| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 318 | €9.25 | SI Trade |
11:53:57 - 19-Sep-25 |
| Unknown* | 127 | €9.195 | SI Trade |
11:46:21 - 17-Sep-25 |
| Unknown* | 127 | €9.195 | SI Trade |
11:46:21 - 17-Sep-25 |
| Unknown* | 133 | €9.1725 | SI Trade |
16:18:34 - 15-Sep-25 |
| Unknown* | 3 | €9.18 | SI Trade |
16:28:04 - 11-Sep-25 |
| Unknown* | 58 | €9.15 | SI Trade |
15:26:29 - 11-Sep-25 |
| Unknown* | 57 | €9.14 | SI Trade |
13:26:20 - 11-Sep-25 |
| Unknown* | 57 | €9.15 | SI Trade |
12:21:16 - 11-Sep-25 |
| Unknown* | 164 | €9.2075 | SI Trade |
15:37:49 - 05-Sep-25 |
| Unknown* | 57 | €9.185 | SI Trade |
08:35:14 - 05-Sep-25 |
| Unknown* | 57 | €9.185 | SI Trade |
08:35:14 - 05-Sep-25 |
| Unknown* | 138 | €9.175 | SI Trade |
09:32:06 - 04-Sep-25 |
| Unknown* | 138 | €9.175 | SI Trade |
09:32:06 - 04-Sep-25 |
| Unknown* | 8 | €9.18 | SI Trade |
10:51:39 - 03-Sep-25 |
| Unknown* | 109 | €9.149353 | Currency Conversion Negotiated Trade |
08:32:58 - 03-Sep-25 |
| Unknown* | 236 | €9.39 | SI Trade |
16:25:43 - 01-Sep-25 |
| Unknown* | 236 | €9.39 | SI Trade |
16:25:43 - 01-Sep-25 |
| Unknown* | 868 | €9.38 | SI Trade |
15:44:17 - 01-Sep-25 |
| Unknown* | 868 | €9.38 | SI Trade |
15:44:17 - 01-Sep-25 |
| Unknown* | 304 | €9.4475 | SI Trade |
15:20:00 - 01-Sep-25 |
| Unknown* | 47 | €9.46 | SI Trade |
11:32:26 - 01-Sep-25 |
| Unknown* | 6 | €9.46 | SI Trade |
11:32:26 - 01-Sep-25 |
| Unknown* | 56 | €9.46 | SI Trade |
11:25:55 - 01-Sep-25 |
| Unknown* | 621 | €9.35 | SI Trade |
09:55:20 - 26-Aug-25 |
| Unknown* | 621 | €9.35 | SI Trade |
09:55:20 - 26-Aug-25 |
| Unknown* | 789 | €9.345 | SI Trade |
08:35:41 - 26-Aug-25 |
| Unknown* | 1,830 | €9.345 | SI Trade |
08:35:41 - 26-Aug-25 |
| Unknown* | 789 | €9.345 | SI Trade |
08:35:41 - 26-Aug-25 |
| Unknown* | 1,830 | €9.345 | SI Trade |
08:35:41 - 26-Aug-25 |
| Unknown* | 1,592 | €9.34 | SI Trade |
08:34:58 - 26-Aug-25 |
| Unknown* | 1,592 | €9.34 | SI Trade |
08:34:58 - 26-Aug-25 |
| Unknown* | 205 | €9.22 | SI Trade |
16:29:34 - 21-Aug-25 |
| Unknown* | 5,000 | €9.17 | SI Trade |
14:34:43 - 21-Aug-25 |
| Unknown* | 5,000 | €9.17 | SI Trade |
14:34:43 - 21-Aug-25 |
| Unknown* | 738 | €9.17 | SI Trade |
14:25:31 - 21-Aug-25 |
| Unknown* | 835 | €9.17 | SI Trade |
14:25:27 - 21-Aug-25 |
| Unknown* | 1,208 | €9.18 | SI Trade |
12:19:49 - 19-Aug-25 |
| Unknown* | 1,208 | €9.18 | SI Trade |
12:19:49 - 19-Aug-25 |
| Unknown* | 516 | €9.11 | SI Trade |
08:04:26 - 19-Aug-25 |
| Unknown* | 718 | €9.11 | SI Trade |
08:04:26 - 19-Aug-25 |
| Unknown* | 171 | €9.11 | SI Trade |
08:02:18 - 19-Aug-25 |
| Unknown* | 171 | €9.11 | SI Trade |
08:02:18 - 19-Aug-25 |
| Unknown* | 1,220 | €9.03 | SI Trade |
12:06:06 - 18-Aug-25 |
| Unknown* | 1,220 | €9.03 | SI Trade |
12:06:06 - 18-Aug-25 |
| Unknown* | 200 | €9.03 | SI Trade |
12:04:00 - 18-Aug-25 |
| Unknown* | 200 | €9.03 | SI Trade |
12:04:00 - 18-Aug-25 |
| Unknown* | 805 | €9.12 | SI Trade |
12:17:35 - 14-Aug-25 |
| Unknown* | 805 | €9.12 | SI Trade |
12:17:35 - 14-Aug-25 |
| Unknown* | 805 | €9.12 | SI Trade |
12:17:35 - 14-Aug-25 |
| Unknown* | 468 | €9.12 | SI Trade |
10:52:17 - 14-Aug-25 |
| Unknown* | 468 | €9.12 | SI Trade |
10:52:17 - 14-Aug-25 |
| Unknown* | 468 | €9.12 | SI Trade |
10:52:17 - 14-Aug-25 |
| Unknown* | 468 | €9.12 | SI Trade |
10:52:17 - 14-Aug-25 |
| Unknown* | 47 | €9.08 | SI Trade |
10:16:05 - 14-Aug-25 |
| Unknown* | 159 | €9.11 | SI Trade |
09:08:42 - 14-Aug-25 |
| Unknown* | 439 | €9.11 | SI Trade |
09:08:42 - 14-Aug-25 |
| Unknown* | 1,295 | €9.04 | SI Trade |
15:03:49 - 13-Aug-25 |
| Unknown* | 1,468 | €9.04 | SI Trade |
14:55:39 - 13-Aug-25 |
| Unknown* | 1,468 | €9.04 | SI Trade |
14:55:39 - 13-Aug-25 |
| Unknown* | 23 | €9.02 | SI Trade |
08:02:51 - 13-Aug-25 |
| Unknown* | 23 | €9.02 | SI Trade |
08:02:51 - 13-Aug-25 |
| Unknown* | 1,000 | €8.842852 | Currency Conversion Negotiated Trade |
13:29:21 - 12-Aug-25 |
| Unknown* | 625 | €8.825 | SI Trade |
11:17:01 - 12-Aug-25 |
| Unknown* | 39 | €8.825 | SI Trade |
11:56:43 - 11-Aug-25 |
| Unknown* | 110 | €8.77 | SI Trade |
11:37:48 - 08-Aug-25 |
| Unknown* | 146 | €8.805 | SI Trade |
10:45:03 - 08-Aug-25 |
| Unknown* | 146 | €8.805 | SI Trade |
10:45:03 - 08-Aug-25 |
| Unknown* | 506 | €8.58 | SI Trade |
16:17:36 - 06-Aug-25 |
| Unknown* | 506 | €8.58 | SI Trade |
16:17:36 - 06-Aug-25 |
| Unknown* | 152 | €8.545 | SI Trade |
13:58:49 - 06-Aug-25 |
| Unknown* | 152 | €8.545 | SI Trade |
13:58:49 - 06-Aug-25 |
| Unknown* | 156 | €8.56 | SI Trade |
13:52:10 - 06-Aug-25 |
| Unknown* | 156 | €8.56 | SI Trade |
13:52:10 - 06-Aug-25 |
| Unknown* | 47 | €8.56 | SI Trade |
13:47:19 - 06-Aug-25 |
| Unknown* | 47 | €8.56 | SI Trade |
13:47:19 - 06-Aug-25 |
| Unknown* | 294 | €8.585 | SI Trade |
13:41:42 - 06-Aug-25 |
| Unknown* | 155 | €8.58 | SI Trade |
13:32:13 - 06-Aug-25 |
| Unknown* | 294 | €8.58 | SI Trade |
13:31:34 - 06-Aug-25 |
| Unknown* | 294 | €8.58 | SI Trade |
13:31:34 - 06-Aug-25 |
| Unknown* | 319 | €8.58 | SI Trade |
15:30:29 - 05-Aug-25 |
| Unknown* | 718 | €8.455 | SI Trade |
11:09:24 - 04-Aug-25 |
| Unknown* | 1,686 | €8.40 | SI Trade |
14:16:02 - 01-Aug-25 |
| Unknown* | 720 | €8.475 | SI Trade |
10:44:01 - 30-Jul-25 |
| Unknown* | 720 | €8.475 | SI Trade |
10:44:01 - 30-Jul-25 |
| Unknown* | 720 | €8.475 | SI Trade |
10:44:00 - 30-Jul-25 |
| Unknown* | 495 | €8.385 | SI Trade |
10:35:42 - 30-Jul-25 |
| Unknown* | 985 | €8.905 | SI Trade |
08:23:56 - 29-Jul-25 |
| Unknown* | 1,500 | €8.95 | SI Trade |
16:27:31 - 28-Jul-25 |
| Unknown* | 4,329 | €8.965 | SI Trade |
11:10:32 - 28-Jul-25 |
| Unknown* | 188 | €8.935 | SI Trade |
10:05:03 - 28-Jul-25 |
| Unknown* | 70 | €8.985 | SI Trade |
08:29:42 - 28-Jul-25 |
| Unknown* | 600 | €8.78 | SI Trade |
10:44:15 - 25-Jul-25 |
| Unknown* | 8 | €8.63 | SI Trade Negotiated Trade |
16:53:29 - 23-Jul-25 |
| Unknown* | 819 | €8.63 | SI Trade Negotiated Trade |
16:36:44 - 23-Jul-25 |
| Unknown* | 250 | €8.65 | SI Trade |
16:22:02 - 23-Jul-25 |
| Unknown* | 15 | €8.28 | SI Trade |
12:37:35 - 15-Jul-25 |
| Unknown* | 264 | €8.37 | SI Trade |
15:55:56 - 09-Jul-25 |
| Unknown* | 2 | €8.42 | SI Trade |
14:51:44 - 09-Jul-25 |
| Unknown* | 2 | €8.34 | SI Trade |
14:57:37 - 07-Jul-25 |
| Unknown* | 215 | €8.34 | SI Trade |
14:02:35 - 04-Jul-25 |
| Unknown* | 215 | €8.34 | SI Trade |
14:02:35 - 04-Jul-25 |
| Unknown* | 129 | €8.355 | SI Trade |
13:15:12 - 04-Jul-25 |
| Unknown* | 129 | €8.355 | SI Trade |
13:15:12 - 04-Jul-25 |
| Unknown* | 1,495 | €8.325 | SI Trade |
16:20:57 - 02-Jul-25 |
| Unknown* | 1,495 | €8.325 | SI Trade |
16:20:57 - 02-Jul-25 |
| Unknown* | 511 | €8.31 | SI Trade |
16:13:24 - 02-Jul-25 |
| Unknown* | 511 | €8.31 | SI Trade |
16:13:24 - 02-Jul-25 |
| Unknown* | 513 | €8.305 | SI Trade |
16:10:24 - 02-Jul-25 |
| Unknown* | 513 | €8.305 | SI Trade |
16:10:24 - 02-Jul-25 |
| Unknown* | 141 | €8.225 | SI Trade |
10:26:00 - 02-Jul-25 |
| Unknown* | 141 | €8.225 | SI Trade |
10:26:00 - 02-Jul-25 |
| Unknown* | 139 | €8.33 | SI Trade |
09:11:38 - 02-Jul-25 |
| Unknown* | 139 | €8.33 | SI Trade |
09:11:38 - 02-Jul-25 |
| Unknown* | 133 | €8.35 | SI Trade |
08:53:48 - 02-Jul-25 |
| Unknown* | 246 | €8.275 | SI Trade |
08:37:20 - 02-Jul-25 |
| Unknown* | 129 | €8.195 | SI Trade |
16:29:35 - 01-Jul-25 |
| Unknown* | 129 | €8.195 | SI Trade |
16:29:35 - 01-Jul-25 |
| Unknown* | 248 | €8.15 | SI Trade |
16:05:22 - 01-Jul-25 |
| Unknown* | 143 | €8.1375 | SI Trade |
15:39:41 - 01-Jul-25 |
| Unknown* | 122 | €8.095 | SI Trade |
14:58:18 - 01-Jul-25 |
| Unknown* | 4,649 | €8.12 | SI Trade |
16:36:00 - 30-Jun-25 |
| Unknown* | 138 | €8.035 | SI Trade |
15:03:01 - 27-Jun-25 |
| Unknown* | 145 | €8.04 | SI Trade |
14:43:54 - 27-Jun-25 |
| Unknown* | 139 | €7.995 | SI Trade |
14:14:59 - 27-Jun-25 |
| Unknown* | 137 | €7.99 | SI Trade |
14:10:00 - 27-Jun-25 |
| Unknown* | 124 | €7.97 | SI Trade |
13:44:35 - 27-Jun-25 |
| Unknown* | 29 | €7.965 | SI Trade |
13:25:13 - 27-Jun-25 |
| Unknown* | 126 | €7.935 | SI Trade |
12:24:51 - 27-Jun-25 |
| Unknown* | 24 | €7.895 | SI Trade |
11:33:00 - 27-Jun-25 |
| Unknown* | 129 | €7.885 | SI Trade |
11:16:07 - 27-Jun-25 |
| Unknown* | 142 | €7.935 | SI Trade |
09:47:27 - 27-Jun-25 |
| Unknown* | 136 | €7.95 | SI Trade |
09:10:10 - 27-Jun-25 |
| Unknown* | 248 | €7.7725 | SI Trade |
11:10:04 - 26-Jun-25 |
| Unknown* | 200 | €7.76 | SI Trade |
10:57:12 - 26-Jun-25 |
| Unknown* | 200 | €7.76 | SI Trade |
10:57:12 - 26-Jun-25 |
| Unknown* | 180 | €7.77 | SI Trade |
10:26:27 - 26-Jun-25 |
| Unknown* | 126 | €7.765 | SI Trade |
09:32:28 - 26-Jun-25 |
| Unknown* | 130 | €7.76 | SI Trade |
09:20:27 - 26-Jun-25 |
| Unknown* | 138 | €7.73 | SI Trade |
08:55:45 - 26-Jun-25 |
| Unknown* | 168 | €7.7375 | SI Trade |
16:26:12 - 25-Jun-25 |
| Unknown* | 123 | €7.7375 | SI Trade |
16:25:19 - 25-Jun-25 |
| Unknown* | 219 | €7.73 | SI Trade |
16:10:52 - 25-Jun-25 |
| Unknown* | 119 | €7.7375 | SI Trade |
16:05:15 - 25-Jun-25 |
| Unknown* | 119 | €7.735 | SI Trade |
16:05:15 - 25-Jun-25 |
| Unknown* | 254 | €7.72 | SI Trade |
16:04:36 - 25-Jun-25 |
| Unknown* | 139 | €7.72 | SI Trade |
16:04:29 - 25-Jun-25 |
| Unknown* | 328 | €7.72 | SI Trade |
16:04:25 - 25-Jun-25 |
| Unknown* | 134 | €7.725 | SI Trade |
15:43:28 - 25-Jun-25 |
| Unknown* | 243 | €7.735 | SI Trade |
15:12:09 - 25-Jun-25 |
| Unknown* | 210 | €7.745 | SI Trade |
14:52:57 - 25-Jun-25 |
| Unknown* | 122 | €7.75 | SI Trade |
14:49:42 - 25-Jun-25 |
| Unknown* | 121 | €7.76 | SI Trade |
14:45:49 - 25-Jun-25 |
| Unknown* | 134 | €7.7675 | SI Trade |
14:42:29 - 25-Jun-25 |
| Unknown* | 107 | €7.785 | SI Trade |
14:24:08 - 25-Jun-25 |
| Unknown* | 35 | €7.775 | SI Trade |
13:52:31 - 25-Jun-25 |
| Unknown* | 140 | €7.795 | SI Trade |
11:34:22 - 25-Jun-25 |
| Unknown* | 126 | €7.795 | SI Trade |
11:33:48 - 25-Jun-25 |
| Unknown* | 195 | €7.795 | SI Trade |
11:10:48 - 25-Jun-25 |
| Unknown* | 117 | €7.81 | SI Trade |
10:12:05 - 25-Jun-25 |
| Unknown* | 248 | €7.785 | SI Trade |
15:28:36 - 24-Jun-25 |
| Unknown* | 234 | €7.745 | SI Trade |
14:44:27 - 24-Jun-25 |
| Unknown* | 126 | €7.745 | SI Trade |
14:36:23 - 24-Jun-25 |
| Unknown* | 246 | €7.77 | SI Trade |
11:58:08 - 24-Jun-25 |
| Unknown* | 61 | €7.75 | SI Trade |
11:30:28 - 24-Jun-25 |
| Unknown* | 59 | €7.75 | SI Trade |
11:06:02 - 24-Jun-25 |
| Unknown* | 137 | €7.74 | SI Trade |
09:27:57 - 24-Jun-25 |
| Unknown* | 244 | €7.74 | SI Trade |
09:03:16 - 24-Jun-25 |
| Unknown* | 11,445 | €7.565 | SI Trade |
16:04:25 - 23-Jun-25 |
| Unknown* | 913 | €7.675 | SI Trade |
11:44:03 - 20-Jun-25 |
| Unknown* | 1,000 | €7.6175 | SI Trade |
12:14:58 - 18-Jun-25 |
| Unknown* | 114 | €7.695 | SI Trade |
08:51:56 - 17-Jun-25 |
| Unknown* | 237 | €7.725 | SI Trade |
13:15:31 - 13-Jun-25 |
| Unknown* | 26 | €7.66894 | Currency Conversion Negotiated Trade |
11:48:49 - 13-Jun-25 |
| Unknown* | 53 | €7.665075 | Currency Conversion Negotiated Trade |
11:40:40 - 13-Jun-25 |
| Unknown* | 38 | €7.665075 | Currency Conversion Negotiated Trade |
11:40:40 - 13-Jun-25 |
| Unknown* | 28 | €7.665075 | Currency Conversion Negotiated Trade |
11:40:39 - 13-Jun-25 |
| Unknown* | 4,800 | €7.99 | SI Trade |
16:35:13 - 11-Jun-25 |
| Unknown* | 1,726 | €8.015 | SI Trade |
16:13:13 - 11-Jun-25 |
| Unknown* | 2,427 | €7.93 | SI Trade |
16:35:13 - 10-Jun-25 |
| Unknown* | 1,385 | €7.775 | SI Trade |
16:35:00 - 09-Jun-25 |
| Unknown* | 1,533 | €7.755 | SI Trade |
16:19:47 - 09-Jun-25 |
| Unknown* | 1,533 | €7.755 | SI Trade |
16:19:47 - 09-Jun-25 |
| Unknown* | 710 | €7.755 | SI Trade |
16:14:04 - 09-Jun-25 |
| Unknown* | 710 | €7.755 | SI Trade |
16:14:04 - 09-Jun-25 |
| Unknown* | 600 | €7.76 | SI Trade |
15:19:52 - 09-Jun-25 |
| Unknown* | 600 | €7.76 | SI Trade |
15:19:52 - 09-Jun-25 |
| Unknown* | 697 | €7.77 | SI Trade |
14:41:04 - 09-Jun-25 |
| Unknown* | 441 | €7.76 | SI Trade |
14:38:54 - 09-Jun-25 |
| Unknown* | 441 | €7.76 | SI Trade |
14:38:54 - 09-Jun-25 |
| Unknown* | 464 | €7.74 | SI Trade |
11:54:25 - 09-Jun-25 |
| Unknown* | 464 | €7.74 | SI Trade |
11:54:25 - 09-Jun-25 |
| Unknown* | 1,158 | €7.745 | SI Trade |
11:54:24 - 09-Jun-25 |
| Unknown* | 1,158 | €7.745 | SI Trade |
11:54:24 - 09-Jun-25 |
| Unknown* | 459 | €7.77 | SI Trade |
16:25:00 - 06-Jun-25 |
| Unknown* | 816 | €7.79 | SI Trade |
15:39:41 - 06-Jun-25 |
| Unknown* | 1,038 | €7.81703 | Currency Conversion Negotiated Trade |
13:04:35 - 06-Jun-25 |
| Unknown* | 1,408 | €7.705 | SI Trade |
16:08:28 - 04-Jun-25 |
| Unknown* | 2,942 | €7.85 | SI Trade |
14:01:53 - 04-Jun-25 |
| Unknown* | 841 | €7.9075 | SI Trade |
09:14:57 - 04-Jun-25 |
| Unknown* | 10 | €8.03 | SI Trade |
10:31:57 - 28-May-25 |