| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | €8.215 | SI Trade |
16:28:39 - 02-Apr-26 |
| Unknown* | 549 | €8.21 | SI Trade |
16:22:46 - 02-Apr-26 |
| Unknown* | 235 | €8.21 | SI Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 235 | €8.21 | SI Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 172 | €8.17 | SI Trade |
15:02:17 - 02-Apr-26 |
| Unknown* | 172 | €8.17 | SI Trade |
15:02:17 - 02-Apr-26 |
| Unknown* | 157 | €8.145 | SI Trade |
13:58:39 - 02-Apr-26 |
| Unknown* | 347 | €8.15 | SI Trade |
13:55:22 - 02-Apr-26 |
| Unknown* | 347 | €8.15 | SI Trade |
13:55:22 - 02-Apr-26 |
| Unknown* | 410 | €8.16 | SI Trade |
13:55:18 - 02-Apr-26 |
| Unknown* | 160 | €8.17 | SI Trade |
13:52:21 - 02-Apr-26 |
| Unknown* | 160 | €8.17 | SI Trade |
13:52:21 - 02-Apr-26 |
| Unknown* | 160 | €8.17 | SI Trade |
13:48:17 - 02-Apr-26 |
| Unknown* | 160 | €8.17 | SI Trade |
13:48:17 - 02-Apr-26 |
| Unknown* | 1,621 | €8.37 | SI Trade |
16:35:11 - 01-Apr-26 |
| Unknown* | 787 | €8.37 | SI Trade |
16:35:11 - 01-Apr-26 |
| Unknown* | 376 | €8.115 | SI Trade |
16:35:27 - 31-Mar-26 |
| Unknown* | 395 | €8.115 | SI Trade |
16:35:27 - 31-Mar-26 |
| Unknown* | 45 | €8.075 | SI Trade |
16:29:30 - 31-Mar-26 |
| Unknown* | 41 | €8.08 | SI Trade |
16:28:48 - 31-Mar-26 |
| Unknown* | 42 | €8.10 | SI Trade |
16:20:16 - 31-Mar-26 |
| Unknown* | 42 | €8.105 | SI Trade |
16:19:57 - 31-Mar-26 |
| Unknown* | 47 | €8.105 | SI Trade |
16:14:58 - 31-Mar-26 |
| Unknown* | 42 | €8.095 | SI Trade |
16:12:23 - 31-Mar-26 |
| Unknown* | 1 | €8.095 | SI Trade |
16:12:23 - 31-Mar-26 |
| Unknown* | 43 | €8.085 | SI Trade |
16:09:40 - 31-Mar-26 |
| Unknown* | 44 | €8.09 | SI Trade |
16:06:25 - 31-Mar-26 |
| Unknown* | 46 | €8.085 | SI Trade |
16:05:49 - 31-Mar-26 |
| Unknown* | 42 | €8.075 | SI Trade |
16:03:01 - 31-Mar-26 |
| Unknown* | 39 | €8.07 | SI Trade |
16:00:46 - 31-Mar-26 |
| Unknown* | 105 | €8.07 | SI Trade |
16:00:15 - 31-Mar-26 |
| Unknown* | 94 | €8.105 | SI Trade |
12:01:12 - 31-Mar-26 |
| Unknown* | 312 | €8.10 | SI Trade |
11:56:20 - 31-Mar-26 |
| Unknown* | 1 | €8.00 | SI Trade |
08:10:57 - 30-Mar-26 |
| Unknown* | 98 | €8.065 | SI Trade |
16:35:23 - 27-Mar-26 |
| Unknown* | 27 | €8.065 | SI Trade |
16:35:23 - 27-Mar-26 |
| Unknown* | 7 | €8.065 | SI Trade |
16:35:23 - 27-Mar-26 |
| Unknown* | 1 | €8.065 | SI Trade |
16:35:23 - 27-Mar-26 |
| Unknown* | 401 | €8.08 | SI Trade Negotiated Trade |
16:50:40 - 26-Mar-26 |
| Unknown* | 227 | €8.00 | SI Trade |
09:59:52 - 26-Mar-26 |
| Unknown* | 174 | €7.96 | SI Trade |
09:20:13 - 26-Mar-26 |
| Unknown* | 8 | €7.67 | SI Trade |
11:47:09 - 23-Mar-26 |
| Unknown* | 11 | €7.67 | SI Trade |
11:47:09 - 23-Mar-26 |
| Unknown* | 1 | €7.69 | SI Trade |
11:46:16 - 23-Mar-26 |
| Unknown* | 1 | €7.68 | SI Trade |
11:45:51 - 23-Mar-26 |
| Unknown* | 86 | €7.68 | SI Trade |
11:45:51 - 23-Mar-26 |
| Unknown* | 2 | €7.69 | SI Trade |
11:45:12 - 23-Mar-26 |
| Unknown* | 1 | €7.69 | SI Trade |
11:45:05 - 23-Mar-26 |
| Unknown* | 2 | €7.705 | SI Trade |
11:43:54 - 23-Mar-26 |
| Unknown* | 6 | €7.76 | SI Trade |
11:39:55 - 23-Mar-26 |
| Unknown* | 18 | €7.755 | SI Trade |
11:25:50 - 23-Mar-26 |
| Unknown* | 72 | €7.755 | SI Trade |
11:25:50 - 23-Mar-26 |
| Unknown* | 24 | €7.745 | SI Trade |
11:23:17 - 23-Mar-26 |
| Unknown* | 9 | €7.385 | SI Trade |
08:24:31 - 23-Mar-26 |
| Unknown* | 774 | €7.487277 | Currency Conversion Negotiated Trade |
15:02:48 - 20-Mar-26 |
| Unknown* | 106 | €7.53 | SI Trade |
09:33:52 - 20-Mar-26 |
| Unknown* | 1 | €7.63 | SI Trade |
15:03:09 - 19-Mar-26 |
| Unknown* | 2 | €7.625 | SI Trade |
14:52:16 - 19-Mar-26 |
| Unknown* | 1 | €7.635 | SI Trade |
14:36:48 - 19-Mar-26 |
| Unknown* | 1 | €7.665 | SI Trade |
14:03:15 - 19-Mar-26 |
| Unknown* | 8 | €7.77 | SI Trade |
09:51:43 - 19-Mar-26 |
| Unknown* | 113 | €8.025 | SI Trade |
14:40:33 - 18-Mar-26 |
| Unknown* | 58 | €8.155 | SI Trade |
11:42:53 - 18-Mar-26 |
| Unknown* | 1 | €8.51 | SI Trade |
08:19:48 - 17-Mar-26 |
| Unknown* | 1 | €8.505 | SI Trade |
08:19:03 - 17-Mar-26 |
| Unknown* | 1 | €8.505 | SI Trade |
08:18:57 - 17-Mar-26 |
| Unknown* | 2 | €8.635 | SI Trade |
11:14:29 - 16-Mar-26 |
| Unknown* | 235 | €8.5925 | SI Trade |
10:08:58 - 16-Mar-26 |
| Unknown* | 234 | €8.60 | SI Trade |
10:08:45 - 16-Mar-26 |
| Unknown* | 234 | €8.60 | SI Trade |
10:08:45 - 16-Mar-26 |
| Unknown* | 57 | €8.6225 | SI Trade |
10:08:40 - 16-Mar-26 |
| Unknown* | 170 | €8.745 | SI Trade |
16:22:32 - 13-Mar-26 |
| Unknown* | 170 | €8.745 | SI Trade |
16:22:32 - 13-Mar-26 |
| Unknown* | 130 | €8.822701 | Currency Conversion Negotiated Trade |
12:44:39 - 13-Mar-26 |
| Unknown* | 2 | €8.62 | SI Trade |
08:25:16 - 13-Mar-26 |
| Unknown* | 1 | €8.725 | SI Trade |
15:31:50 - 12-Mar-26 |
| Unknown* | 320 | €8.865 | SI Trade |
09:51:07 - 10-Mar-26 |
| Unknown* | 1 | €8.615 | SI Trade |
11:01:57 - 09-Mar-26 |
| Unknown* | 88 | €8.995 | SI Trade |
09:38:43 - 06-Mar-26 |
| Unknown* | 2 | €9.085 | SI Trade |
08:45:21 - 06-Mar-26 |
| Unknown* | 2 | €9.08 | SI Trade |
08:37:04 - 06-Mar-26 |
| Unknown* | 505 | €9.00 | SI Trade Negotiated Trade |
16:49:50 - 05-Mar-26 |
| Unknown* | 164 | €9.00 | SI Trade |
16:29:37 - 05-Mar-26 |
| Unknown* | 163 | €9.015 | SI Trade |
16:23:17 - 05-Mar-26 |
| Unknown* | 178 | €9.015 | SI Trade |
16:23:17 - 05-Mar-26 |
| Unknown* | 294 | €9.02 | SI Trade |
16:21:43 - 05-Mar-26 |
| Unknown* | 181 | €9.03 | SI Trade |
16:20:14 - 05-Mar-26 |
| Unknown* | 298 | €9.015 | SI Trade |
16:09:12 - 05-Mar-26 |
| Unknown* | 287 | €9.03 | SI Trade |
16:06:26 - 05-Mar-26 |
| Unknown* | 3 | €9.04 | SI Trade |
15:48:49 - 05-Mar-26 |
| Unknown* | 111 | €9.05 | SI Trade |
15:45:45 - 05-Mar-26 |
| Unknown* | 46 | €9.04 | SI Trade |
15:39:44 - 05-Mar-26 |
| Unknown* | 301 | €9.09 | SI Trade |
15:07:55 - 05-Mar-26 |
| Unknown* | 158 | €9.05 | SI Trade |
14:44:29 - 05-Mar-26 |
| Unknown* | 121 | €9.055 | SI Trade |
14:31:20 - 05-Mar-26 |
| Unknown* | 90 | €9.06 | SI Trade |
14:31:11 - 05-Mar-26 |
| Unknown* | 189 | €9.035 | SI Trade |
14:27:28 - 05-Mar-26 |
| Unknown* | 143 | €9.03 | SI Trade |
14:27:25 - 05-Mar-26 |
| Unknown* | 91 | €9.045 | SI Trade |
14:23:13 - 05-Mar-26 |
| Unknown* | 47 | €9.06 | SI Trade |
14:12:34 - 05-Mar-26 |
| Unknown* | 257 | €9.08 | SI Trade |
13:51:11 - 05-Mar-26 |
| Unknown* | 429 | €9.125 | SI Trade |
13:41:31 - 05-Mar-26 |
| Unknown* | 2 | €9.105 | SI Trade |
09:42:06 - 05-Mar-26 |
| Unknown* | 17 | €9.20 | SI Trade |
16:18:21 - 04-Mar-26 |
| Unknown* | 100 | €9.34 | SI Trade |
10:16:05 - 04-Mar-26 |
| Unknown* | 6,277 | €9.17 | SI Trade Negotiated Trade |
16:50:05 - 03-Mar-26 |
| Unknown* | 187 | €9.235 | SI Trade |
13:48:22 - 03-Mar-26 |
| Unknown* | 1 | €9.26 | SI Trade |
13:42:16 - 03-Mar-26 |
| Unknown* | 177 | €9.255 | SI Trade |
13:35:04 - 03-Mar-26 |
| Unknown* | 190 | €9.26 | SI Trade |
13:30:04 - 03-Mar-26 |
| Unknown* | 657 | €9.27 | SI Trade |
13:29:18 - 03-Mar-26 |
| Unknown* | 176 | €9.265 | SI Trade |
13:22:03 - 03-Mar-26 |
| Unknown* | 164 | €9.27 | SI Trade |
13:14:22 - 03-Mar-26 |
| Unknown* | 182 | €9.255 | SI Trade |
13:07:41 - 03-Mar-26 |
| Unknown* | 250 | €9.265 | SI Trade |
12:54:16 - 03-Mar-26 |
| Unknown* | 357 | €9.255 | SI Trade |
12:41:04 - 03-Mar-26 |
| Unknown* | 203 | €9.255 | SI Trade |
12:39:39 - 03-Mar-26 |
| Unknown* | 250 | €9.26 | SI Trade |
12:34:17 - 03-Mar-26 |
| Unknown* | 250 | €9.265 | SI Trade |
12:34:17 - 03-Mar-26 |
| Unknown* | 250 | €9.265 | SI Trade |
12:34:17 - 03-Mar-26 |
| Unknown* | 250 | €9.265 | SI Trade |
12:34:16 - 03-Mar-26 |
| Unknown* | 250 | €9.265 | SI Trade |
12:34:16 - 03-Mar-26 |
| Unknown* | 238 | €9.29 | SI Trade |
12:26:00 - 03-Mar-26 |
| Unknown* | 300 | €9.28 | SI Trade |
12:19:46 - 03-Mar-26 |
| Unknown* | 281 | €9.28 | SI Trade |
12:19:46 - 03-Mar-26 |
| Unknown* | 1,009 | €9.28 | SI Trade |
12:18:23 - 03-Mar-26 |
| Unknown* | 281 | €9.29 | SI Trade |
12:12:19 - 03-Mar-26 |
| Unknown* | 807 | €9.285 | SI Trade |
12:06:18 - 03-Mar-26 |
| Unknown* | 274 | €9.28 | SI Trade |
12:04:19 - 03-Mar-26 |
| Unknown* | 200 | €9.29 | SI Trade |
11:58:41 - 03-Mar-26 |
| Unknown* | 174 | €9.2875 | SI Trade |
11:53:03 - 03-Mar-26 |
| Unknown* | 281 | €9.28 | SI Trade |
11:50:38 - 03-Mar-26 |
| Unknown* | 201 | €9.275 | SI Trade |
11:47:06 - 03-Mar-26 |
| Unknown* | 201 | €9.2725 | SI Trade |
11:39:50 - 03-Mar-26 |
| Unknown* | 219 | €9.28 | SI Trade |
11:35:56 - 03-Mar-26 |
| Unknown* | 301 | €9.26 | SI Trade |
11:33:55 - 03-Mar-26 |
| Unknown* | 645 | €9.25 | SI Trade |
11:32:14 - 03-Mar-26 |
| Unknown* | 281 | €9.225 | SI Trade |
11:25:27 - 03-Mar-26 |
| Unknown* | 205 | €9.22 | SI Trade |
11:24:05 - 03-Mar-26 |
| Unknown* | 99 | €9.22 | SI Trade |
11:24:05 - 03-Mar-26 |
| Unknown* | 274 | €9.22 | SI Trade |
11:23:53 - 03-Mar-26 |
| Unknown* | 259 | €9.235 | SI Trade |
11:19:49 - 03-Mar-26 |
| Unknown* | 253 | €9.24 | SI Trade |
11:18:41 - 03-Mar-26 |
| Unknown* | 253 | €9.26 | SI Trade |
11:12:54 - 03-Mar-26 |
| Unknown* | 259 | €9.2625 | SI Trade |
11:12:43 - 03-Mar-26 |
| Unknown* | 259 | €9.255 | SI Trade |
11:12:15 - 03-Mar-26 |
| Unknown* | 776 | €9.25 | SI Trade |
11:12:07 - 03-Mar-26 |
| Unknown* | 168 | €9.25 | SI Trade |
11:11:05 - 03-Mar-26 |
| Unknown* | 236 | €9.2525 | SI Trade |
11:05:55 - 03-Mar-26 |
| Unknown* | 255 | €9.25 | SI Trade |
11:03:49 - 03-Mar-26 |
| Unknown* | 274 | €9.225 | SI Trade |
11:01:21 - 03-Mar-26 |
| Unknown* | 262 | €9.225 | SI Trade |
11:01:11 - 03-Mar-26 |
| Unknown* | 152 | €10.06 | SI Trade |
16:35:09 - 27-Feb-26 |
| Unknown* | 280 | €10.06 | SI Trade |
16:35:09 - 27-Feb-26 |
| Unknown* | 2 | €10.35 | SI Trade |
09:08:30 - 27-Feb-26 |
| Unknown* | 100 | €10.35 | SI Trade |
09:01:13 - 27-Feb-26 |
| Unknown* | 9,650 | €10.4454 | SI Trade Negotiated Trade |
16:47:44 - 26-Feb-26 |
| Unknown* | 171 | €10.46 | SI Trade |
16:35:11 - 26-Feb-26 |
| Unknown* | 54 | €10.46 | SI Trade |
16:35:11 - 26-Feb-26 |
| Unknown* | 2 | €10.43 | SI Trade |
16:22:48 - 26-Feb-26 |
| Unknown* | 2 | €10.42 | SI Trade |
16:14:25 - 26-Feb-26 |
| Unknown* | 2 | €10.44 | SI Trade |
16:06:17 - 26-Feb-26 |
| Unknown* | 2 | €10.44 | SI Trade |
15:51:21 - 26-Feb-26 |
| Unknown* | 2 | €10.43 | SI Trade |
15:37:21 - 26-Feb-26 |
| Unknown* | 2 | €10.43 | SI Trade |
15:20:38 - 26-Feb-26 |
| Unknown* | 2 | €10.43 | SI Trade |
15:05:09 - 26-Feb-26 |
| Unknown* | 2 | €10.41 | SI Trade |
14:56:33 - 26-Feb-26 |
| Unknown* | 2 | €10.42 | SI Trade |
14:40:20 - 26-Feb-26 |
| Unknown* | 2 | €10.43 | SI Trade |
14:24:04 - 26-Feb-26 |
| Unknown* | 2 | €10.42 | SI Trade |
14:04:08 - 26-Feb-26 |
| Unknown* | 2 | €10.43 | SI Trade |
13:51:56 - 26-Feb-26 |
| Unknown* | 8 | €10.39 | SI Trade |
13:25:27 - 26-Feb-26 |
| Unknown* | 4 | €10.38 | SI Trade |
13:22:44 - 26-Feb-26 |
| Unknown* | 76 | €10.33 | SI Trade |
08:59:25 - 26-Feb-26 |
| Unknown* | 171 | €10.40 | SI Trade |
16:35:09 - 25-Feb-26 |
| Unknown* | 192 | €10.39 | SI Trade |
16:03:18 - 25-Feb-26 |
| Unknown* | 47 | €10.43 | OTC Trade |
14:56:06 - 23-Feb-26 |
| Unknown* | 80 | €10.44 | OTC Trade |
14:53:58 - 23-Feb-26 |
| Unknown* | 135 | €10.44 | OTC Trade |
14:52:45 - 23-Feb-26 |
| Unknown* | 28 | €10.63 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 28 | €10.63 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 98 | €10.68 | SI Trade |
11:32:07 - 20-Feb-26 |
| Unknown* | 168 | €10.82 | OTC Trade |
13:57:00 - 19-Feb-26 |
| Unknown* | 1 | €10.71 | SI Trade |
10:07:03 - 18-Feb-26 |
| Unknown* | 1 | €10.70 | SI Trade |
10:07:02 - 18-Feb-26 |
| Unknown* | 26 | €10.69 | OTC Trade |
14:24:52 - 16-Feb-26 |
| Unknown* | 14 | €10.69 | OTC Trade |
14:24:18 - 16-Feb-26 |
| Unknown* | 13 | €10.68 | OTC Trade |
14:23:07 - 16-Feb-26 |
| Unknown* | 13 | €10.69 | OTC Trade |
14:23:07 - 16-Feb-26 |
| Unknown* | 75 | €10.69 | OTC Trade |
14:23:07 - 16-Feb-26 |
| Unknown* | 46 | €10.73 | SI Trade |
12:29:56 - 16-Feb-26 |
| Unknown* | 276 | €10.86 | SI Trade |
08:37:45 - 12-Feb-26 |
| Unknown* | 1,316 | €10.90 | SI Trade |
08:07:14 - 12-Feb-26 |
| Unknown* | 1,316 | €10.90 | SI Trade |
08:07:14 - 12-Feb-26 |
| Unknown* | 1,828 | €10.55 | SI Trade |
11:45:41 - 10-Feb-26 |
| Unknown* | 2,533 | €10.55 | SI Trade |
11:42:38 - 10-Feb-26 |
| Unknown* | 2,533 | €10.55 | SI Trade |
11:42:38 - 10-Feb-26 |
| Unknown* | 480 | €10.55 | SI Trade |
11:42:25 - 10-Feb-26 |
| Unknown* | 3,020 | €10.55 | SI Trade |
11:32:15 - 10-Feb-26 |
| Unknown* | 10 | €10.44 | SI Trade |
11:38:52 - 09-Feb-26 |