| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.22 | 48.22 | 48.22 | 48.22 | 5,153 |
| 5th Feb 2026 (Thu) | 48.1717 | 48.1717 | 48.1717 | 48.1717 | 2,354 |
| 4th Feb 2026 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 12,220 |
| 3rd Feb 2026 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 12,078 |
| 2nd Feb 2026 (Mon) | 48.2438 | 48.2438 | 48.2438 | 48.2438 | 4,406 |
| 30th Jan 2026 (Fri) | 48.13 | 48.13 | 48.13 | 48.13 | 2,214 |
| 29th Jan 2026 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 2,070 |
| 28th Jan 2026 (Wed) | 47.98 | 47.98 | 47.98 | 47.98 | 484 |
| 27th Jan 2026 (Tue) | 48.04 | 48.04 | 48.04 | 48.04 | 10,475 |
| 26th Jan 2026 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 779 |
| 23rd Jan 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 85 |
| 22nd Jan 2026 (Thu) | 48.02 | 48.02 | 48.02 | 48.02 | 1,104 |
| 21st Jan 2026 (Wed) | 47.76 | 47.76 | 47.76 | 47.76 | 2,579 |
| 20th Jan 2026 (Tue) | 47.81 | 47.81 | 47.81 | 47.81 | 2,719 |
| 19th Jan 2026 (Mon) | 47.9301 | 47.9301 | 47.9301 | 47.9301 | 0 |
| 16th Jan 2026 (Fri) | 47.9301 | 47.9301 | 47.9301 | 47.9301 | 96 |
| 15th Jan 2026 (Thu) | 47.9301 | 47.9301 | 47.9301 | 47.9301 | 9,219 |
| 14th Jan 2026 (Wed) | 47.9301 | 47.9301 | 47.9301 | 47.9301 | 1,474 |
| 13th Jan 2026 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 270 |
| 12th Jan 2026 (Mon) | 47.89 | 47.89 | 47.89 | 47.89 | 694 |
| 9th Jan 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 312 |
| 8th Jan 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 862 |
| 7th Jan 2026 (Wed) | 47.93 | 47.93 | 47.93 | 47.93 | 660 |
| 6th Jan 2026 (Tue) | 47.93 | 47.93 | 47.93 | 47.93 | 139 |
| 5th Jan 2026 (Mon) | 47.93 | 47.93 | 47.93 | 47.93 | 1,023 |
| 2nd Jan 2026 (Fri) | 47.6872 | 47.6872 | 47.6872 | 47.6872 | 199 |
| 1st Jan 2026 (Thu) | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| 31st Dec 2025 (Wed) | 47.64 | 47.64 | 47.64 | 47.64 | 55 |
| 30th Dec 2025 (Tue) | 47.64 | 47.64 | 47.64 | 47.64 | 333 |
| 29th Dec 2025 (Mon) | 47.53 | 47.53 | 47.53 | 47.53 | 177 |
| 26th Dec 2025 (Fri) | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| 25th Dec 2025 (Thu) | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| 24th Dec 2025 (Wed) | 47.53 | 47.53 | 47.53 | 47.53 | 4 |
| 23rd Dec 2025 (Tue) | 47.53 | 47.53 | 47.53 | 47.53 | 768 |
| 22nd Dec 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 3,513 |
| 19th Dec 2025 (Fri) | 45.97 | 45.97 | 45.97 | 45.97 | 397 |
| 18th Dec 2025 (Thu) | 45.97 | 45.97 | 45.97 | 45.97 | 325 |
| 17th Dec 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 16th Dec 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 452 |
| 15th Dec 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 37 |
| 12th Dec 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 1,136 |
| 11th Dec 2025 (Thu) | 44.9709 | 44.9709 | 44.9709 | 44.9709 | 273 |
| 10th Dec 2025 (Wed) | 44.9709 | 44.9709 | 44.9709 | 44.9709 | 437 |
| 9th Dec 2025 (Tue) | 44.74 | 44.74 | 44.74 | 44.74 | 828 |
| 8th Dec 2025 (Mon) | 43.7477 | 43.7477 | 43.7477 | 43.7477 | 0 |