| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 827 |
| 18th Sep 2025 (Thu) | 45.46245 | 45.46245 | 45.46245 | 45.46245 | 378 |
| 17th Sep 2025 (Wed) | 43.28 | 43.28 | 43.28 | 43.28 | 94 |
| 16th Sep 2025 (Tue) | 43.49767 | 43.49767 | 43.49767 | 43.49767 | 578 |
| 15th Sep 2025 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 1,446 |
| 12th Sep 2025 (Fri) | 45.16 | 45.16 | 45.16 | 45.16 | 6 |
| 11th Sep 2025 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 814 |
| 10th Sep 2025 (Wed) | 44.19323 | 44.19323 | 44.19323 | 44.19323 | 20 |
| 9th Sep 2025 (Tue) | 44.13 | 44.13 | 44.13 | 44.13 | 1,351 |
| 8th Sep 2025 (Mon) | 44.13 | 44.13 | 44.13 | 44.13 | 272 |
| 5th Sep 2025 (Fri) | 44.14 | 44.14 | 44.14 | 44.14 | 614 |
| 4th Sep 2025 (Thu) | 44.5121 | 44.5121 | 44.5121 | 44.5121 | 44 |
| 3rd Sep 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 46 |
| 2nd Sep 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 775 |
| 1st Sep 2025 (Mon) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 29th Aug 2025 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 2,776 |
| 28th Aug 2025 (Thu) | 44.75 | 44.75 | 44.75 | 44.75 | 253 |
| 27th Aug 2025 (Wed) | 44.29 | 44.29 | 44.29 | 44.29 | 806 |
| 26th Aug 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,133 |
| 25th Aug 2025 (Mon) | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| 22nd Aug 2025 (Fri) | 41.62 | 41.62 | 41.62 | 41.62 | 920 |
| 21st Aug 2025 (Thu) | 41.62 | 41.62 | 41.62 | 41.62 | 5 |
| 20th Aug 2025 (Wed) | 41.62 | 41.62 | 41.62 | 41.62 | 304 |
| 19th Aug 2025 (Tue) | 42.68 | 42.68 | 42.68 | 42.68 | 385 |
| 18th Aug 2025 (Mon) | 43.61 | 43.61 | 43.61 | 43.61 | 40 |
| 15th Aug 2025 (Fri) | 43.61 | 43.61 | 43.61 | 43.61 | 198 |
| 14th Aug 2025 (Thu) | 44.22 | 44.22 | 44.22 | 44.22 | 572 |
| 13th Aug 2025 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 5,142 |
| 12th Aug 2025 (Tue) | 43.02 | 43.02 | 43.02 | 43.02 | 202 |
| 11th Aug 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 200 |
| 8th Aug 2025 (Fri) | 43.16 | 43.16 | 43.16 | 43.16 | 185 |
| 7th Aug 2025 (Thu) | 43.16 | 43.16 | 43.16 | 43.16 | 87 |
| 6th Aug 2025 (Wed) | 43.16 | 43.16 | 43.16 | 43.16 | 600 |
| 5th Aug 2025 (Tue) | 41.76 | 41.76 | 41.76 | 41.76 | 363 |
| 4th Aug 2025 (Mon) | 41.76 | 41.76 | 41.76 | 41.76 | 57,351 |
| 1st Aug 2025 (Fri) | 41.76 | 41.76 | 41.76 | 41.76 | 1,012 |
| 31st Jul 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 2,202 |
| 30th Jul 2025 (Wed) | 51.65 | 51.65 | 51.65 | 51.65 | 109 |
| 29th Jul 2025 (Tue) | 51.65 | 51.65 | 51.65 | 51.65 | 442 |
| 28th Jul 2025 (Mon) | 51.65 | 51.65 | 51.65 | 51.65 | 42 |
| 25th Jul 2025 (Fri) | 51.65 | 51.65 | 51.65 | 51.65 | 9 |
| 24th Jul 2025 (Thu) | 51.65 | 51.65 | 51.65 | 51.65 | 141 |
| 23rd Jul 2025 (Wed) | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| 22nd Jul 2025 (Tue) | 51.65 | 51.65 | 51.65 | 51.65 | 57,577 |