| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 30.89332 | 30.89332 | 30.89332 | 30.89332 | 0 |
| 17th Apr 2025 (Thu) | 30.89332 | 30.89332 | 30.89332 | 30.89332 | 591 |
| 16th Apr 2025 (Wed) | 31.08525 | 31.08525 | 31.08525 | 31.08525 | 1,669 |
| 15th Apr 2025 (Tue) | 31.0056 | 31.0056 | 31.0056 | 31.0056 | 2,616 |
| 14th Apr 2025 (Mon) | 31.0056 | 31.0056 | 31.0056 | 31.0056 | 42 |
| 11th Apr 2025 (Fri) | 30.19626 | 30.19626 | 30.19626 | 30.19626 | 401 |
| 10th Apr 2025 (Thu) | 32.71389 | 32.71389 | 32.71389 | 32.71389 | 980 |
| 9th Apr 2025 (Wed) | 29.63816 | 29.63816 | 29.63816 | 29.63816 | 319 |
| 8th Apr 2025 (Tue) | 28.87365 | 28.87365 | 28.87365 | 28.87365 | 189 |
| 7th Apr 2025 (Mon) | 28.87365 | 28.87365 | 28.87365 | 28.87365 | 70 |
| 4th Apr 2025 (Fri) | 31.12493 | 31.12493 | 31.12493 | 31.12493 | 1,265 |
| 3rd Apr 2025 (Thu) | 36.23175 | 36.23175 | 36.23175 | 36.23175 | 128 |
| 2nd Apr 2025 (Wed) | 36.23175 | 36.23175 | 36.23175 | 36.23175 | 550 |
| 1st Apr 2025 (Tue) | 36.19391 | 36.19391 | 36.19391 | 36.19391 | 1,642 |
| 31st Mar 2025 (Mon) | 35.26 | 35.26 | 35.26 | 35.26 | 664 |
| 28th Mar 2025 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 2,236 |
| 27th Mar 2025 (Thu) | 37.06134 | 37.06134 | 37.06134 | 37.06134 | 5,182 |
| 26th Mar 2025 (Wed) | 37.71398 | 37.71398 | 37.71398 | 37.71398 | 0 |
| 25th Mar 2025 (Tue) | 37.71398 | 37.71398 | 37.71398 | 37.71398 | 24 |
| 24th Mar 2025 (Mon) | 37.71398 | 37.71398 | 37.71398 | 37.71398 | 346 |
| 21st Mar 2025 (Fri) | 37.20366 | 37.20366 | 37.20366 | 37.20366 | 152 |
| 20th Mar 2025 (Thu) | 37.20366 | 37.20366 | 37.20366 | 37.20366 | 417 |
| 19th Mar 2025 (Wed) | 37.20366 | 37.20366 | 37.20366 | 37.20366 | 1,028 |
| 18th Mar 2025 (Tue) | 37.05634 | 37.05634 | 37.05634 | 37.05634 | 761 |
| 17th Mar 2025 (Mon) | 36.46591 | 36.46591 | 36.46591 | 36.46591 | 5 |
| 14th Mar 2025 (Fri) | 36.46591 | 36.46591 | 36.46591 | 36.46591 | 2 |
| 13th Mar 2025 (Thu) | 36.46591 | 36.46591 | 36.46591 | 36.46591 | 2,119 |
| 12th Mar 2025 (Wed) | 37.972 | 37.972 | 37.972 | 37.972 | 846 |
| 11th Mar 2025 (Tue) | 36.74771 | 36.74771 | 36.74771 | 36.74771 | 1,059 |
| 10th Mar 2025 (Mon) | 36.34917 | 36.34917 | 36.34917 | 36.34917 | 2,582 |
| 7th Mar 2025 (Fri) | 38.8125 | 38.8125 | 38.8125 | 38.8125 | 2,208 |
| 6th Mar 2025 (Thu) | 38.8125 | 38.8125 | 38.8125 | 38.8125 | 9,338 |
| 5th Mar 2025 (Wed) | 39.21814 | 39.21814 | 39.21814 | 39.21814 | 420 |
| 4th Mar 2025 (Tue) | 42.47659 | 42.47659 | 42.47659 | 42.47659 | 85 |
| 3rd Mar 2025 (Mon) | 42.47659 | 42.47659 | 42.47659 | 42.47659 | 1,043 |
| 28th Feb 2025 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 6,385 |
| 27th Feb 2025 (Thu) | 42.02009 | 42.02009 | 42.02009 | 42.02009 | 849 |
| 26th Feb 2025 (Wed) | 41.54001 | 41.54001 | 41.54001 | 41.54001 | 58 |
| 25th Feb 2025 (Tue) | 41.54001 | 41.54001 | 41.54001 | 41.54001 | 1,481 |
| 24th Feb 2025 (Mon) | 42.61447 | 42.61447 | 42.61447 | 42.61447 | 397 |
| 21st Feb 2025 (Fri) | 42.61447 | 42.61447 | 42.61447 | 42.61447 | 896 |
| 20th Feb 2025 (Thu) | 42.11027 | 42.11027 | 42.11027 | 42.11027 | 350 |
| 19th Feb 2025 (Wed) | 43.17749 | 43.17749 | 43.17749 | 43.17749 | 210 |