| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.32978 | 36.32978 | 36.32978 | 36.32978 | 0 |
| 5th Jun 2025 (Thu) | 36.32978 | 36.32978 | 36.32978 | 36.32978 | 18 |
| 4th Jun 2025 (Wed) | 36.32978 | 36.32978 | 36.32978 | 36.32978 | 285 |
| 3rd Jun 2025 (Tue) | 36.14677 | 36.14677 | 36.14677 | 36.14677 | 220 |
| 2nd Jun 2025 (Mon) | 35.69052 | 35.69052 | 35.69052 | 35.69052 | 349 |
| 30th May 2025 (Fri) | 36.8182 | 36.8182 | 36.8182 | 36.8182 | 1,342 |
| 29th May 2025 (Thu) | 36.8182 | 36.8182 | 36.8182 | 36.8182 | 493 |
| 28th May 2025 (Wed) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 23 |
| 27th May 2025 (Tue) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 501 |
| 26th May 2025 (Mon) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 0 |
| 23rd May 2025 (Fri) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 1 |
| 22nd May 2025 (Thu) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 82 |
| 21st May 2025 (Wed) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 98 |
| 20th May 2025 (Tue) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 210 |
| 19th May 2025 (Mon) | 38.04222 | 38.04222 | 38.04222 | 38.04222 | 1,027 |
| 16th May 2025 (Fri) | 36.37127 | 36.37127 | 36.37127 | 36.37127 | 204 |
| 15th May 2025 (Thu) | 36.37127 | 36.37127 | 36.37127 | 36.37127 | 0 |
| 14th May 2025 (Wed) | 36.37127 | 36.37127 | 36.37127 | 36.37127 | 27 |
| 13th May 2025 (Tue) | 36.37127 | 36.37127 | 36.37127 | 36.37127 | 113 |
| 12th May 2025 (Mon) | 36.37127 | 36.37127 | 36.37127 | 36.37127 | 269 |
| 9th May 2025 (Fri) | 36.37127 | 36.37127 | 36.37127 | 36.37127 | 425 |
| 8th May 2025 (Thu) | 35.23703 | 35.23703 | 35.23703 | 35.23703 | 199 |
| 7th May 2025 (Wed) | 35.23703 | 35.23703 | 35.23703 | 35.23703 | 64 |
| 6th May 2025 (Tue) | 35.01487 | 35.01487 | 35.01487 | 35.01487 | 1,495 |
| 5th May 2025 (Mon) | 35.33463 | 35.33463 | 35.33463 | 35.33463 | 0 |
| 2nd May 2025 (Fri) | 35.33463 | 35.33463 | 35.33463 | 35.33463 | 479 |
| 1st May 2025 (Thu) | 32.43775 | 32.43775 | 32.43775 | 32.43775 | 21 |
| 30th Apr 2025 (Wed) | 32.2768 | 32.2768 | 32.2768 | 32.2768 | 9,129 |
| 29th Apr 2025 (Tue) | 33.04543 | 33.04543 | 33.04543 | 33.04543 | 617 |
| 28th Apr 2025 (Mon) | 32.96182 | 32.96182 | 32.96182 | 32.96182 | 0 |
| 25th Apr 2025 (Fri) | 32.96182 | 32.96182 | 32.96182 | 32.96182 | 339 |
| 24th Apr 2025 (Thu) | 32.40468 | 32.40468 | 32.40468 | 32.40468 | 270 |
| 23rd Apr 2025 (Wed) | 32.40468 | 32.40468 | 32.40468 | 32.40468 | 2,534 |
| 22nd Apr 2025 (Tue) | 30.445 | 30.445 | 30.445 | 30.445 | 243 |
| 21st Apr 2025 (Mon) | 30.89332 | 30.89332 | 30.89332 | 30.89332 | 0 |
| 18th Apr 2025 (Fri) | 30.89332 | 30.89332 | 30.89332 | 30.89332 | 0 |
| 17th Apr 2025 (Thu) | 30.89332 | 30.89332 | 30.89332 | 30.89332 | 591 |
| 16th Apr 2025 (Wed) | 31.08525 | 31.08525 | 31.08525 | 31.08525 | 1,669 |
| 15th Apr 2025 (Tue) | 31.0056 | 31.0056 | 31.0056 | 31.0056 | 2,616 |
| 14th Apr 2025 (Mon) | 31.0056 | 31.0056 | 31.0056 | 31.0056 | 42 |
| 11th Apr 2025 (Fri) | 30.19626 | 30.19626 | 30.19626 | 30.19626 | 401 |
| 10th Apr 2025 (Thu) | 32.71389 | 32.71389 | 32.71389 | 32.71389 | 980 |
| 9th Apr 2025 (Wed) | 29.63816 | 29.63816 | 29.63816 | 29.63816 | 319 |