| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | €10.38 | SI Trade |
16:09:03 - 06-Feb-26 |
| Unknown* | 133 | €10.41 | SI Trade |
16:05:53 - 06-Feb-26 |
| Unknown* | 173 | €10.28 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 2 | €10.22 | SI Trade |
12:19:24 - 06-Feb-26 |
| Unknown* | 28 | €10.02 | SI Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 101 | €9.89 | SI Trade |
13:37:55 - 03-Feb-26 |
| Unknown* | 12,862 | €10.01 | SI Trade Negotiated Trade |
17:08:45 - 02-Feb-26 |
| Unknown* | 20 | €9.97 | SI Trade |
12:19:45 - 02-Feb-26 |
| Unknown* | 986 | €9.97 | SI Trade |
12:16:51 - 02-Feb-26 |
| Unknown* | 1,244 | €10.10737 | Currency Conversion Negotiated Trade |
08:43:01 - 02-Feb-26 |
| Unknown* | 29 | €10.08 | SI Trade |
08:04:50 - 02-Feb-26 |
| Unknown* | 719 | €10.14 | SI Trade |
16:35:25 - 30-Jan-26 |
| Unknown* | 31 | €10.14 | SI Trade |
16:35:25 - 30-Jan-26 |
| Unknown* | 1 | €10.08 | SI Trade |
15:25:57 - 30-Jan-26 |
| Unknown* | 1 | €10.08 | SI Trade |
15:25:57 - 30-Jan-26 |
| Unknown* | 1 | €10.05 | SI Trade |
14:45:49 - 30-Jan-26 |
| Unknown* | 1 | €10.05 | SI Trade |
14:45:49 - 30-Jan-26 |
| Unknown* | 1 | €10.06 | SI Trade |
14:02:24 - 30-Jan-26 |
| Unknown* | 1 | €10.06 | SI Trade |
14:02:24 - 30-Jan-26 |
| Unknown* | 1 | €10.08 | SI Trade |
12:49:20 - 30-Jan-26 |
| Unknown* | 1 | €10.06 | SI Trade |
12:49:19 - 30-Jan-26 |
| Unknown* | 1 | €10.08 | SI Trade |
11:45:43 - 30-Jan-26 |
| Unknown* | 1 | €10.08 | SI Trade |
11:45:40 - 30-Jan-26 |
| Unknown* | 1 | €10.07 | SI Trade |
11:30:56 - 30-Jan-26 |
| Unknown* | 1 | €10.07 | SI Trade |
11:30:54 - 30-Jan-26 |
| Unknown* | 2 | €10.07 | SI Trade |
10:08:11 - 30-Jan-26 |
| Unknown* | 2 | €10.07 | SI Trade |
10:08:04 - 30-Jan-26 |
| Unknown* | 282 | €10.09 | SI Trade |
16:35:01 - 29-Jan-26 |
| Unknown* | 6 | €10.09 | SI Trade |
16:35:01 - 29-Jan-26 |
| Unknown* | 52 | €10.18 | SI Trade |
16:21:51 - 29-Jan-26 |
| Unknown* | 100 | €10.19 | SI Trade |
16:21:00 - 29-Jan-26 |
| Unknown* | 1 | €10.35 | SI Trade |
13:36:01 - 29-Jan-26 |
| Unknown* | 153 | €10.29 | SI Trade |
13:03:29 - 29-Jan-26 |
| Unknown* | 344 | €10.29 | SI Trade |
13:03:11 - 29-Jan-26 |
| Unknown* | 1,057 | €10.29 | SI Trade |
13:02:47 - 29-Jan-26 |
| Unknown* | 1,057 | €10.29 | SI Trade |
13:02:47 - 29-Jan-26 |
| Unknown* | 252 | €10.35 | SI Trade |
12:57:22 - 29-Jan-26 |
| Unknown* | 252 | €10.35 | SI Trade |
12:57:22 - 29-Jan-26 |
| Unknown* | 252 | €10.36 | SI Trade |
12:57:20 - 29-Jan-26 |
| Unknown* | 252 | €10.36 | SI Trade |
12:57:19 - 29-Jan-26 |
| Unknown* | 252 | €10.36 | SI Trade |
12:57:19 - 29-Jan-26 |
| Unknown* | 15 | €10.27 | SI Trade |
12:31:29 - 29-Jan-26 |
| Unknown* | 2 | €10.25 | SI Trade |
12:30:48 - 29-Jan-26 |
| Unknown* | 539 | €10.04 | SI Trade |
11:14:34 - 29-Jan-26 |
| Unknown* | 539 | €10.04 | SI Trade |
11:14:34 - 29-Jan-26 |
| Unknown* | 238 | €10.04 | SI Trade |
11:13:46 - 29-Jan-26 |
| Unknown* | 238 | €10.04 | SI Trade |
11:13:46 - 29-Jan-26 |
| Unknown* | 238 | €10.04 | SI Trade |
11:13:46 - 29-Jan-26 |
| Unknown* | 238 | €10.04 | SI Trade |
11:13:45 - 29-Jan-26 |
| Unknown* | 238 | €10.04 | SI Trade |
11:13:45 - 29-Jan-26 |
| Unknown* | 2 | €9.865 | SI Trade |
08:05:57 - 29-Jan-26 |
| Unknown* | 11 | €9.895 | SI Trade |
13:41:35 - 28-Jan-26 |
| Unknown* | 2 | €9.89 | SI Trade |
10:21:37 - 28-Jan-26 |
| Unknown* | 1 | €9.91 | SI Trade |
08:57:33 - 28-Jan-26 |
| Unknown* | 353 | €9.923381 | Currency Conversion Negotiated Trade |
08:11:16 - 28-Jan-26 |
| Unknown* | 62 | €9.915 | OTC Trade |
14:53:26 - 27-Jan-26 |
| Unknown* | 17 | €9.925 | OTC Trade |
14:52:49 - 27-Jan-26 |
| Unknown* | 2 | €9.94 | SI Trade |
14:36:36 - 27-Jan-26 |
| Unknown* | 24 | €9.985 | SI Trade |
16:35:28 - 26-Jan-26 |
| Unknown* | 1 | €10.06 | SI Trade |
15:18:22 - 26-Jan-26 |
| Unknown* | 1 | €10.07 | SI Trade |
15:18:22 - 26-Jan-26 |
| Unknown* | 1 | €10.04 | SI Trade |
15:05:31 - 26-Jan-26 |
| Unknown* | 1 | €10.04 | SI Trade |
15:05:31 - 26-Jan-26 |
| Unknown* | 1 | €10.03 | SI Trade |
14:52:21 - 26-Jan-26 |
| Unknown* | 1 | €10.03 | SI Trade |
14:52:20 - 26-Jan-26 |
| Unknown* | 1 | €10.04 | SI Trade |
14:38:37 - 26-Jan-26 |
| Unknown* | 1 | €10.04 | SI Trade |
14:38:37 - 26-Jan-26 |
| Unknown* | 1 | €10.03 | SI Trade |
14:27:38 - 26-Jan-26 |
| Unknown* | 1 | €10.03 | SI Trade |
14:27:38 - 26-Jan-26 |
| Unknown* | 1 | €10.03 | SI Trade |
14:08:34 - 26-Jan-26 |
| Unknown* | 1 | €10.02 | SI Trade |
14:08:34 - 26-Jan-26 |
| Unknown* | 1 | €10.00 | SI Trade |
13:56:06 - 26-Jan-26 |
| Unknown* | 1 | €10.01 | SI Trade |
13:55:42 - 26-Jan-26 |
| Unknown* | 1 | €10.01 | SI Trade |
13:28:15 - 26-Jan-26 |
| Unknown* | 1 | €10.01 | SI Trade |
13:28:15 - 26-Jan-26 |
| Unknown* | 1 | €10.02 | SI Trade |
13:21:51 - 26-Jan-26 |
| Unknown* | 1 | €10.02 | SI Trade |
13:21:45 - 26-Jan-26 |
| Unknown* | 1 | €10.07 | SI Trade |
12:45:09 - 26-Jan-26 |
| Unknown* | 1 | €10.07 | SI Trade |
12:45:09 - 26-Jan-26 |
| Unknown* | 1 | €10.06 | SI Trade |
12:18:17 - 26-Jan-26 |
| Unknown* | 1 | €10.06 | SI Trade |
12:18:09 - 26-Jan-26 |
| Unknown* | 250 | €10.08 | SI Trade |
12:10:39 - 26-Jan-26 |
| Unknown* | 1 | €10.06 | SI Trade |
11:42:42 - 26-Jan-26 |
| Unknown* | 1 | €10.06 | SI Trade |
11:42:42 - 26-Jan-26 |
| Unknown* | 2 | €10.06 | SI Trade |
11:34:49 - 26-Jan-26 |
| Unknown* | 2 | €10.06 | SI Trade |
11:34:34 - 26-Jan-26 |
| Unknown* | 1 | €10.11 | SI Trade |
10:37:07 - 26-Jan-26 |
| Unknown* | 1 | €10.11 | SI Trade |
10:37:07 - 26-Jan-26 |
| Unknown* | 1 | €10.13 | SI Trade |
10:17:56 - 26-Jan-26 |
| Unknown* | 1 | €10.12 | SI Trade |
10:16:58 - 26-Jan-26 |
| Unknown* | 40 | €10.03 | SI Trade |
10:38:23 - 23-Jan-26 |
| Unknown* | 10 | €10.05 | SI Trade |
14:45:35 - 22-Jan-26 |
| Unknown* | 112 | €9.965 | SI Trade |
12:04:24 - 22-Jan-26 |
| Unknown* | 23 | €9.785 | SI Trade |
16:35:14 - 21-Jan-26 |
| Unknown* | 63 | €9.785 | SI Trade |
16:35:14 - 21-Jan-26 |
| Unknown* | 2 | €9.815 | SI Trade |
15:55:36 - 21-Jan-26 |
| Unknown* | 1 | €9.815 | SI Trade |
15:54:32 - 21-Jan-26 |
| Unknown* | 309 | €9.815 | OTC Trade |
15:31:38 - 21-Jan-26 |
| Unknown* | 102 | €9.815 | OTC Trade |
15:31:38 - 21-Jan-26 |
| Unknown* | 6 | €9.67 | SI Trade |
08:20:02 - 21-Jan-26 |
| Unknown* | 2 | €9.64 | SI Trade |
16:35:23 - 20-Jan-26 |
| Unknown* | 76 | €9.64 | SI Trade |
16:35:23 - 20-Jan-26 |
| Unknown* | 12 | €9.64 | SI Trade |
16:35:23 - 20-Jan-26 |
| Unknown* | 38 | €9.64 | SI Trade |
16:35:23 - 20-Jan-26 |
| Unknown* | 14 | €9.70 | SI Trade |
08:01:35 - 20-Jan-26 |
| Unknown* | 135 | €9.97 | SI Trade |
15:43:13 - 16-Jan-26 |
| Unknown* | 3,328 | €9.925 | SI Trade |
15:28:58 - 16-Jan-26 |
| Unknown* | 49 | €9.875 | SI Trade |
08:21:12 - 16-Jan-26 |
| Unknown* | 96 | €9.89 | SI Trade |
08:03:27 - 16-Jan-26 |
| Unknown* | 96 | €9.89 | SI Trade |
08:03:27 - 16-Jan-26 |
| Unknown* | 25,415 | €9.91 | Negotiated Trade |
16:35:11 - 15-Jan-26 |
| Unknown* | 2 | €9.87 | SI Trade |
16:35:19 - 13-Jan-26 |
| Unknown* | 168 | €9.87 | SI Trade |
16:35:19 - 13-Jan-26 |
| Unknown* | 6 | €9.87 | SI Trade |
16:35:19 - 13-Jan-26 |
| Unknown* | 50 | €9.82 | SI Trade |
16:35:08 - 12-Jan-26 |
| Unknown* | 59 | €9.830652 | Currency Conversion Negotiated Trade |
08:03:10 - 09-Jan-26 |
| Unknown* | 240 | €9.84 | SI Trade |
16:35:29 - 08-Jan-26 |
| Unknown* | 38 | €9.86 | SI Trade |
16:28:28 - 07-Jan-26 |
| Unknown* | 38 | €9.86 | SI Trade |
16:27:16 - 07-Jan-26 |
| Unknown* | 38 | €9.86 | SI Trade |
16:27:02 - 07-Jan-26 |
| Unknown* | 38 | €9.865 | SI Trade |
16:24:07 - 07-Jan-26 |
| Unknown* | 38 | €9.86 | SI Trade |
16:19:38 - 07-Jan-26 |
| Unknown* | 34 | €9.86 | SI Trade |
16:18:48 - 07-Jan-26 |
| Unknown* | 33 | €9.85 | SI Trade |
16:12:55 - 07-Jan-26 |
| Unknown* | 34 | €9.855 | SI Trade |
16:06:51 - 07-Jan-26 |
| Unknown* | 37 | €9.85 | SI Trade |
16:06:18 - 07-Jan-26 |
| Unknown* | 34 | €9.86 | SI Trade |
16:00:11 - 07-Jan-26 |
| Unknown* | 43 | €9.845 | SI Trade |
15:52:28 - 07-Jan-26 |
| Unknown* | 37 | €9.835 | SI Trade |
15:41:26 - 07-Jan-26 |
| Unknown* | 55 | €9.835 | SI Trade |
15:39:34 - 07-Jan-26 |
| Unknown* | 45 | €9.825 | SI Trade |
15:34:26 - 07-Jan-26 |
| Unknown* | 38 | €9.84 | SI Trade |
15:07:54 - 07-Jan-26 |
| Unknown* | 123 | €9.85 | SI Trade |
15:07:54 - 07-Jan-26 |
| Unknown* | 148 | €9.84 | SI Trade |
15:01:51 - 07-Jan-26 |
| Unknown* | 132 | €9.875 | SI Trade |
14:30:09 - 07-Jan-26 |
| Unknown* | 30 | €9.675 | SI Trade |
12:01:57 - 06-Jan-26 |
| Unknown* | 12 | €9.425 | SI Trade |
16:20:06 - 30-Dec-25 |
| Unknown* | 100 | €9.425 | SI Trade |
16:16:55 - 30-Dec-25 |
| Unknown* | 124 | €9.435 | SI Trade |
12:01:23 - 30-Dec-25 |
| Unknown* | 35 | €9.315 | SI Trade |
09:13:38 - 23-Dec-25 |
| Unknown* | 35 | €9.315 | SI Trade |
09:13:38 - 23-Dec-25 |
| Unknown* | 3,949 | €9.39 | SI Trade Negotiated Trade |
16:56:23 - 19-Dec-25 |
| Unknown* | 6 | €9.36 | SI Trade |
15:53:03 - 19-Dec-25 |
| Unknown* | 8 | €9.36 | SI Trade |
15:53:03 - 19-Dec-25 |
| Unknown* | 8 | €9.36 | SI Trade |
15:53:03 - 19-Dec-25 |
| Unknown* | 5 | €9.37 | SI Trade |
15:42:56 - 19-Dec-25 |
| Unknown* | 361 | €9.40 | SI Trade |
08:09:02 - 19-Dec-25 |
| Unknown* | 7 | €9.34 | SI Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 1 | €9.34 | SI Trade |
16:29:29 - 18-Dec-25 |
| Unknown* | 1 | €9.34 | SI Trade |
16:27:42 - 18-Dec-25 |
| Unknown* | 1 | €9.34 | SI Trade |
16:26:56 - 18-Dec-25 |
| Unknown* | 1 | €9.345 | SI Trade |
16:25:43 - 18-Dec-25 |
| Unknown* | 1 | €9.345 | SI Trade |
16:21:45 - 18-Dec-25 |
| Unknown* | 2 | €9.335 | SI Trade |
16:20:17 - 18-Dec-25 |
| Unknown* | 1 | €9.325 | SI Trade |
15:56:39 - 18-Dec-25 |
| Unknown* | 1 | €9.32 | SI Trade |
15:47:51 - 18-Dec-25 |
| Unknown* | 1 | €9.27 | SI Trade |
14:13:21 - 18-Dec-25 |
| Unknown* | 1 | €9.27 | SI Trade |
13:46:03 - 18-Dec-25 |
| Unknown* | 1 | €9.275 | SI Trade |
13:39:42 - 18-Dec-25 |
| Unknown* | 1 | €9.24 | SI Trade |
13:02:56 - 18-Dec-25 |
| Unknown* | 4 | €9.215 | SI Trade |
12:49:52 - 18-Dec-25 |
| Unknown* | 4 | €9.215 | SI Trade |
11:49:09 - 18-Dec-25 |
| Unknown* | 2 | €9.27 | SI Trade |
10:23:42 - 18-Dec-25 |
| Unknown* | 1 | €9.22 | SI Trade |
09:54:55 - 18-Dec-25 |
| Unknown* | 1 | €9.225 | SI Trade |
09:46:39 - 18-Dec-25 |
| Unknown* | 561 | €9.269711 | Currency Conversion Negotiated Trade |
15:27:50 - 16-Dec-25 |
| Unknown* | 68 | €9.385 | SI Trade |
11:43:09 - 15-Dec-25 |
| Unknown* | 6,852 | €9.20 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 75 | €9.105 | SI Trade |
16:35:17 - 10-Dec-25 |
| Unknown* | 204 | €9.105 | SI Trade |
16:35:17 - 10-Dec-25 |
| Unknown* | 1,737 | €9.075 | SI Trade |
16:16:25 - 10-Dec-25 |
| Unknown* | 1 | €9.105 | SI Trade |
14:31:51 - 10-Dec-25 |
| Unknown* | 1 | €9.105 | SI Trade |
14:31:51 - 10-Dec-25 |
| Unknown* | 1,983 | €9.3075 | Negotiated Trade |
09:52:59 - 09-Dec-25 |
| Unknown* | 400 | €9.52 | SI Trade |
16:08:46 - 05-Dec-25 |
| Unknown* | 42 | €9.510513 | Currency Conversion Negotiated Trade |
15:36:40 - 05-Dec-25 |
| Unknown* | 1,858 | €9.305 | SI Trade |
16:35:22 - 03-Dec-25 |
| Unknown* | 103 | €9.27 | SI Trade |
16:35:01 - 02-Dec-25 |
| Unknown* | 283 | €9.27 | SI Trade |
16:35:01 - 02-Dec-25 |
| Unknown* | 5,420 | €9.255 | SI Trade |
14:45:17 - 01-Dec-25 |
| Unknown* | 208 | €9.21 | SI Trade |
14:14:52 - 01-Dec-25 |
| Unknown* | 208 | €9.21 | SI Trade |
14:14:52 - 01-Dec-25 |
| Unknown* | 600 | €9.18 | SI Trade Negotiated Trade |
16:46:44 - 28-Nov-25 |
| Unknown* | 73 | €9.18 | SI Trade |
16:35:22 - 28-Nov-25 |
| Unknown* | 1 | €9.18 | SI Trade |
15:40:05 - 28-Nov-25 |
| Unknown* | 3 | €9.18 | SI Trade |
15:31:30 - 28-Nov-25 |
| Unknown* | 29 | €9.18 | SI Trade |
12:26:12 - 28-Nov-25 |
| Unknown* | 24 | €9.185 | SI Trade |
12:23:57 - 28-Nov-25 |
| Unknown* | 698 | €8.995 | SI Trade |
12:12:02 - 26-Nov-25 |
| Unknown* | 16 | €9.06 | SI Trade |
09:24:51 - 26-Nov-25 |
| Unknown* | 16 | €9.06 | SI Trade |
09:24:51 - 26-Nov-25 |
| Unknown* | 63 | €9.045 | SI Trade |
08:01:00 - 26-Nov-25 |
| Unknown* | 22 | €9.095 | SI Trade |
16:13:52 - 25-Nov-25 |
| Unknown* | 14 | €8.995 | SI Trade |
08:24:50 - 25-Nov-25 |
| Unknown* | 14 | €8.995 | SI Trade |
08:24:50 - 25-Nov-25 |
| Unknown* | 185 | €8.965 | SI Trade |
08:11:29 - 25-Nov-25 |
| Unknown* | 61 | €9.06091 | SI Trade Negotiated Trade |
16:42:31 - 24-Nov-25 |
| Unknown* | 2,554 | €9.04 | SI Trade |
09:45:58 - 24-Nov-25 |
| Unknown* | 2,554 | €9.04 | SI Trade |
09:45:58 - 24-Nov-25 |
| Unknown* | 320 | €8.95 | SI Trade |
16:29:55 - 21-Nov-25 |