| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| 2nd Apr 2026 (Thu) | 51.48 | 51.48 | 51.48 | 51.48 | 1,466 |
| 1st Apr 2026 (Wed) | 51.47 | 51.47 | 51.47 | 51.47 | 3,150 |
| 31st Mar 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 8,332 |
| 30th Mar 2026 (Mon) | 51.37 | 51.37 | 51.37 | 51.37 | 222 |
| 27th Mar 2026 (Fri) | 51.39 | 51.39 | 51.39 | 51.39 | 492 |
| 26th Mar 2026 (Thu) | 51.39 | 51.39 | 51.39 | 51.39 | 3,149 |
| 25th Mar 2026 (Wed) | 51.38 | 51.38 | 51.38 | 51.38 | 731 |
| 24th Mar 2026 (Tue) | 52.02 | 52.02 | 52.02 | 52.02 | 4,327 |
| 23rd Mar 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 919 |
| 20th Mar 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 2,639 |
| 19th Mar 2026 (Thu) | 50.77 | 50.77 | 50.77 | 50.77 | 9,956 |
| 18th Mar 2026 (Wed) | 51.82 | 51.82 | 51.82 | 51.82 | 356 |
| 17th Mar 2026 (Tue) | 51.58 | 51.58 | 51.58 | 51.58 | 22,049 |
| 16th Mar 2026 (Mon) | 50.43 | 50.43 | 50.43 | 50.43 | 3,454 |
| 13th Mar 2026 (Fri) | 50.31 | 50.31 | 50.31 | 50.31 | 1,305 |
| 12th Mar 2026 (Thu) | 50.29 | 50.29 | 50.29 | 50.29 | 4,959 |
| 11th Mar 2026 (Wed) | 50.48 | 50.48 | 50.48 | 50.48 | 13,405 |
| 10th Mar 2026 (Tue) | 51.34 | 51.34 | 51.34 | 51.34 | 4,727 |
| 9th Mar 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 1,776 |
| 6th Mar 2026 (Fri) | 51.17 | 51.17 | 51.17 | 51.17 | 685 |
| 5th Mar 2026 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 332 |
| 4th Mar 2026 (Wed) | 51.41 | 51.41 | 51.41 | 51.41 | 15,155 |
| 3rd Mar 2026 (Tue) | 51.65 | 51.65 | 51.65 | 51.65 | 87,978 |
| 2nd Mar 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 3,912 |
| 27th Feb 2026 (Fri) | 52.27 | 52.27 | 52.27 | 52.27 | 14,616 |
| 26th Feb 2026 (Thu) | 53.24 | 53.24 | 53.24 | 53.24 | 41,536 |
| 25th Feb 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 581 |
| 24th Feb 2026 (Tue) | 49.84 | 49.84 | 49.84 | 49.84 | 33,714 |
| 23rd Feb 2026 (Mon) | 49.72 | 49.72 | 49.72 | 49.72 | 7,851 |
| 20th Feb 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.75 | 103,971 |
| 19th Feb 2026 (Thu) | 49.08 | 49.08 | 49.08 | 49.08 | 436 |
| 18th Feb 2026 (Wed) | 49.2806 | 49.2806 | 49.2806 | 49.2806 | 12,514 |
| 17th Feb 2026 (Tue) | 49.23 | 49.23 | 49.23 | 49.23 | 21,921 |
| 16th Feb 2026 (Mon) | 48.95892 | 48.95892 | 48.95892 | 48.95892 | 0 |
| 13th Feb 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 7,189 |
| 12th Feb 2026 (Thu) | 48.34 | 48.34 | 48.34 | 48.34 | 3,492 |
| 11th Feb 2026 (Wed) | 48.24 | 48.24 | 48.24 | 48.24 | 1,339 |
| 10th Feb 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 887 |
| 9th Feb 2026 (Mon) | 48.24 | 48.24 | 48.24 | 48.24 | 755 |
| 6th Feb 2026 (Fri) | 48.22 | 48.22 | 48.22 | 48.22 | 5,153 |