| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 41.56444 | 41.56444 | 41.56444 | 41.56444 | 0 |
| 18th Jul 2025 (Fri) | 41.56444 | 41.56444 | 41.56444 | 41.56444 | 1 |
| 17th Jul 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 1,483 |
| 16th Jul 2025 (Wed) | 41.09967 | 41.09967 | 41.09967 | 41.09967 | 482 |
| 15th Jul 2025 (Tue) | 41.09967 | 41.09967 | 41.09967 | 41.09967 | 914 |
| 14th Jul 2025 (Mon) | 41.09967 | 41.09967 | 41.09967 | 41.09967 | 23 |
| 11th Jul 2025 (Fri) | 41.09967 | 41.09967 | 41.09967 | 41.09967 | 97 |
| 10th Jul 2025 (Thu) | 41.475 | 41.475 | 41.475 | 41.475 | 652 |
| 9th Jul 2025 (Wed) | 39.70 | 39.70 | 39.70 | 39.70 | 5 |
| 8th Jul 2025 (Tue) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 7th Jul 2025 (Mon) | 39.70 | 39.70 | 39.70 | 39.70 | 390 |
| 4th Jul 2025 (Fri) | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| 3rd Jul 2025 (Thu) | 39.22 | 39.22 | 39.22 | 39.22 | 165 |
| 2nd Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 146 |
| 1st Jul 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 420 |
| 30th Jun 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 1,221 |
| 27th Jun 2025 (Fri) | 37.89 | 37.89 | 37.89 | 37.89 | 106 |
| 26th Jun 2025 (Thu) | 37.89 | 37.89 | 37.89 | 37.89 | 2,516 |
| 25th Jun 2025 (Wed) | 35.24 | 35.24 | 35.24 | 35.24 | 34 |
| 24th Jun 2025 (Tue) | 37.53 | 37.53 | 37.53 | 37.53 | 69 |
| 23rd Jun 2025 (Mon) | 36.65969 | 36.65969 | 36.65969 | 36.65969 | 111 |
| 20th Jun 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 107 |
| 19th Jun 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 18th Jun 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 17th Jun 2025 (Tue) | 36.47024 | 36.47024 | 36.47024 | 36.47024 | 319 |
| 16th Jun 2025 (Mon) | 36.47024 | 36.47024 | 36.47024 | 36.47024 | 2,716 |
| 13th Jun 2025 (Fri) | 36.51794 | 36.51794 | 36.51794 | 36.51794 | 1,526 |
| 12th Jun 2025 (Thu) | 36.84912 | 36.84912 | 36.84912 | 36.84912 | 100 |
| 11th Jun 2025 (Wed) | 36.84912 | 36.84912 | 36.84912 | 36.84912 | 147 |
| 10th Jun 2025 (Tue) | 36.84912 | 36.84912 | 36.84912 | 36.84912 | 21 |
| 9th Jun 2025 (Mon) | 36.32978 | 36.32978 | 36.32978 | 36.32978 | 0 |
| 6th Jun 2025 (Fri) | 36.32978 | 36.32978 | 36.32978 | 36.32978 | 0 |
| 5th Jun 2025 (Thu) | 36.32978 | 36.32978 | 36.32978 | 36.32978 | 18 |
| 4th Jun 2025 (Wed) | 36.32978 | 36.32978 | 36.32978 | 36.32978 | 285 |
| 3rd Jun 2025 (Tue) | 36.14677 | 36.14677 | 36.14677 | 36.14677 | 220 |
| 2nd Jun 2025 (Mon) | 35.69052 | 35.69052 | 35.69052 | 35.69052 | 349 |
| 30th May 2025 (Fri) | 36.8182 | 36.8182 | 36.8182 | 36.8182 | 1,342 |
| 29th May 2025 (Thu) | 36.8182 | 36.8182 | 36.8182 | 36.8182 | 493 |
| 28th May 2025 (Wed) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 23 |
| 27th May 2025 (Tue) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 501 |
| 26th May 2025 (Mon) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 0 |
| 23rd May 2025 (Fri) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 1 |
| 22nd May 2025 (Thu) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 82 |