| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 45.97 | 45.97 | 45.97 | 45.97 | 325 |
| 17th Dec 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 16th Dec 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 452 |
| 15th Dec 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 37 |
| 12th Dec 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 1,136 |
| 11th Dec 2025 (Thu) | 44.9709 | 44.9709 | 44.9709 | 44.9709 | 273 |
| 10th Dec 2025 (Wed) | 44.9709 | 44.9709 | 44.9709 | 44.9709 | 437 |
| 9th Dec 2025 (Tue) | 44.74 | 44.74 | 44.74 | 44.74 | 828 |
| 8th Dec 2025 (Mon) | 43.7477 | 43.7477 | 43.7477 | 43.7477 | 0 |
| 5th Dec 2025 (Fri) | 43.7477 | 43.7477 | 43.7477 | 43.7477 | 422 |
| 4th Dec 2025 (Thu) | 43.7477 | 43.7477 | 43.7477 | 43.7477 | 82 |
| 3rd Dec 2025 (Wed) | 43.7477 | 43.7477 | 43.7477 | 43.7477 | 178 |
| 2nd Dec 2025 (Tue) | 43.67 | 43.67 | 43.67 | 43.67 | 441 |
| 1st Dec 2025 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 550 |
| 28th Nov 2025 (Fri) | 43.53 | 43.53 | 43.53 | 43.53 | 476 |
| 27th Nov 2025 (Thu) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 26th Nov 2025 (Wed) | 43.56 | 43.56 | 43.56 | 43.56 | 298 |
| 25th Nov 2025 (Tue) | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| 24th Nov 2025 (Mon) | 43.29 | 43.29 | 43.29 | 43.29 | 2,420 |
| 21st Nov 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 2,460 |
| 20th Nov 2025 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 19th Nov 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 18th Nov 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 1 |
| 17th Nov 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 997 |
| 14th Nov 2025 (Fri) | 43.75 | 43.75 | 43.75 | 43.75 | 14 |
| 13th Nov 2025 (Thu) | 44.15 | 44.15 | 44.15 | 44.15 | 13,253 |
| 12th Nov 2025 (Wed) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 11th Nov 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,682 |
| 10th Nov 2025 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| 7th Nov 2025 (Fri) | 43.18 | 43.18 | 43.18 | 43.18 | 427 |
| 6th Nov 2025 (Thu) | 42.93 | 42.93 | 42.93 | 42.93 | 5 |
| 5th Nov 2025 (Wed) | 42.93 | 42.93 | 42.93 | 42.93 | 211 |
| 4th Nov 2025 (Tue) | 43.24 | 43.24 | 43.24 | 43.24 | 1,180 |
| 3rd Nov 2025 (Mon) | 42.89 | 42.89 | 42.89 | 42.89 | 1,164 |
| 31st Oct 2025 (Fri) | 42.89 | 42.89 | 42.89 | 42.89 | 1,298 |
| 30th Oct 2025 (Thu) | 45.17 | 45.17 | 45.17 | 45.17 | 261 |
| 29th Oct 2025 (Wed) | 45.17 | 45.17 | 45.17 | 45.17 | 525 |
| 28th Oct 2025 (Tue) | 45.17 | 45.17 | 45.17 | 45.17 | 1,186 |
| 27th Oct 2025 (Mon) | 47.08 | 47.08 | 47.08 | 47.08 | 2,689 |
| 24th Oct 2025 (Fri) | 40.99 | 40.99 | 40.99 | 40.99 | 1,600 |
| 23rd Oct 2025 (Thu) | 40.99 | 40.99 | 40.99 | 40.99 | 1,218 |
| 22nd Oct 2025 (Wed) | 41.87 | 41.87 | 41.87 | 41.87 | 136 |
| 21st Oct 2025 (Tue) | 41.96 | 41.96 | 41.96 | 41.96 | 1,152 |
| 20th Oct 2025 (Mon) | 42.24 | 42.24 | 42.24 | 42.24 | 66 |