| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €9.34 | SI Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 1 | €9.34 | SI Trade |
16:29:29 - 18-Dec-25 |
| Unknown* | 1 | €9.34 | SI Trade |
16:27:42 - 18-Dec-25 |
| Unknown* | 1 | €9.34 | SI Trade |
16:26:56 - 18-Dec-25 |
| Unknown* | 1 | €9.345 | SI Trade |
16:25:43 - 18-Dec-25 |
| Unknown* | 1 | €9.345 | SI Trade |
16:21:45 - 18-Dec-25 |
| Unknown* | 2 | €9.335 | SI Trade |
16:20:17 - 18-Dec-25 |
| Unknown* | 1 | €9.325 | SI Trade |
15:56:39 - 18-Dec-25 |
| Unknown* | 1 | €9.32 | SI Trade |
15:47:51 - 18-Dec-25 |
| Unknown* | 1 | €9.27 | SI Trade |
14:13:21 - 18-Dec-25 |
| Unknown* | 1 | €9.27 | SI Trade |
13:46:03 - 18-Dec-25 |
| Unknown* | 1 | €9.275 | SI Trade |
13:39:42 - 18-Dec-25 |
| Unknown* | 1 | €9.24 | SI Trade |
13:02:56 - 18-Dec-25 |
| Unknown* | 4 | €9.215 | SI Trade |
12:49:52 - 18-Dec-25 |
| Unknown* | 4 | €9.215 | SI Trade |
11:49:09 - 18-Dec-25 |
| Unknown* | 2 | €9.27 | SI Trade |
10:23:42 - 18-Dec-25 |
| Unknown* | 1 | €9.22 | SI Trade |
09:54:55 - 18-Dec-25 |
| Unknown* | 1 | €9.225 | SI Trade |
09:46:39 - 18-Dec-25 |
| Unknown* | 561 | €9.269711 | Currency Conversion Negotiated Trade |
15:27:50 - 16-Dec-25 |
| Unknown* | 68 | €9.385 | SI Trade |
11:43:09 - 15-Dec-25 |
| Unknown* | 6,852 | €9.20 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 75 | €9.105 | SI Trade |
16:35:17 - 10-Dec-25 |
| Unknown* | 204 | €9.105 | SI Trade |
16:35:17 - 10-Dec-25 |
| Unknown* | 1,737 | €9.075 | SI Trade |
16:16:25 - 10-Dec-25 |
| Unknown* | 1 | €9.105 | SI Trade |
14:31:51 - 10-Dec-25 |
| Unknown* | 1 | €9.105 | SI Trade |
14:31:51 - 10-Dec-25 |
| Unknown* | 1,983 | €9.3075 | Negotiated Trade |
09:52:59 - 09-Dec-25 |
| Unknown* | 400 | €9.52 | SI Trade |
16:08:46 - 05-Dec-25 |
| Unknown* | 42 | €9.510513 | Currency Conversion Negotiated Trade |
15:36:40 - 05-Dec-25 |
| Unknown* | 1,858 | €9.305 | SI Trade |
16:35:22 - 03-Dec-25 |
| Unknown* | 103 | €9.27 | SI Trade |
16:35:01 - 02-Dec-25 |
| Unknown* | 283 | €9.27 | SI Trade |
16:35:01 - 02-Dec-25 |
| Unknown* | 5,420 | €9.255 | SI Trade |
14:45:17 - 01-Dec-25 |
| Unknown* | 208 | €9.21 | SI Trade |
14:14:52 - 01-Dec-25 |
| Unknown* | 208 | €9.21 | SI Trade |
14:14:52 - 01-Dec-25 |
| Unknown* | 600 | €9.18 | SI Trade Negotiated Trade |
16:46:44 - 28-Nov-25 |
| Unknown* | 73 | €9.18 | SI Trade |
16:35:22 - 28-Nov-25 |
| Unknown* | 1 | €9.18 | SI Trade |
15:40:05 - 28-Nov-25 |
| Unknown* | 3 | €9.18 | SI Trade |
15:31:30 - 28-Nov-25 |
| Unknown* | 29 | €9.18 | SI Trade |
12:26:12 - 28-Nov-25 |
| Unknown* | 24 | €9.185 | SI Trade |
12:23:57 - 28-Nov-25 |
| Unknown* | 698 | €8.995 | SI Trade |
12:12:02 - 26-Nov-25 |
| Unknown* | 16 | €9.06 | SI Trade |
09:24:51 - 26-Nov-25 |
| Unknown* | 16 | €9.06 | SI Trade |
09:24:51 - 26-Nov-25 |
| Unknown* | 63 | €9.045 | SI Trade |
08:01:00 - 26-Nov-25 |
| Unknown* | 22 | €9.095 | SI Trade |
16:13:52 - 25-Nov-25 |
| Unknown* | 14 | €8.995 | SI Trade |
08:24:50 - 25-Nov-25 |
| Unknown* | 14 | €8.995 | SI Trade |
08:24:50 - 25-Nov-25 |
| Unknown* | 185 | €8.965 | SI Trade |
08:11:29 - 25-Nov-25 |
| Unknown* | 61 | €9.06091 | SI Trade Negotiated Trade |
16:42:31 - 24-Nov-25 |
| Unknown* | 2,554 | €9.04 | SI Trade |
09:45:58 - 24-Nov-25 |
| Unknown* | 2,554 | €9.04 | SI Trade |
09:45:58 - 24-Nov-25 |
| Unknown* | 320 | €8.95 | SI Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 7 | €8.95 | SI Trade |
16:28:13 - 21-Nov-25 |
| Unknown* | 2 | €8.945 | SI Trade |
16:28:01 - 21-Nov-25 |
| Unknown* | 1 | €8.945 | SI Trade |
16:27:37 - 21-Nov-25 |
| Unknown* | 40 | €8.945 | SI Trade |
16:26:41 - 21-Nov-25 |
| Unknown* | 5 | €8.945 | SI Trade |
16:26:23 - 21-Nov-25 |
| Unknown* | 3 | €8.94 | SI Trade |
16:26:05 - 21-Nov-25 |
| Unknown* | 10 | €8.94 | SI Trade |
16:25:55 - 21-Nov-25 |
| Unknown* | 3 | €8.94 | SI Trade |
16:25:45 - 21-Nov-25 |
| Unknown* | 110 | €8.94 | SI Trade |
16:25:45 - 21-Nov-25 |
| Unknown* | 6 | €8.945 | SI Trade |
16:25:37 - 21-Nov-25 |
| Unknown* | 3 | €8.945 | SI Trade |
16:25:37 - 21-Nov-25 |
| Unknown* | 1 | €8.945 | SI Trade |
16:25:35 - 21-Nov-25 |
| Unknown* | 1 | €8.945 | SI Trade |
16:25:34 - 21-Nov-25 |
| Unknown* | 15 | €8.94 | SI Trade |
16:25:05 - 21-Nov-25 |
| Unknown* | 5 | €8.94 | SI Trade |
16:24:35 - 21-Nov-25 |
| Unknown* | 13 | €8.94 | SI Trade |
16:24:09 - 21-Nov-25 |
| Unknown* | 9 | €8.94 | SI Trade |
16:23:37 - 21-Nov-25 |
| Unknown* | 19 | €8.94 | SI Trade |
16:20:19 - 21-Nov-25 |
| Unknown* | 3 | €8.94 | SI Trade |
14:37:35 - 21-Nov-25 |
| Unknown* | 3 | €8.94 | SI Trade |
14:37:35 - 21-Nov-25 |
| Unknown* | 3 | €8.94 | SI Trade |
14:37:35 - 21-Nov-25 |
| Unknown* | 3 | €8.94 | SI Trade |
14:37:35 - 21-Nov-25 |
| Unknown* | 3 | €8.94 | SI Trade |
14:37:35 - 21-Nov-25 |
| Unknown* | 3 | €8.94 | SI Trade |
14:37:35 - 21-Nov-25 |
| Unknown* | 3 | €8.94 | SI Trade |
14:37:35 - 21-Nov-25 |
| Unknown* | 3 | €8.94 | SI Trade |
14:37:35 - 21-Nov-25 |
| Unknown* | 31 | €8.91 | SI Trade |
14:28:00 - 21-Nov-25 |
| Unknown* | 39 | €8.93 | SI Trade |
12:40:35 - 21-Nov-25 |
| Unknown* | 38 | €8.91 | SI Trade |
12:17:04 - 21-Nov-25 |
| Unknown* | 134 | €8.91 | SI Trade |
12:07:26 - 21-Nov-25 |
| Unknown* | 1,145 | €8.90 | SI Trade |
12:04:41 - 21-Nov-25 |
| Unknown* | 98 | €8.90 | SI Trade |
12:04:41 - 21-Nov-25 |
| Unknown* | 185 | €8.90 | SI Trade |
12:04:41 - 21-Nov-25 |
| Unknown* | 23 | €8.875 | SI Trade |
10:23:15 - 21-Nov-25 |
| Unknown* | 11 | €8.945 | SI Trade |
08:49:57 - 21-Nov-25 |
| Unknown* | 10 | €9.00 | SI Trade |
15:27:00 - 20-Nov-25 |
| Unknown* | 1 | €8.965 | SI Trade |
12:00:30 - 20-Nov-25 |
| Unknown* | 13 | €9.03 | SI Trade |
11:33:44 - 19-Nov-25 |
| Unknown* | 56 | €9.03 | SI Trade |
11:27:21 - 19-Nov-25 |
| Unknown* | 88 | €8.93 | SI Trade |
08:54:36 - 19-Nov-25 |
| Unknown* | 113 | €9.005 | SI Trade |
12:15:37 - 18-Nov-25 |
| Unknown* | 1 | €9.16 | SI Trade |
16:13:25 - 17-Nov-25 |
| Unknown* | 1 | €9.16 | SI Trade |
16:13:25 - 17-Nov-25 |
| Unknown* | 10 | €9.24 | SI Trade |
15:12:49 - 17-Nov-25 |
| Unknown* | 10 | €9.235 | SI Trade |
15:11:26 - 17-Nov-25 |
| Unknown* | 128 | €9.225 | SI Trade |
15:08:43 - 17-Nov-25 |
| Unknown* | 1 | €9.225 | SI Trade |
15:08:42 - 17-Nov-25 |
| Unknown* | 41 | €9.23 | SI Trade |
15:08:08 - 17-Nov-25 |
| Unknown* | 5 | €9.225 | SI Trade |
14:43:37 - 17-Nov-25 |
| Unknown* | 5 | €9.225 | SI Trade |
14:43:37 - 17-Nov-25 |
| Unknown* | 5 | €9.21 | SI Trade |
14:34:38 - 17-Nov-25 |
| Unknown* | 5 | €9.21 | SI Trade |
14:34:38 - 17-Nov-25 |
| Unknown* | 20 | €9.23 | SI Trade |
14:05:33 - 17-Nov-25 |
| Unknown* | 20 | €9.23 | SI Trade |
14:05:33 - 17-Nov-25 |
| Unknown* | 30 | €9.255 | SI Trade |
12:40:11 - 17-Nov-25 |
| Unknown* | 25 | €9.26 | SI Trade |
12:40:11 - 17-Nov-25 |
| Unknown* | 5 | €9.265 | SI Trade |
10:04:51 - 17-Nov-25 |
| Unknown* | 1,000 | €9.315 | SI Trade |
14:34:42 - 14-Nov-25 |
| Unknown* | 10,094 | €9.30 | SI Trade |
12:23:03 - 14-Nov-25 |
| Unknown* | 102 | €9.315 | SI Trade |
12:00:26 - 14-Nov-25 |
| Unknown* | 242 | €9.345 | SI Trade |
11:19:32 - 14-Nov-25 |
| Unknown* | 209 | €9.345 | SI Trade |
11:18:11 - 14-Nov-25 |
| Unknown* | 209 | €9.345 | SI Trade |
11:18:11 - 14-Nov-25 |
| Unknown* | 79 | €9.64 | SI Trade |
16:35:10 - 13-Nov-25 |
| Unknown* | 65 | €9.64 | SI Trade |
16:28:56 - 13-Nov-25 |
| Unknown* | 109 | €9.64 | SI Trade |
16:28:45 - 13-Nov-25 |
| Unknown* | 218 | €9.64 | SI Trade |
16:28:34 - 13-Nov-25 |
| Unknown* | 65 | €9.64 | SI Trade |
16:28:30 - 13-Nov-25 |
| Unknown* | 65 | €9.64 | SI Trade |
16:28:21 - 13-Nov-25 |
| Unknown* | 106 | €9.64 | SI Trade |
16:28:03 - 13-Nov-25 |
| Unknown* | 68 | €9.64 | SI Trade |
16:27:42 - 13-Nov-25 |
| Unknown* | 73 | €9.64 | SI Trade |
16:27:29 - 13-Nov-25 |
| Unknown* | 79 | €9.64 | SI Trade |
16:27:15 - 13-Nov-25 |
| Unknown* | 85 | €9.64 | SI Trade |
16:27:00 - 13-Nov-25 |
| Unknown* | 94 | €9.64 | SI Trade |
16:26:44 - 13-Nov-25 |
| Unknown* | 101 | €9.64 | SI Trade |
16:26:25 - 13-Nov-25 |
| Unknown* | 108 | €9.64 | SI Trade |
16:26:05 - 13-Nov-25 |
| Unknown* | 141 | €9.645 | SI Trade |
16:24:43 - 13-Nov-25 |
| Unknown* | 17 | €9.705 | SI Trade |
14:50:04 - 13-Nov-25 |
| Unknown* | 4 | €9.775 | SI Trade |
12:19:23 - 12-Nov-25 |
| Unknown* | 148 | €9.805 | SI Trade |
13:52:12 - 11-Nov-25 |
| Unknown* | 148 | €9.805 | SI Trade |
13:52:12 - 11-Nov-25 |
| Unknown* | 211 | €9.805 | SI Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 211 | €9.805 | SI Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 35 | €9.815 | SI Trade |
14:25:16 - 07-Nov-25 |
| Unknown* | 140 | €9.90 | SI Trade |
16:05:49 - 06-Nov-25 |
| Unknown* | 18 | €9.88 | SI Trade |
15:40:08 - 06-Nov-25 |
| Unknown* | 26 | €10.06 | SI Trade |
14:34:06 - 06-Nov-25 |
| Unknown* | 53 | €10.07 | SI Trade |
14:34:05 - 06-Nov-25 |
| Unknown* | 133 | €10.07 | SI Trade |
14:34:05 - 06-Nov-25 |
| Unknown* | 2,905 | €10.00 | SI Trade |
14:14:38 - 06-Nov-25 |
| Unknown* | 1,203 | €9.905 | SI Trade |
14:04:05 - 06-Nov-25 |
| Unknown* | 2,577 | €9.84 | SI Trade |
13:49:52 - 06-Nov-25 |
| Unknown* | 840 | €9.84 | SI Trade |
13:49:23 - 06-Nov-25 |
| Unknown* | 718 | €9.84 | SI Trade |
13:48:22 - 06-Nov-25 |
| Unknown* | 1,600 | €9.84 | SI Trade |
13:47:15 - 06-Nov-25 |
| Unknown* | 1,600 | €9.84 | SI Trade |
13:47:15 - 06-Nov-25 |
| Unknown* | 1,600 | €9.84 | SI Trade |
13:47:15 - 06-Nov-25 |
| Unknown* | 1,600 | €9.84 | SI Trade |
13:47:15 - 06-Nov-25 |
| Unknown* | 1,903 | €9.88 | SI Trade |
12:56:36 - 06-Nov-25 |
| Unknown* | 1,903 | €9.88 | SI Trade |
12:56:36 - 06-Nov-25 |
| Unknown* | 7,267 | €9.8425 | SI Trade |
12:53:56 - 06-Nov-25 |
| Unknown* | 624 | €9.86 | SI Trade |
12:51:03 - 06-Nov-25 |
| Unknown* | 1,403 | €9.865 | SI Trade |
12:51:03 - 06-Nov-25 |
| Unknown* | 624 | €9.86 | SI Trade |
12:51:03 - 06-Nov-25 |
| Unknown* | 130 | €9.865 | SI Trade |
12:50:19 - 06-Nov-25 |
| Unknown* | 130 | €9.865 | SI Trade |
12:50:19 - 06-Nov-25 |
| Unknown* | 8,526 | €9.805 | SI Trade |
12:48:43 - 06-Nov-25 |
| Unknown* | 8,526 | €9.805 | SI Trade |
12:48:43 - 06-Nov-25 |
| Unknown* | 5,172 | €9.20 | SI Trade |
09:33:11 - 06-Nov-25 |
| Unknown* | 250 | €9.25 | SI Trade |
16:03:15 - 04-Nov-25 |
| Unknown* | 250 | €9.25 | SI Trade |
16:03:15 - 04-Nov-25 |
| Unknown* | 123 | €9.28 | SI Trade |
15:44:43 - 04-Nov-25 |
| Unknown* | 123 | €9.28 | SI Trade |
15:44:43 - 04-Nov-25 |
| Unknown* | 120 | €9.31399 | Currency Conversion Negotiated Trade |
12:38:05 - 03-Nov-25 |
| Unknown* | 3,154 | €9.345 | Ordinary |
16:41:01 - 31-Oct-25 |
| Unknown* | 6,357 | €9.345 | SI Trade |
16:36:01 - 31-Oct-25 |
| Unknown* | 12,240 | €9.395 | SI Trade |
16:35:19 - 30-Oct-25 |
| Unknown* | 16,679 | €9.36 | SI Trade |
11:13:53 - 30-Oct-25 |
| Unknown* | 115 | €9.45 | SI Trade |
08:43:13 - 30-Oct-25 |
| Unknown* | 115 | €9.45 | SI Trade |
08:43:13 - 30-Oct-25 |
| Unknown* | 400 | €9.46 | SI Trade |
13:55:22 - 29-Oct-25 |
| Unknown* | 116 | €9.305 | SI Trade |
09:11:28 - 29-Oct-25 |
| Unknown* | 116 | €9.305 | SI Trade |
09:11:28 - 29-Oct-25 |
| Unknown* | 123 | €9.275 | SI Trade |
15:15:11 - 27-Oct-25 |
| Unknown* | 2,100 | €9.325 | SI Trade |
16:22:47 - 23-Oct-25 |
| Unknown* | 500 | €9.32 | SI Trade |
16:08:25 - 23-Oct-25 |
| Unknown* | 500 | €9.32 | SI Trade |
16:08:25 - 23-Oct-25 |
| Unknown* | 1,258 | €9.305 | SI Trade |
15:52:07 - 23-Oct-25 |
| Unknown* | 1,258 | €9.305 | SI Trade |
15:52:07 - 23-Oct-25 |
| Unknown* | 1,486 | €9.31 | SI Trade |
08:41:52 - 23-Oct-25 |
| Unknown* | 1,486 | €9.31 | SI Trade |
08:41:52 - 23-Oct-25 |
| Unknown* | 15,000 | €9.355 | OTC Trade |
16:14:00 - 22-Oct-25 |
| Unknown* | 5,604 | €9.29 | SI Trade |
13:58:19 - 22-Oct-25 |
| Unknown* | 519 | €9.34 | SI Trade |
16:26:23 - 21-Oct-25 |
| Unknown* | 1,900 | €9.32 | SI Trade |
16:25:34 - 21-Oct-25 |
| Unknown* | 727 | €9.32 | SI Trade |
16:24:14 - 21-Oct-25 |
| Unknown* | 1,033 | €9.315 | SI Trade |
16:23:25 - 21-Oct-25 |
| Unknown* | 920 | €9.315 | SI Trade |
16:22:58 - 21-Oct-25 |
| Unknown* | 1,378 | €9.235 | SI Trade |
15:28:05 - 21-Oct-25 |
| Unknown* | 752 | €9.17 | SI Trade |
14:46:41 - 21-Oct-25 |
| Unknown* | 2,446 | €9.02 | SI Trade |
08:30:17 - 21-Oct-25 |
| Unknown* | 112 | €8.775 | SI Trade |
11:18:37 - 17-Oct-25 |
| Unknown* | 169 | €8.785 | SI Trade |
16:27:03 - 15-Oct-25 |
| Unknown* | 180 | €8.785 | SI Trade |
16:26:49 - 15-Oct-25 |
| Unknown* | 197 | €8.78 | SI Trade |
16:26:21 - 15-Oct-25 |
| Unknown* | 209 | €8.775 | SI Trade |
16:15:14 - 15-Oct-25 |