| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €8.28 | SI Trade |
12:37:35 - 15-Jul-25 |
| Unknown* | 264 | €8.37 | SI Trade |
15:55:56 - 09-Jul-25 |
| Unknown* | 2 | €8.42 | SI Trade |
14:51:44 - 09-Jul-25 |
| Unknown* | 2 | €8.34 | SI Trade |
14:57:37 - 07-Jul-25 |
| Unknown* | 215 | €8.34 | SI Trade |
14:02:35 - 04-Jul-25 |
| Unknown* | 215 | €8.34 | SI Trade |
14:02:35 - 04-Jul-25 |
| Unknown* | 129 | €8.355 | SI Trade |
13:15:12 - 04-Jul-25 |
| Unknown* | 129 | €8.355 | SI Trade |
13:15:12 - 04-Jul-25 |
| Unknown* | 1,495 | €8.325 | SI Trade |
16:20:57 - 02-Jul-25 |
| Unknown* | 1,495 | €8.325 | SI Trade |
16:20:57 - 02-Jul-25 |
| Unknown* | 511 | €8.31 | SI Trade |
16:13:24 - 02-Jul-25 |
| Unknown* | 511 | €8.31 | SI Trade |
16:13:24 - 02-Jul-25 |
| Unknown* | 513 | €8.305 | SI Trade |
16:10:24 - 02-Jul-25 |
| Unknown* | 513 | €8.305 | SI Trade |
16:10:24 - 02-Jul-25 |
| Unknown* | 141 | €8.225 | SI Trade |
10:26:00 - 02-Jul-25 |
| Unknown* | 141 | €8.225 | SI Trade |
10:26:00 - 02-Jul-25 |
| Unknown* | 139 | €8.33 | SI Trade |
09:11:38 - 02-Jul-25 |
| Unknown* | 139 | €8.33 | SI Trade |
09:11:38 - 02-Jul-25 |
| Unknown* | 133 | €8.35 | SI Trade |
08:53:48 - 02-Jul-25 |
| Unknown* | 246 | €8.275 | SI Trade |
08:37:20 - 02-Jul-25 |
| Unknown* | 129 | €8.195 | SI Trade |
16:29:35 - 01-Jul-25 |
| Unknown* | 129 | €8.195 | SI Trade |
16:29:35 - 01-Jul-25 |
| Unknown* | 248 | €8.15 | SI Trade |
16:05:22 - 01-Jul-25 |
| Unknown* | 143 | €8.1375 | SI Trade |
15:39:41 - 01-Jul-25 |
| Unknown* | 122 | €8.095 | SI Trade |
14:58:18 - 01-Jul-25 |
| Unknown* | 4,649 | €8.12 | SI Trade |
16:36:00 - 30-Jun-25 |
| Unknown* | 138 | €8.035 | SI Trade |
15:03:01 - 27-Jun-25 |
| Unknown* | 145 | €8.04 | SI Trade |
14:43:54 - 27-Jun-25 |
| Unknown* | 139 | €7.995 | SI Trade |
14:14:59 - 27-Jun-25 |
| Unknown* | 137 | €7.99 | SI Trade |
14:10:00 - 27-Jun-25 |
| Unknown* | 124 | €7.97 | SI Trade |
13:44:35 - 27-Jun-25 |
| Unknown* | 29 | €7.965 | SI Trade |
13:25:13 - 27-Jun-25 |
| Unknown* | 126 | €7.935 | SI Trade |
12:24:51 - 27-Jun-25 |
| Unknown* | 24 | €7.895 | SI Trade |
11:33:00 - 27-Jun-25 |
| Unknown* | 129 | €7.885 | SI Trade |
11:16:07 - 27-Jun-25 |
| Unknown* | 142 | €7.935 | SI Trade |
09:47:27 - 27-Jun-25 |
| Unknown* | 136 | €7.95 | SI Trade |
09:10:10 - 27-Jun-25 |
| Unknown* | 248 | €7.7725 | SI Trade |
11:10:04 - 26-Jun-25 |
| Unknown* | 200 | €7.76 | SI Trade |
10:57:12 - 26-Jun-25 |
| Unknown* | 200 | €7.76 | SI Trade |
10:57:12 - 26-Jun-25 |
| Unknown* | 180 | €7.77 | SI Trade |
10:26:27 - 26-Jun-25 |
| Unknown* | 126 | €7.765 | SI Trade |
09:32:28 - 26-Jun-25 |
| Unknown* | 130 | €7.76 | SI Trade |
09:20:27 - 26-Jun-25 |
| Unknown* | 138 | €7.73 | SI Trade |
08:55:45 - 26-Jun-25 |
| Unknown* | 168 | €7.7375 | SI Trade |
16:26:12 - 25-Jun-25 |
| Unknown* | 123 | €7.7375 | SI Trade |
16:25:19 - 25-Jun-25 |
| Unknown* | 219 | €7.73 | SI Trade |
16:10:52 - 25-Jun-25 |
| Unknown* | 119 | €7.7375 | SI Trade |
16:05:15 - 25-Jun-25 |
| Unknown* | 119 | €7.735 | SI Trade |
16:05:15 - 25-Jun-25 |
| Unknown* | 254 | €7.72 | SI Trade |
16:04:36 - 25-Jun-25 |
| Unknown* | 139 | €7.72 | SI Trade |
16:04:29 - 25-Jun-25 |
| Unknown* | 328 | €7.72 | SI Trade |
16:04:25 - 25-Jun-25 |
| Unknown* | 134 | €7.725 | SI Trade |
15:43:28 - 25-Jun-25 |
| Unknown* | 243 | €7.735 | SI Trade |
15:12:09 - 25-Jun-25 |
| Unknown* | 210 | €7.745 | SI Trade |
14:52:57 - 25-Jun-25 |
| Unknown* | 122 | €7.75 | SI Trade |
14:49:42 - 25-Jun-25 |
| Unknown* | 121 | €7.76 | SI Trade |
14:45:49 - 25-Jun-25 |
| Unknown* | 134 | €7.7675 | SI Trade |
14:42:29 - 25-Jun-25 |
| Unknown* | 107 | €7.785 | SI Trade |
14:24:08 - 25-Jun-25 |
| Unknown* | 35 | €7.775 | SI Trade |
13:52:31 - 25-Jun-25 |
| Unknown* | 140 | €7.795 | SI Trade |
11:34:22 - 25-Jun-25 |
| Unknown* | 126 | €7.795 | SI Trade |
11:33:48 - 25-Jun-25 |
| Unknown* | 195 | €7.795 | SI Trade |
11:10:48 - 25-Jun-25 |
| Unknown* | 117 | €7.81 | SI Trade |
10:12:05 - 25-Jun-25 |
| Unknown* | 248 | €7.785 | SI Trade |
15:28:36 - 24-Jun-25 |
| Unknown* | 234 | €7.745 | SI Trade |
14:44:27 - 24-Jun-25 |
| Unknown* | 126 | €7.745 | SI Trade |
14:36:23 - 24-Jun-25 |
| Unknown* | 246 | €7.77 | SI Trade |
11:58:08 - 24-Jun-25 |
| Unknown* | 61 | €7.75 | SI Trade |
11:30:28 - 24-Jun-25 |
| Unknown* | 59 | €7.75 | SI Trade |
11:06:02 - 24-Jun-25 |
| Unknown* | 137 | €7.74 | SI Trade |
09:27:57 - 24-Jun-25 |
| Unknown* | 244 | €7.74 | SI Trade |
09:03:16 - 24-Jun-25 |
| Unknown* | 11,445 | €7.565 | SI Trade |
16:04:25 - 23-Jun-25 |
| Unknown* | 913 | €7.675 | SI Trade |
11:44:03 - 20-Jun-25 |
| Unknown* | 1,000 | €7.6175 | SI Trade |
12:14:58 - 18-Jun-25 |
| Unknown* | 114 | €7.695 | SI Trade |
08:51:56 - 17-Jun-25 |
| Unknown* | 237 | €7.725 | SI Trade |
13:15:31 - 13-Jun-25 |
| Unknown* | 26 | €7.66894 | Currency Conversion Negotiated Trade |
11:48:49 - 13-Jun-25 |
| Unknown* | 53 | €7.665075 | Currency Conversion Negotiated Trade |
11:40:40 - 13-Jun-25 |
| Unknown* | 38 | €7.665075 | Currency Conversion Negotiated Trade |
11:40:40 - 13-Jun-25 |
| Unknown* | 28 | €7.665075 | Currency Conversion Negotiated Trade |
11:40:39 - 13-Jun-25 |
| Unknown* | 4,800 | €7.99 | SI Trade |
16:35:13 - 11-Jun-25 |
| Unknown* | 1,726 | €8.015 | SI Trade |
16:13:13 - 11-Jun-25 |
| Unknown* | 2,427 | €7.93 | SI Trade |
16:35:13 - 10-Jun-25 |
| Unknown* | 1,385 | €7.775 | SI Trade |
16:35:00 - 09-Jun-25 |
| Unknown* | 1,533 | €7.755 | SI Trade |
16:19:47 - 09-Jun-25 |
| Unknown* | 1,533 | €7.755 | SI Trade |
16:19:47 - 09-Jun-25 |
| Unknown* | 710 | €7.755 | SI Trade |
16:14:04 - 09-Jun-25 |
| Unknown* | 710 | €7.755 | SI Trade |
16:14:04 - 09-Jun-25 |
| Unknown* | 600 | €7.76 | SI Trade |
15:19:52 - 09-Jun-25 |
| Unknown* | 600 | €7.76 | SI Trade |
15:19:52 - 09-Jun-25 |
| Unknown* | 697 | €7.77 | SI Trade |
14:41:04 - 09-Jun-25 |
| Unknown* | 441 | €7.76 | SI Trade |
14:38:54 - 09-Jun-25 |
| Unknown* | 441 | €7.76 | SI Trade |
14:38:54 - 09-Jun-25 |
| Unknown* | 464 | €7.74 | SI Trade |
11:54:25 - 09-Jun-25 |
| Unknown* | 464 | €7.74 | SI Trade |
11:54:25 - 09-Jun-25 |
| Unknown* | 1,158 | €7.745 | SI Trade |
11:54:24 - 09-Jun-25 |
| Unknown* | 1,158 | €7.745 | SI Trade |
11:54:24 - 09-Jun-25 |
| Unknown* | 459 | €7.77 | SI Trade |
16:25:00 - 06-Jun-25 |
| Unknown* | 816 | €7.79 | SI Trade |
15:39:41 - 06-Jun-25 |
| Unknown* | 1,038 | €7.81703 | Currency Conversion Negotiated Trade |
13:04:35 - 06-Jun-25 |
| Unknown* | 1,408 | €7.705 | SI Trade |
16:08:28 - 04-Jun-25 |
| Unknown* | 2,942 | €7.85 | SI Trade |
14:01:53 - 04-Jun-25 |
| Unknown* | 841 | €7.9075 | SI Trade |
09:14:57 - 04-Jun-25 |
| Unknown* | 10 | €8.03 | SI Trade |
10:31:57 - 28-May-25 |
| Unknown* | 73 | €8.06 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 73 | €8.06 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 101 | €8.175 | SI Trade |
11:25:27 - 27-May-25 |
| Unknown* | 101 | €8.175 | SI Trade |
11:25:27 - 27-May-25 |
| Unknown* | 192 | €8.18 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 40 | €7.925 | SI Trade |
16:22:43 - 23-May-25 |
| Unknown* | 40 | €7.925 | SI Trade |
16:22:43 - 23-May-25 |
| Unknown* | 614 | €7.955 | SI Trade |
16:18:46 - 22-May-25 |
| Unknown* | 561 | €7.96 | SI Trade |
16:12:11 - 22-May-25 |
| Unknown* | 86 | €7.97 | SI Trade |
15:06:44 - 22-May-25 |
| Unknown* | 86 | €7.97 | SI Trade |
15:06:44 - 22-May-25 |
| Unknown* | 298 | €7.955 | SI Trade |
14:57:17 - 22-May-25 |
| Unknown* | 95 | €7.98 | SI Trade |
14:45:25 - 22-May-25 |
| Unknown* | 95 | €7.98 | SI Trade |
14:45:25 - 22-May-25 |
| Unknown* | 819 | €8.005 | SI Trade |
14:42:10 - 22-May-25 |
| Unknown* | 90 | €8.005 | SI Trade |
14:42:01 - 22-May-25 |
| Unknown* | 90 | €8.005 | SI Trade |
14:42:01 - 22-May-25 |
| Unknown* | 1,757 | €8.04 | SI Trade |
13:01:07 - 22-May-25 |
| Unknown* | 95 | €8.06 | SI Trade |
12:07:10 - 22-May-25 |
| Unknown* | 970 | €8.055 | SI Trade |
12:06:12 - 22-May-25 |
| Unknown* | 1,079 | €8.04 | SI Trade |
11:19:03 - 22-May-25 |
| Unknown* | 94 | €8.04 | SI Trade |
11:12:40 - 22-May-25 |
| Unknown* | 268 | €8.045 | SI Trade |
11:00:01 - 22-May-25 |
| Unknown* | 66 | €8.05 | SI Trade |
10:23:10 - 22-May-25 |
| Unknown* | 100 | €8.065 | SI Trade |
10:08:34 - 22-May-25 |
| Unknown* | 86 | €8.08 | SI Trade |
10:02:19 - 22-May-25 |
| Unknown* | 86 | €8.08 | SI Trade |
10:02:19 - 22-May-25 |
| Unknown* | 6 | €8.175 | SI Trade |
16:24:41 - 21-May-25 |
| Unknown* | 206 | €8.19 | SI Trade |
15:39:01 - 21-May-25 |
| Unknown* | 559 | €8.18 | SI Trade |
15:34:45 - 21-May-25 |
| Unknown* | 2,256 | €8.18 | SI Trade |
12:09:41 - 21-May-25 |
| Unknown* | 15 | €8.23 | SI Trade |
16:12:32 - 20-May-25 |
| Unknown* | 106 | €8.2175 | SI Trade |
16:07:44 - 20-May-25 |
| Unknown* | 106 | €8.2175 | SI Trade |
16:07:44 - 20-May-25 |
| Unknown* | 155 | €8.225 | SI Trade |
15:37:39 - 20-May-25 |
| Unknown* | 155 | €8.225 | SI Trade |
15:37:39 - 20-May-25 |
| Unknown* | 119 | €8.17 | SI Trade |
12:02:39 - 20-May-25 |
| Unknown* | 119 | €8.17 | SI Trade |
12:02:39 - 20-May-25 |
| Unknown* | 93 | €8.2175 | SI Trade |
16:26:57 - 19-May-25 |
| Unknown* | 138 | €8.2175 | SI Trade |
16:26:56 - 19-May-25 |
| Unknown* | 14,224 | €8.22 | SI Trade |
16:22:00 - 19-May-25 |
| Unknown* | 177 | €8.215 | SI Trade |
16:14:52 - 19-May-25 |
| Unknown* | 98 | €8.21 | SI Trade |
14:11:26 - 19-May-25 |
| Unknown* | 2 | €8.495 | SI Trade |
16:29:59 - 16-May-25 |
| Unknown* | 167 | €8.495 | SI Trade |
16:29:58 - 16-May-25 |
| Unknown* | 226 | €8.5025 | SI Trade |
16:27:13 - 16-May-25 |
| Unknown* | 94 | €8.5025 | SI Trade |
16:27:13 - 16-May-25 |
| Unknown* | 201 | €8.5075 | SI Trade |
16:25:43 - 16-May-25 |
| Unknown* | 201 | €8.5075 | SI Trade |
16:25:43 - 16-May-25 |
| Unknown* | 124 | €8.5025 | SI Trade |
16:25:01 - 16-May-25 |
| Unknown* | 124 | €8.5025 | SI Trade |
16:25:01 - 16-May-25 |
| Unknown* | 104 | €8.535 | SI Trade |
16:29:45 - 15-May-25 |
| Unknown* | 482 | €8.52 | SI Trade |
14:07:29 - 15-May-25 |
| Unknown* | 1,136 | €8.585 | SI Trade |
12:07:13 - 15-May-25 |
| Unknown* | 91 | €8.585 | SI Trade |
11:42:43 - 15-May-25 |
| Unknown* | 91 | €8.585 | SI Trade |
11:42:43 - 15-May-25 |
| Unknown* | 669 | €8.595 | SI Trade |
11:33:43 - 15-May-25 |
| Unknown* | 470 | €8.58 | SI Trade |
10:39:42 - 15-May-25 |
| Unknown* | 300 | €8.60 | SI Trade |
10:12:46 - 15-May-25 |
| Unknown* | 428 | €8.58 | SI Trade |
09:51:00 - 15-May-25 |
| Unknown* | 461 | €8.60 | SI Trade |
09:05:43 - 15-May-25 |
| Unknown* | 720 | €8.60 | SI Trade |
09:05:29 - 15-May-25 |
| Unknown* | 161 | €8.595 | SI Trade |
09:00:30 - 15-May-25 |
| Unknown* | 279 | €8.595 | SI Trade |
08:59:15 - 15-May-25 |
| Unknown* | 354 | €8.60 | SI Trade |
08:58:59 - 15-May-25 |
| Unknown* | 336 | €8.595 | SI Trade |
08:54:45 - 15-May-25 |
| Unknown* | 1,234 | €8.6425 | SI Trade |
14:46:10 - 14-May-25 |
| Unknown* | 18 | €8.545 | SI Trade |
09:37:27 - 13-May-25 |
| Unknown* | 18 | €8.545 | SI Trade |
09:37:27 - 13-May-25 |
| Unknown* | 87 | €8.5475 | SI Trade |
09:37:02 - 13-May-25 |
| Unknown* | 87 | €8.5475 | SI Trade |
09:37:02 - 13-May-25 |
| Unknown* | 115 | €8.615 | SI Trade |
15:05:10 - 12-May-25 |
| Unknown* | 101 | €8.635 | SI Trade |
14:53:15 - 12-May-25 |
| Unknown* | 101 | €8.635 | SI Trade |
14:53:15 - 12-May-25 |
| Unknown* | 901 | €8.69 | SI Trade |
13:44:28 - 12-May-25 |
| Unknown* | 51 | €8.6575 | SI Trade |
12:32:02 - 12-May-25 |
| Unknown* | 200 | €8.323192 | Currency Conversion Negotiated Trade |
14:05:48 - 09-May-25 |
| Unknown* | 812 | €8.305 | SI Trade |
13:45:27 - 09-May-25 |
| Unknown* | 117 | €8.2925 | SI Trade |
13:43:52 - 09-May-25 |
| Unknown* | 109 | €8.275 | SI Trade |
13:42:14 - 09-May-25 |
| Unknown* | 829 | €8.27 | SI Trade |
13:41:49 - 09-May-25 |
| Unknown* | 340 | €8.27 | SI Trade |
13:41:49 - 09-May-25 |
| Unknown* | 234 | €8.265 | SI Trade |
13:39:35 - 09-May-25 |
| Unknown* | 97 | €8.26 | SI Trade |
13:38:14 - 09-May-25 |
| Unknown* | 99 | €8.255 | SI Trade |
13:38:02 - 09-May-25 |
| Unknown* | 297 | €8.245 | SI Trade |
13:33:10 - 09-May-25 |
| Unknown* | 174 | €8.245 | SI Trade |
13:33:08 - 09-May-25 |
| Unknown* | 725 | €8.25 | SI Trade |
13:33:06 - 09-May-25 |
| Unknown* | 105 | €8.2575 | SI Trade |
13:31:45 - 09-May-25 |
| Unknown* | 171 | €8.275 | SI Trade |
13:14:31 - 09-May-25 |
| Unknown* | 163 | €8.285 | SI Trade |
12:46:03 - 09-May-25 |
| Unknown* | 105 | €8.285 | SI Trade |
12:45:52 - 09-May-25 |
| Unknown* | 239 | €8.285 | SI Trade |
12:45:29 - 09-May-25 |
| Unknown* | 351 | €8.285 | SI Trade |
12:44:55 - 09-May-25 |
| Unknown* | 110 | €8.29 | SI Trade |
12:44:15 - 09-May-25 |