Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (0RPW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $51.48 SI Trade
 17:32:04 - 02-Apr-26
Unknown* 200 $51.46 Negotiated Trade
 16:47:03 - 02-Apr-26
Unknown* -200 $51.46 Correction
Negotiated Trade
 16:47:03 - 02-Apr-26
Unknown* 200 $51.46 Negotiated Trade
 16:47:03 - 02-Apr-26
Unknown* -46 $51.46 Correction
Negotiated Trade
 16:47:03 - 02-Apr-26
Unknown* 46 $51.46 Negotiated Trade
 16:47:03 - 02-Apr-26
Unknown* 0 $51.47 SI Trade
 16:45:09 - 02-Apr-26
Unknown* 100 $51.44 Negotiated Trade
 16:16:30 - 02-Apr-26
Unknown* -100 $51.44 Correction
Negotiated Trade
 16:16:30 - 02-Apr-26
Unknown* 100 $51.44 Negotiated Trade
 16:16:30 - 02-Apr-26
Unknown* 2 $51.455 OTC Trade
 16:13:46 - 02-Apr-26
Unknown* 0 $51.44 SI Trade
 16:13:20 - 02-Apr-26
Unknown* 195 $51.45 Negotiated Trade
 16:13:07 - 02-Apr-26
Unknown* -195 $51.45 Correction
Negotiated Trade
 16:13:07 - 02-Apr-26
Unknown* 195 $51.45 Negotiated Trade
 16:13:07 - 02-Apr-26
Unknown* 1 $51.45 SI Trade
 16:10:39 - 02-Apr-26
Unknown* 967 $51.38 Negotiated Trade
 14:44:45 - 02-Apr-26
Unknown* -967 $51.38 Correction
Negotiated Trade
 14:44:45 - 02-Apr-26
Unknown* 967 $51.38 Negotiated Trade
 14:44:45 - 02-Apr-26
Unknown* 0 $51.41 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $51.44 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $51.29 SI Trade
 12:40:37 - 02-Apr-26
Unknown* 525 $51.48847 Ordinary
 21:05:24 - 01-Apr-26
Unknown* 50 $51.405 OTC Trade
 20:39:35 - 01-Apr-26
Unknown* 50 $51.405 OTC Trade
 20:29:32 - 01-Apr-26
Unknown* 50 $51.395 OTC Trade
 20:17:52 - 01-Apr-26
Unknown* 3 $51.422 OTC Trade
 19:43:04 - 01-Apr-26
Unknown* 50 $51.445 OTC Trade
 19:32:25 - 01-Apr-26
Unknown* 1 $51.50 OTC Trade
 16:47:22 - 01-Apr-26
Unknown* 350 $51.47 Negotiated Trade
 16:36:40 - 01-Apr-26
Unknown* 500 $51.47 Negotiated Trade
 16:30:42 - 01-Apr-26
Unknown* 50 $51.4765 OTC Trade
 16:27:30 - 01-Apr-26
Unknown* 50 $51.4565 OTC Trade
 15:49:15 - 01-Apr-26
Unknown* 50 $51.4465 OTC Trade
 15:39:29 - 01-Apr-26
Unknown* 50 $51.4265 OTC Trade
 15:39:03 - 01-Apr-26
Unknown* 50 $51.4165 OTC Trade
 15:22:39 - 01-Apr-26
Unknown* 40 $51.4336 OTC Trade
 15:02:12 - 01-Apr-26
Unknown* 1,988 $51.44 OTC Trade
 14:54:15 - 01-Apr-26
Unknown* 0 $51.41 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $51.55 SI Trade
 14:15:33 - 01-Apr-26
Unknown* 5 $51.55 SI Trade
 14:15:30 - 01-Apr-26
Unknown* 5 $51.55 OTC Trade
 14:15:30 - 01-Apr-26
Unknown* 5 $51.75 OTC Trade
 13:55:48 - 01-Apr-26
Unknown* 5 $51.75 SI Trade
 13:55:48 - 01-Apr-26
Unknown* 0 $51.75 SI Trade
 09:00:15 - 01-Apr-26
Unknown* 43 $51.3919 Ordinary
 21:06:01 - 31-Mar-26
Unknown* 39 $51.40051 Ordinary
 21:06:01 - 31-Mar-26
Unknown* 507 $51.36565 Ordinary
 21:06:01 - 31-Mar-26
Unknown* 111 $51.408 OTC Trade
 20:44:36 - 31-Mar-26
Unknown* 300 $51.4017 OTC Trade
 20:06:23 - 31-Mar-26
Unknown* 0 $51.40 SI Trade
 18:57:36 - 31-Mar-26
Unknown* 0 $51.49 SI Trade
 18:24:27 - 31-Mar-26
Unknown* 0 $51.41 SI Trade
 17:33:42 - 31-Mar-26
Unknown* 40 $51.4017 OTC Trade
 17:31:42 - 31-Mar-26
Unknown* 50 $51.4026 OTC Trade
 17:28:24 - 31-Mar-26
Unknown* 0 $51.39 SI Trade
 16:56:49 - 31-Mar-26
Unknown* 116 $51.38 Negotiated Trade
 16:50:16 - 31-Mar-26
Unknown* 615 $51.3827 Negotiated Trade
 16:50:08 - 31-Mar-26
Unknown* 25 $51.38 Negotiated Trade
 16:23:53 - 31-Mar-26
Unknown* 40 $51.3836 OTC Trade
 16:21:45 - 31-Mar-26
Unknown* 107 $51.3832 OTC Trade
 16:20:30 - 31-Mar-26
Unknown* 137 $51.39 Negotiated Trade
 16:16:44 - 31-Mar-26
Unknown* 172 $51.38 Negotiated Trade
 15:57:39 - 31-Mar-26
Unknown* 5,314 $51.37 Negotiated Trade
 15:17:35 - 31-Mar-26
Unknown* 371 $51.365 Negotiated Trade
 14:57:10 - 31-Mar-26
Unknown* 371 $51.365 Negotiated Trade
 14:56:48 - 31-Mar-26
Unknown* 24 $51.362 OTC Trade
 14:46:58 - 31-Mar-26
Unknown* 200 $51.3612 OTC Trade
 14:46:58 - 31-Mar-26
Unknown* 90 $51.3618 OTC Trade
 14:46:58 - 31-Mar-26
Unknown* 100 $51.362 OTC Trade
 14:46:58 - 31-Mar-26
Unknown* 552 $51.36 Negotiated Trade
 14:41:04 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:13 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:13 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:13 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $51.40 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 1 $51.40 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 2 $51.40 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 1 $51.40 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 1 $51.40 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 0 $51.42 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $51.41 SI Trade
 10:01:35 - 31-Mar-26
Unknown* 1,382 $51.38999 Ordinary
 21:03:35 - 30-Mar-26
Unknown* 50 $51.365 OTC Trade
 20:00:54 - 30-Mar-26
Unknown* 50 $51.385 OTC Trade
 19:23:47 - 30-Mar-26
Unknown* 0 $51.37 SI Trade
 16:41:01 - 30-Mar-26
Unknown* 0 $51.39 OTC Trade
 16:38:34 - 30-Mar-26
Unknown* 1 $51.39 SI Trade
 15:58:03 - 30-Mar-26
Unknown* 0 $51.37 SI Trade
 15:27:11 - 30-Mar-26
Unknown* 18 $51.38 Negotiated Trade
 15:05:57 - 30-Mar-26
Unknown* 174 $51.38 Negotiated Trade
 15:02:26 - 30-Mar-26
Unknown* 0 $51.38 SI Trade
 14:56:54 - 30-Mar-26
Unknown* 0 $51.37 OTC Trade
 14:37:21 - 30-Mar-26
Unknown* 7 $51.4089 OTC Trade
 14:32:56 - 30-Mar-26
Unknown* 20 $51.4089 OTC Trade
 14:32:56 - 30-Mar-26
Unknown* 0 $51.46 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 2 $51.41 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 50 $51.375 OTC Trade
 19:00:55 - 27-Mar-26
Unknown* 200 $51.375 OTC Trade
 19:00:55 - 27-Mar-26
Unknown* 184 $51.37 Negotiated Trade
 17:54:41 - 27-Mar-26
Unknown* -184 $51.37 Correction
Negotiated Trade
 17:54:41 - 27-Mar-26
Unknown* 1 $51.39 SI Trade
 16:42:27 - 27-Mar-26
Unknown* 1 $51.38 SI Trade
 16:14:33 - 27-Mar-26
Unknown* 0 $51.41 SI Trade
 15:44:21 - 27-Mar-26
Unknown* 13 $51.3983 OTC Trade
 14:02:45 - 27-Mar-26
Unknown* 2 $51.39 SI Trade
 13:58:36 - 27-Mar-26
Unknown* 23 $51.371 OTC Trade
 13:50:49 - 27-Mar-26
Unknown* 200 $51.38 Negotiated Trade
 13:36:29 - 27-Mar-26
Unknown* -200 $51.38 Correction
Negotiated Trade
 13:36:29 - 27-Mar-26
Unknown* 200 $51.38 Negotiated Trade
 13:36:29 - 27-Mar-26
Unknown* 2 $51.38 OTC Trade
 13:32:17 - 27-Mar-26
Unknown* 0 $51.42 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $51.42 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $51.42 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $51.42 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $51.42 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $51.75 SI Trade
 10:29:07 - 27-Mar-26
Unknown* 631 $51.40452 Ordinary
 20:16:26 - 26-Mar-26
Unknown* 20 $51.405 OTC Trade
 19:36:03 - 26-Mar-26
Unknown* 20 $51.415 OTC Trade
 19:25:12 - 26-Mar-26
Unknown* 10 $51.415 OTC Trade
 19:25:11 - 26-Mar-26
Unknown* 10 $51.415 OTC Trade
 19:25:10 - 26-Mar-26
Unknown* 20 $51.405 OTC Trade
 19:07:02 - 26-Mar-26
Unknown* 20 $51.405 OTC Trade
 19:02:04 - 26-Mar-26
Unknown* 20 $51.395 OTC Trade
 18:58:40 - 26-Mar-26
Unknown* 20 $51.395 OTC Trade
 18:55:49 - 26-Mar-26
Unknown* 20 $51.395 OTC Trade
 18:46:42 - 26-Mar-26
Unknown* 20 $51.395 OTC Trade
 18:42:38 - 26-Mar-26
Unknown* 182 $51.38 Negotiated Trade
 18:29:42 - 26-Mar-26
Unknown* 0 $51.39 SI Trade
 17:21:39 - 26-Mar-26
Unknown* 0 $51.39 SI Trade
 17:19:42 - 26-Mar-26
Unknown* 4 $51.395 OTC Trade
 16:54:05 - 26-Mar-26
Unknown* 10 $51.395 OTC Trade
 16:35:52 - 26-Mar-26
Unknown* 2,875 $51.44 Negotiated Trade
 15:59:04 - 26-Mar-26
Unknown* 19 $51.4382 OTC Trade
 15:53:45 - 26-Mar-26
Unknown* 4 $51.40 SI Trade
 15:41:56 - 26-Mar-26
Unknown* 10 $51.395 OTC Trade
 15:34:38 - 26-Mar-26
Unknown* 0 $51.41 SI Trade
 15:23:06 - 26-Mar-26
Unknown* 75 $51.41 Negotiated Trade
 15:06:34 - 26-Mar-26
Unknown* 10 $51.395 OTC Trade
 14:31:55 - 26-Mar-26
Unknown* 20 $51.38 Negotiated Trade
 14:29:46 - 26-Mar-26
Unknown* 2 $51.43 SI Trade
 13:30:18 - 26-Mar-26
Unknown* 335 $51.4203 Ordinary
 20:14:09 - 25-Mar-26
Unknown* 3,558 $51.37976 Ordinary
 20:14:09 - 25-Mar-26
Unknown* 0 $51.39 SI Trade
 19:39:25 - 25-Mar-26
Unknown* 2 $51.38 SI Trade
 18:37:24 - 25-Mar-26
Unknown* 150 $51.37 Negotiated Trade
 16:13:47 - 25-Mar-26
Unknown* 100 $51.3631 OTC Trade
 15:16:25 - 25-Mar-26
Unknown* 225 $51.36 Negotiated Trade
 14:55:42 - 25-Mar-26
Unknown* 8 $51.37 OTC Trade
 14:54:59 - 25-Mar-26
Unknown* 225 $51.37 Negotiated Trade
 14:47:15 - 25-Mar-26
Unknown* 0 $51.39 SI Trade
 14:15:04 - 25-Mar-26
Unknown* 7 $51.3782 OTC Trade
 14:01:26 - 25-Mar-26
Unknown* 8 $51.3694 OTC Trade
 14:00:51 - 25-Mar-26
Unknown* 0 $51.41 SI Trade
 13:44:23 - 25-Mar-26
Unknown* 0 $51.46 SI Trade
 13:36:00 - 25-Mar-26
Unknown* 1 $51.42 OTC Trade
 13:30:31 - 25-Mar-26
Unknown* 2 $51.40 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 1 $51.35 SI Trade
 12:55:42 - 25-Mar-26
Unknown* 2 $51.31 SI Trade
 10:33:21 - 25-Mar-26
Unknown* 8 $51.35 SI Trade
 22:12:39 - 24-Mar-26
Unknown* 1,300 $51.34 OTC Trade
 20:30:50 - 24-Mar-26
Unknown* 3,782 $52.01338 Ordinary
 20:17:29 - 24-Mar-26
Unknown* 100 $52.055 OTC Trade
 19:53:17 - 24-Mar-26
Unknown* 0 $52.02 SI Trade
 18:20:38 - 24-Mar-26
Unknown* 0 $52.02 SI Trade
 18:11:45 - 24-Mar-26
Unknown* 0 $52.02 SI Trade
 18:04:19 - 24-Mar-26
Unknown* 900 $52.052 OTC Trade
 16:56:12 - 24-Mar-26
Unknown* 3 $52.10 SI Trade
 16:24:11 - 24-Mar-26
Unknown* 10 $52.095 OTC Trade
 16:23:55 - 24-Mar-26
Unknown* 4 $52.10 SI Trade
 16:23:55 - 24-Mar-26
Unknown* 1 $51.99 SI Trade
 15:47:40 - 24-Mar-26
Unknown* 0 $52.00 SI Trade
 15:39:22 - 24-Mar-26
Unknown* 0 $52.00 OTC Trade
 15:38:57 - 24-Mar-26
Unknown* 40 $51.9965 OTC Trade
 15:37:55 - 24-Mar-26
Unknown* 60 $51.995 OTC Trade
 15:35:12 - 24-Mar-26
Unknown* 200 $52.07 Negotiated Trade
 15:05:10 - 24-Mar-26
Unknown* 0 $52.11 OTC Trade
 15:03:50 - 24-Mar-26
Unknown* 3 $52.10 OTC Trade
 15:03:02 - 24-Mar-26
Unknown* 40 $52.0635 OTC Trade
 14:59:19 - 24-Mar-26
Unknown* 50 $52.0466 OTC Trade
 14:54:30 - 24-Mar-26
Unknown* 40 $52.0365 OTC Trade
 14:50:33 - 24-Mar-26
Unknown* 0 $52.06 SI Trade
 14:47:10 - 24-Mar-26
Unknown* 60 $52.0467 OTC Trade
 14:46:56 - 24-Mar-26
Unknown* 40 $52.0465 OTC Trade
 14:42:57 - 24-Mar-26
Unknown* 40 $52.0065 OTC Trade
 14:27:48 - 24-Mar-26
Unknown* 18 $52.00 OTC Trade
 14:24:26 - 24-Mar-26
Unknown* 18 $52.09 OTC Trade
 14:16:04 - 24-Mar-26
Unknown* 0 $52.02 SI Trade
 14:13:39 - 24-Mar-26
Unknown* 300 $51.881 OTC Trade
 14:00:54 - 24-Mar-26
Unknown* 100 $51.872 OTC Trade
 14:00:43 - 24-Mar-26
Unknown* 184 $51.8701 OTC Trade
 14:00:24 - 24-Mar-26
Unknown* 300 $51.872 OTC Trade
 14:00:24 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50