-25 |
| Unknown* | 819 | $31.76838 | OTC Trade |
16:00:42 - 15-Apr-25 |
| Unknown* | 837 | $31.635 | OTC Trade |
14:38:00 - 15-Apr-25 |
| Unknown* | 835 | $31.635 | OTC Trade |
14:38:00 - 15-Apr-25 |
| Unknown* | 100 | $31.24 | OTC Trade |
20:57:35 - 14-Apr-25 |
| Unknown* | 100 | $31.34 | OTC Trade |
20:51:47 - 14-Apr-25 |
| Unknown* | 100 | $31.43 | OTC Trade |
20:49:08 - 14-Apr-25 |
| Unknown* | 100 | $31.26 | OTC Trade |
20:05:49 - 14-Apr-25 |
| Unknown* | 100 | $31.325 | OTC Trade |
19:55:51 - 14-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:53:23 - 14-Apr-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:53:23 - 14-Apr-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:51:40 - 14-Apr-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:51:39 - 14-Apr-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
14:51:16 - 14-Apr-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:51:15 - 14-Apr-25 |
| Unknown* | 3 | $29.925 | Cross OTC Trade |
16:33:23 - 11-Apr-25 |
| Unknown* | 44 | $29.935 | OTC Trade |
14:32:27 - 11-Apr-25 |
| Unknown* | 84 | $30.19626 | Currency Conversion Negotiated Trade |
18:14:20 - 10-Apr-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
17:21:10 - 10-Apr-25 |
| Unknown* | 980 | $30.95294 | OTC Trade |
16:21:03 - 10-Apr-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 375 | $32.71389 | Currency Conversion Negotiated Trade |
19:45:33 - 09-Apr-25 |
| Unknown* | 54 | $31.935 | OTC Trade |
18:42:19 - 09-Apr-25 |
| Unknown* | 26 | $29.355 | OTC Trade |
18:11:20 - 09-Apr-25 |
| Unknown* | 21 | $29.3949 | OTC Trade |
15:03:46 - 09-Apr-25 |
| Unknown* | 68 | $29.46872 | OTC Trade |
15:01:13 - 09-Apr-25 |
| Unknown* | 68 | $29.01371 | OTC Trade |
14:45:09 - 09-Apr-25 |
| Unknown* | 0 | $29.20 | OTC Trade |
20:38:05 - 08-Apr-25 |
| Unknown* | 190 | $29.63816 | Currency Conversion Negotiated Trade |
20:33:11 - 08-Apr-25 |
| Unknown* | 41 | $29.65 | OTC Trade |
20:26:37 - 08-Apr-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
18:25:50 - 08-Apr-25 |
| Unknown* | 11 | $31.41 | OTC Trade |
16:00:36 - 08-Apr-25 |
| Unknown* | 175 | $31.93781 | OTC Trade |
14:50:28 - 08-Apr-25 |
| Unknown* | 2 | $31.48 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 20 | $29.58 | OTC Trade |
20:55:19 - 07-Apr-25 |
| Unknown* | 20 | $29.595 | OTC Trade |
20:55:10 - 07-Apr-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 70 | $28.87365 | Currency Conversion Negotiated Trade |
14:38:49 - 07-Apr-25 |
| Unknown* | 0 | $28.23 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 2 | $30.1992 | OTC Trade |
19:41:37 - 04-Apr-25 |
| Unknown* | 20 | $30.496 | OTC Trade |
18:40:24 - 04-Apr-25 |
| Unknown* | 373 | $31.12493 | Currency Conversion Negotiated Trade |
16:12:26 - 04-Apr-25 |
| Unknown* | 31 | $30.13 | OTC Trade |
15:22:54 - 04-Apr-25 |
| Unknown* | 5 | $30.76084 | OTC Trade |
14:40:15 - 04-Apr-25 |
| Unknown* | 700 | $30.9623 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 192 | $32.76 | OTC Trade |
21:39:57 - 03-Apr-25 |
| Unknown* | 93 | $33.58 | OTC Trade |
18:38:02 - 03-Apr-25 |
| Unknown* | 14 | $33.27 | OTC Trade |
15:07:29 - 03-Apr-25 |
| Unknown* | 14 | $33.28 | OTC Trade |
15:07:26 - 03-Apr-25 |
| Unknown* | 7 | $34.00 | OTC Trade |
14:46:26 - 03-Apr-25 |
| Unknown* | 0 | $34.25 | OTC Trade |
14:41:07 - 03-Apr-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
14:37:16 - 03-Apr-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 252 | $36.23175 | Currency Conversion Negotiated Trade |
16:56:37 - 02-Apr-25 |
| Unknown* | 1 | $36.39 | OTC Trade |
16:55:35 - 02-Apr-25 |
| Unknown* | 1 | $36.39 | OTC Trade |
16:55:35 - 02-Apr-25 |
| Unknown* | 10 | $36.485 | OTC Trade |
16:45:51 - 02-Apr-25 |
| Unknown* | 58 | $36.58052 | OTC Trade |
16:25:14 - 02-Apr-25 |
| Unknown* | 56 | $36.51051 | OTC Trade |
16:08:53 - 02-Apr-25 |
| Unknown* | 58 | $36.51911 | OTC Trade |
15:57:55 - 02-Apr-25 |
| Unknown* | 56 | $36.43191 | OTC Trade |
15:51:04 - 02-Apr-25 |
| Unknown* | 58 | $36.37911 | OTC Trade |
15:32:23 - 02-Apr-25 |
| Unknown* | 92 | $36.24941 | OTC Trade |
18:09:28 - 01-Apr-25 |
| Unknown* | 2 | $36.2552 | Cross OTC Trade |
16:57:22 - 01-Apr-25 |
| Unknown* | 58 | $36.19391 | Currency Conversion Negotiated Trade |
16:31:42 - 01-Apr-25 |
| Unknown* | 1 | $36.165 | OTC Trade |
16:02:14 - 01-Apr-25 |
| Unknown* | 57 | $36.0105 | OTC Trade |
15:54:05 - 01-Apr-25 |
| Unknown* | 59 | $35.9376 | OTC Trade |
15:39:05 - 01-Apr-25 |
| Unknown* | 59 | $35.7948 | OTC Trade |
15:23:39 - 01-Apr-25 |
| Unknown* | 319 | $36.041 | OTC Trade |
14:55:40 - 01-Apr-25 |
| Unknown* | 995 | $36.0461 | OTC Trade |
14:54:06 - 01-Apr-25 |
| Unknown* | 11 | $35.7511 | OTC Trade |
18:11:44 - 31-Mar-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 131 | $35.26 | Negotiated Trade |
15:27:35 - 31-Mar-25 |
| Unknown* | 187 | $35.39414 | Currency Conversion Negotiated Trade |
14:51:53 - 31-Mar-25 |
| Unknown* | 112 | $35.29993 | Currency Conversion Negotiated Trade |
14:35:15 - 31-Mar-25 |
| Unknown* | 223 | $35.38818 | Currency Conversion Negotiated Trade |
14:33:35 - 31-Mar-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
19:58:11 - 28-Mar-25 |
| Unknown* | 29 | $35.9013 | OTC Trade |
19:06:25 - 28-Mar-25 |
| Unknown* | 695 | $35.80 | Negotiated Trade |
16:19:32 - 28-Mar-25 |
| Unknown* | 695 | $35.80 | Negotiated Trade |
16:19:27 - 28-Mar-25 |
| Unknown* | 573 | $35.86309 | Currency Conversion Negotiated Trade |
15:34:03 - 28-Mar-25 |
| Unknown* | 2 | $35.94 | OTC Trade |
15:23:25 - 28-Mar-25 |
| Unknown* | 4 | $35.94 | OTC Trade |
15:23:25 - 28-Mar-25 |
| Unknown* | 56 | $35.9049 | OTC Trade |
15:05:45 - 28-Mar-25 |
| Unknown* | 56 | $36.56168 | OTC Trade |
13:52:49 - 28-Mar-25 |
| Unknown* | 21 | $36.79872 | OTC Trade |
13:41:37 - 28-Mar-25 |
| Unknown* | 21 | $36.79872 | OTC Trade |
13:41:22 - 28-Mar-25 |
| Unknown* | 21 | $36.81872 | OTC Trade |
13:41:06 - 28-Mar-25 |
| Unknown* | 21 | $36.83952 | OTC Trade |
13:40:51 - 28-Mar-25 |
| Unknown* | 21 | $36.86872 | OTC Trade |
13:40:34 - 28-Mar-25 |
| Unknown* | 21 | $36.86872 | OTC Trade |
13:40:18 - 28-Mar-25 |
| Unknown* | 1 | $37.0275 | OTC Trade |
18:34:09 - 27-Mar-25 |
| Unknown* | 54 | $36.95493 | OTC Trade |
15:51:00 - 27-Mar-25 |
| Unknown* | 221 | $37.06134 | Currency Conversion Negotiated Trade |
15:04:41 - 27-Mar-25 |
| Unknown* | 135 | $36.78132 | OTC Trade |
13:45:02 - 27-Mar-25 |
| Unknown* | 4,758 | $36.68 | Negotiated Trade |
13:43:53 - 27-Mar-25 |
| Unknown* | 13 | $37.112 | Currency Conversion Negotiated Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 2 | $37.89 | OTC Trade |
16:13:11 - 25-Mar-25 |
| Unknown* | 22 | $37.93 | OTC Trade |
14:40:28 - 25-Mar-25 |
| Unknown* | 346 | $37.71398 | Currency Conversion Negotiated Trade |
13:35:57 - 24-Mar-25 |
| Unknown* | 98 | $36.98093 | OTC Trade |
14:03:35 - 21-Mar-25 |
| Unknown* | 54 | $37.04763 | OTC Trade |
13:56:09 - 21-Mar-25 |
| Unknown* | 54 | $37.76625 | OTC Trade |
16:21:17 - 20-Mar-25 |
| Unknown* | 63 | $37.85495 | OTC Trade |
16:04:33 - 20-Mar-25 |
| Unknown* | 61 | $37.76055 | OTC Trade |
14:02:04 - 20-Mar-25 |
| Unknown* | 55 | $37.63335 | OTC Trade |
13:55:44 - 20-Mar-25 |
| Unknown* | 57 | $37.56144 | OTC Trade |
13:46:24 - 20-Mar-25 |
| Unknown* | 58 | $37.46064 | OTC Trade |
13:43:21 - 20-Mar-25 |
| Unknown* | 64 | $37.46074 | OTC Trade |
13:43:06 - 20-Mar-25 |
| Unknown* | 5 | $37.40614 | OTC Trade |
13:41:47 - 20-Mar-25 |
| Unknown* | 213 | $37.49986 | OTC Trade |
14:54:18 - 19-Mar-25 |
| Unknown* | 58 | $37.20903 | OTC Trade |
13:47:35 - 19-Mar-25 |
| Unknown* | 62 | $37.20913 | OTC Trade |
13:47:03 - 19-Mar-25 |
| Unknown* | 61 | $37.06993 | OTC Trade |
13:43:05 - 19-Mar-25 |
| Unknown* | 633 | $37.20366 | Currency Conversion Negotiated Trade |
13:32:15 - 19-Mar-25 |
| Unknown* | 1 | $37.29 | Cross OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 558 | $37.13437 | OTC Trade |
16:35:22 - 18-Mar-25 |
| Unknown* | 203 | $37.05634 | Currency Conversion Negotiated Trade |
16:31:45 - 18-Mar-25 |
| Unknown* | 0 | $37.18 | OTC Trade |
14:40:34 - 18-Mar-25 |
| Unknown* | 18 | $38.48 | Negotiated Trade |
13:48:33 - 17-Mar-25 |
| Unknown* | 5 | $37.64 | OTC Trade |
13:30:17 - 17-Mar-25 |
| Unknown* | 2 | $37.19 | OTC Trade |
13:30:02 - 14-Mar-25 |
| Unknown* | 53 | $36.298 | OTC Trade |
18:17:06 - 13-Mar-25 |
| Unknown* | 225 | $36.2101 | OTC Trade |
17:34:00 - 13-Mar-25 |
| Unknown* | 100 | $36.21 | OTC Trade |
17:34:00 - 13-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
17:30:47 - 13-Mar-25 |
| Unknown* | 571 | $36.46591 | Currency Conversion Negotiated Trade |
17:08:29 - 13-Mar-25 |
| Unknown* | 1,166 | $36.95 | OTC Trade |
14:40:10 - 13-Mar-25 |
| Unknown* | 4 | $36.945 | OTC Trade |
13:59:02 - 13-Mar-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
19:41:56 - 12-Mar-25 |
| Unknown* | 13 | $37.43 | OTC Trade |
19:41:56 - 12-Mar-25 |
| Unknown* | 10 | $37.68 | OTC Trade |
19:20:12 - 12-Mar-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
17:33:55 - 12-Mar-25 |
| Unknown* | 74 | $37.972 | OTC Trade |
16:51:28 - 12-Mar-25 |
| Unknown* | 74 | $37.972 | SI Trade |
16:51:28 - 12-Mar-25 |
| Unknown* | 698 | $37.56502 | Currency Conversion Negotiated Trade |
15:18:35 - 12-Mar-25 |
| Unknown* | 26 | $37.8285 | OTC Trade |
19:29:32 - 11-Mar-25 |
| Unknown* | 76 | $37.9039 | OTC Trade |
19:22:48 - 11-Mar-25 |
| Unknown* | 1 | $36.8136 | Cross OTC Trade |
17:29:41 - 11-Mar-25 |
| Unknown* | 170 | $36.74771 | Currency Conversion Negotiated Trade |
16:07:21 - 11-Mar-25 |
| Unknown* | 208 | $36.34281 | OTC Trade |
14:20:38 - 11-Mar-25 |
| Unknown* | 605 | $36.48191 | Currency Conversion Negotiated Trade |
14:02:55 - 11-Mar-25 |
| Unknown* | 45 | $36.48191 | Currency Conversion Negotiated Trade |
14:02:54 - 11-Mar-25 |
| Unknown* | 28 | $36.48191 | Currency Conversion Negotiated Trade |
14:02:54 - 11-Mar-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
13:30:09 - 11-Mar-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 2 | $36.19 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 120 | $36.004 | OTC Trade |
18:45:44 - 10-Mar-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
18:43:02 - 10-Mar-25 |
| Unknown* | 20 | $36.46167 | OTC Trade |
15:31:34 - 10-Mar-25 |
| Unknown* | 739 | $36.34917 | Currency Conversion Negotiated Trade |
14:57:45 - 10-Mar-25 |
| Unknown* | 1,100 | $36.27621 | Currency Conversion Negotiated Trade |
14:51:36 - 10-Mar-25 |
| Unknown* | 400 | $36.1712 | Negotiated Trade |
14:43:10 - 10-Mar-25 |
| Unknown* | 203 | $36.46151 | OTC Trade |
13:59:58 - 10-Mar-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
13:39:16 - 10-Mar-25 |
| Unknown* | 27 | $36.9489 | OTC Trade |
18:09:10 - 07-Mar-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
17:10:54 - 07-Mar-25 |
| Unknown* | 346 | $37.06227 | OTC Trade |
15:49:14 - 07-Mar-25 |
| Unknown* | 58 | $37.00343 | OTC Trade |
15:49:05 - 07-Mar-25 |
| Unknown* | 58 | $37.00343 | OTC Trade |
15:49:05 - 07-Mar-25 |
| Unknown* | 58 | $37.00343 | OTC Trade |
15:49:04 - 07-Mar-25 |
| Unknown* | 58 | $36.99343 | OTC Trade |
15:49:04 - 07-Mar-25 |
| Unknown* | 58 | $36.99343 | OTC Trade |
15:49:03 - 07-Mar-25 |
| Unknown* | 58 | $36.97063 | OTC Trade |
15:49:03 - 07-Mar-25 |
| Unknown* | 58 | $36.95493 | OTC Trade |
15:49:02 - 07-Mar-25 |
| Unknown* | 55 | $36.95493 | OTC Trade |
15:49:01 - 07-Mar-25 |