| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €7.58 | SI Trade |
16:29:51 - 17-Apr-25 |
| Unknown* | 108 | €7.58 | SI Trade |
16:28:18 - 17-Apr-25 |
| Unknown* | 108 | €7.58 | SI Trade |
16:28:18 - 17-Apr-25 |
| Unknown* | 136 | €7.58 | SI Trade |
16:24:36 - 17-Apr-25 |
| Unknown* | 136 | €7.58 | SI Trade |
16:24:36 - 17-Apr-25 |
| Unknown* | 96 | €7.5875 | SI Trade |
16:22:55 - 17-Apr-25 |
| Unknown* | 96 | €7.5875 | SI Trade |
16:22:55 - 17-Apr-25 |
| Unknown* | 102 | €7.585 | SI Trade |
16:21:08 - 17-Apr-25 |
| Unknown* | 102 | €7.585 | SI Trade |
16:21:08 - 17-Apr-25 |
| Unknown* | 119 | €7.55 | SI Trade |
15:56:18 - 17-Apr-25 |
| Unknown* | 119 | €7.55 | SI Trade |
15:56:18 - 17-Apr-25 |
| Unknown* | 94 | €7.565 | SI Trade |
15:46:27 - 17-Apr-25 |
| Unknown* | 157 | €7.535 | SI Trade |
15:34:26 - 17-Apr-25 |
| Unknown* | 157 | €7.535 | SI Trade |
15:34:26 - 17-Apr-25 |
| Unknown* | 94 | €7.54 | SI Trade |
15:17:54 - 17-Apr-25 |
| Unknown* | 97 | €7.555 | SI Trade |
14:32:33 - 17-Apr-25 |
| Unknown* | 96 | €7.575 | SI Trade |
14:14:25 - 17-Apr-25 |
| Unknown* | 110 | €7.555 | SI Trade |
14:06:05 - 17-Apr-25 |
| Unknown* | 110 | €7.555 | SI Trade |
14:06:05 - 17-Apr-25 |
| Unknown* | 94 | €7.555 | SI Trade |
13:43:57 - 17-Apr-25 |
| Unknown* | 94 | €7.555 | SI Trade |
13:43:57 - 17-Apr-25 |
| Unknown* | 93 | €7.535 | SI Trade |
13:09:25 - 17-Apr-25 |
| Unknown* | 93 | €7.535 | SI Trade |
13:09:25 - 17-Apr-25 |
| Unknown* | 102 | €7.54 | SI Trade |
13:01:15 - 17-Apr-25 |
| Unknown* | 98 | €7.52 | SI Trade |
12:36:47 - 17-Apr-25 |
| Unknown* | 104 | €7.53 | SI Trade |
11:59:38 - 17-Apr-25 |
| Unknown* | 113 | €7.53 | SI Trade |
11:59:38 - 17-Apr-25 |
| Unknown* | 93 | €7.55 | SI Trade |
11:11:31 - 17-Apr-25 |
| Unknown* | 93 | €7.55 | SI Trade |
11:11:31 - 17-Apr-25 |
| Unknown* | 138 | €7.54 | SI Trade |
10:52:38 - 17-Apr-25 |
| Unknown* | 138 | €7.54 | SI Trade |
10:52:38 - 17-Apr-25 |
| Unknown* | 110 | €7.56 | SI Trade |
10:19:04 - 17-Apr-25 |
| Unknown* | 102 | €7.565 | SI Trade |
09:50:53 - 17-Apr-25 |
| Unknown* | 97 | €7.575 | SI Trade |
09:44:48 - 17-Apr-25 |
| Unknown* | 110 | €7.565 | SI Trade |
09:03:04 - 17-Apr-25 |
| Unknown* | 110 | €7.565 | SI Trade |
09:03:04 - 17-Apr-25 |
| Unknown* | 397 | €7.62 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 397 | €7.62 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 57 | €7.6125 | SI Trade |
16:29:31 - 16-Apr-25 |
| Unknown* | 101 | €7.61 | SI Trade |
16:23:42 - 16-Apr-25 |
| Unknown* | 154 | €7.545 | SI Trade |
15:56:31 - 16-Apr-25 |
| Unknown* | 154 | €7.545 | SI Trade |
15:56:31 - 16-Apr-25 |
| Unknown* | 103 | €7.55 | SI Trade |
15:51:11 - 16-Apr-25 |
| Unknown* | 103 | €7.55 | SI Trade |
15:51:11 - 16-Apr-25 |
| Unknown* | 106 | €7.55 | SI Trade |
15:39:46 - 16-Apr-25 |
| Unknown* | 57 | €7.56 | SI Trade |
15:36:08 - 16-Apr-25 |
| Unknown* | 171 | €7.555 | SI Trade |
14:47:43 - 16-Apr-25 |
| Unknown* | 171 | €7.555 | SI Trade |
14:47:43 - 16-Apr-25 |
| Unknown* | 57 | €7.545 | SI Trade |
14:26:15 - 16-Apr-25 |
| Unknown* | 176 | €7.575 | SI Trade |
14:02:38 - 16-Apr-25 |
| Unknown* | 176 | €7.575 | SI Trade |
14:02:38 - 16-Apr-25 |
| Unknown* | 101 | €7.545 | SI Trade |
13:00:32 - 16-Apr-25 |
| Unknown* | 101 | €7.545 | SI Trade |
13:00:32 - 16-Apr-25 |
| Unknown* | 57 | €7.5425 | SI Trade |
11:41:16 - 16-Apr-25 |
| Unknown* | 57 | €7.4925 | SI Trade |
10:09:00 - 16-Apr-25 |
| Unknown* | 57 | €7.4925 | SI Trade |
10:09:00 - 16-Apr-25 |
| Unknown* | 145 | €7.4875 | SI Trade |
10:04:42 - 16-Apr-25 |
| Unknown* | 145 | €7.4875 | SI Trade |
10:04:42 - 16-Apr-25 |
| Unknown* | 109 | €7.55 | SI Trade |
09:27:53 - 16-Apr-25 |
| Unknown* | 109 | €7.55 | SI Trade |
09:27:53 - 16-Apr-25 |
| Unknown* | 57 | €7.50 | SI Trade |
08:51:14 - 16-Apr-25 |
| Unknown* | 57 | €7.50 | SI Trade |
08:51:14 - 16-Apr-25 |
| Unknown* | 81 | €7.51 | SI Trade |
08:36:28 - 16-Apr-25 |
| Unknown* | 81 | €7.51 | SI Trade |
08:36:28 - 16-Apr-25 |
| Unknown* | 57 | €7.51 | SI Trade |
08:35:36 - 16-Apr-25 |
| Unknown* | 57 | €7.51 | SI Trade |
08:35:36 - 16-Apr-25 |
| Unknown* | 1,358 | €7.565 | SI Trade |
13:02:33 - 15-Apr-25 |
| Unknown* | 375 | €7.595 | SI Trade |
08:46:52 - 15-Apr-25 |
| Unknown* | 375 | €7.595 | SI Trade |
08:46:52 - 15-Apr-25 |
| Unknown* | 237 | €7.375 | SI Trade |
12:00:33 - 14-Apr-25 |
| Unknown* | 164 | €7.38 | SI Trade |
11:44:53 - 14-Apr-25 |
| Unknown* | 203 | €7.38 | SI Trade |
11:39:22 - 14-Apr-25 |
| Unknown* | 84 | €7.375 | SI Trade |
11:34:56 - 14-Apr-25 |
| Unknown* | 194 | €7.375 | SI Trade |
11:34:53 - 14-Apr-25 |
| Unknown* | 153 | €7.375 | SI Trade |
11:34:04 - 14-Apr-25 |
| Unknown* | 156 | €7.37 | SI Trade |
11:33:42 - 14-Apr-25 |
| Unknown* | 111 | €7.365 | SI Trade |
11:28:18 - 14-Apr-25 |
| Unknown* | 272 | €7.36 | SI Trade |
11:23:42 - 14-Apr-25 |
| Unknown* | 5,129 | €7.335 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 69 | €7.185 | SI Trade |
09:36:25 - 11-Apr-25 |
| Unknown* | 19 | €7.275 | SI Trade |
12:17:48 - 08-Apr-25 |
| Unknown* | 19 | €7.275 | SI Trade |
12:17:48 - 08-Apr-25 |
| Unknown* | 122 | €7.26 | SI Trade |
10:30:11 - 08-Apr-25 |
| Unknown* | 122 | €7.26 | SI Trade |
10:30:11 - 08-Apr-25 |
| Unknown* | 2,460 | €7.14 | Negotiated Trade |
14:11:54 - 07-Apr-25 |
| Unknown* | 1,527 | €8.475776 | Currency Conversion Negotiated Trade |
16:12:25 - 26-Mar-25 |
| Unknown* | 135 | €8.45 | SI Trade |
16:10:27 - 26-Mar-25 |
| Unknown* | 223 | €8.624 | SI Trade |
09:02:58 - 26-Mar-25 |
| Unknown* | 365 | €8.732 | SI Trade |
13:22:14 - 25-Mar-25 |
| Unknown* | -5,881 | €8.676 | Correction Negotiated Trade |
10:08:36 - 24-Mar-25 |
| Unknown* | 5,881 | €8.676 | Negotiated Trade |
10:08:36 - 24-Mar-25 |
| Unknown* | 4,174 | €8.676 | Ordinary |
16:43:01 - 21-Mar-25 |
| Unknown* | 539 | €8.6345 | SI Trade |
10:38:28 - 21-Mar-25 |
| Unknown* | 1,151 | €8.798 | SI Trade |
15:51:18 - 19-Mar-25 |
| Unknown* | 1,305 | €8.718 | SI Trade |
12:24:28 - 19-Mar-25 |
| Unknown* | 475 | €8.7265 | SI Trade |
11:08:48 - 19-Mar-25 |
| Unknown* | 134 | €8.646 | SI Trade |
15:37:17 - 18-Mar-25 |
| Unknown* | 314 | €9.46615 | Currency Conversion Negotiated Trade |
11:58:37 - 18-Mar-25 |
| Unknown* | 292 | €10.308 | SI Trade |
09:45:16 - 18-Mar-25 |
| Unknown* | 278 | €10.336 | SI Trade |
09:29:50 - 18-Mar-25 |
| Unknown* | 636 | €10.258 | SI Trade |
08:09:53 - 18-Mar-25 |
| Unknown* | 399 | €9.559 | SI Trade |
14:30:04 - 28-Feb-25 |
| Unknown* | 252 | €9.813 | SI Trade |
12:55:08 - 27-Feb-25 |