| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 459 | €7.77 | SI Trade |
16:25:00 - 06-Jun-25 |
| Unknown* | 816 | €7.79 | SI Trade |
15:39:41 - 06-Jun-25 |
| Unknown* | 1,038 | €7.81703 | Currency Conversion Negotiated Trade |
13:04:35 - 06-Jun-25 |
| Unknown* | 1,408 | €7.705 | SI Trade |
16:08:28 - 04-Jun-25 |
| Unknown* | 2,942 | €7.85 | SI Trade |
14:01:53 - 04-Jun-25 |
| Unknown* | 841 | €7.9075 | SI Trade |
09:14:57 - 04-Jun-25 |
| Unknown* | 10 | €8.03 | SI Trade |
10:31:57 - 28-May-25 |
| Unknown* | 73 | €8.06 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 73 | €8.06 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 101 | €8.175 | SI Trade |
11:25:27 - 27-May-25 |
| Unknown* | 101 | €8.175 | SI Trade |
11:25:27 - 27-May-25 |
| Unknown* | 192 | €8.18 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 40 | €7.925 | SI Trade |
16:22:43 - 23-May-25 |
| Unknown* | 40 | €7.925 | SI Trade |
16:22:43 - 23-May-25 |
| Unknown* | 614 | €7.955 | SI Trade |
16:18:46 - 22-May-25 |
| Unknown* | 561 | €7.96 | SI Trade |
16:12:11 - 22-May-25 |
| Unknown* | 86 | €7.97 | SI Trade |
15:06:44 - 22-May-25 |
| Unknown* | 86 | €7.97 | SI Trade |
15:06:44 - 22-May-25 |
| Unknown* | 298 | €7.955 | SI Trade |
14:57:17 - 22-May-25 |
| Unknown* | 95 | €7.98 | SI Trade |
14:45:25 - 22-May-25 |
| Unknown* | 95 | €7.98 | SI Trade |
14:45:25 - 22-May-25 |
| Unknown* | 819 | €8.005 | SI Trade |
14:42:10 - 22-May-25 |
| Unknown* | 90 | €8.005 | SI Trade |
14:42:01 - 22-May-25 |
| Unknown* | 90 | €8.005 | SI Trade |
14:42:01 - 22-May-25 |
| Unknown* | 1,757 | €8.04 | SI Trade |
13:01:07 - 22-May-25 |
| Unknown* | 95 | €8.06 | SI Trade |
12:07:10 - 22-May-25 |
| Unknown* | 970 | €8.055 | SI Trade |
12:06:12 - 22-May-25 |
| Unknown* | 1,079 | €8.04 | SI Trade |
11:19:03 - 22-May-25 |
| Unknown* | 94 | €8.04 | SI Trade |
11:12:40 - 22-May-25 |
| Unknown* | 268 | €8.045 | SI Trade |
11:00:01 - 22-May-25 |
| Unknown* | 66 | €8.05 | SI Trade |
10:23:10 - 22-May-25 |
| Unknown* | 100 | €8.065 | SI Trade |
10:08:34 - 22-May-25 |
| Unknown* | 86 | €8.08 | SI Trade |
10:02:19 - 22-May-25 |
| Unknown* | 86 | €8.08 | SI Trade |
10:02:19 - 22-May-25 |
| Unknown* | 6 | €8.175 | SI Trade |
16:24:41 - 21-May-25 |
| Unknown* | 206 | €8.19 | SI Trade |
15:39:01 - 21-May-25 |
| Unknown* | 559 | €8.18 | SI Trade |
15:34:45 - 21-May-25 |
| Unknown* | 2,256 | €8.18 | SI Trade |
12:09:41 - 21-May-25 |
| Unknown* | 15 | €8.23 | SI Trade |
16:12:32 - 20-May-25 |
| Unknown* | 106 | €8.2175 | SI Trade |
16:07:44 - 20-May-25 |
| Unknown* | 106 | €8.2175 | SI Trade |
16:07:44 - 20-May-25 |
| Unknown* | 155 | €8.225 | SI Trade |
15:37:39 - 20-May-25 |
| Unknown* | 155 | €8.225 | SI Trade |
15:37:39 - 20-May-25 |
| Unknown* | 119 | €8.17 | SI Trade |
12:02:39 - 20-May-25 |
| Unknown* | 119 | €8.17 | SI Trade |
12:02:39 - 20-May-25 |
| Unknown* | 93 | €8.2175 | SI Trade |
16:26:57 - 19-May-25 |
| Unknown* | 138 | €8.2175 | SI Trade |
16:26:56 - 19-May-25 |
| Unknown* | 14,224 | €8.22 | SI Trade |
16:22:00 - 19-May-25 |
| Unknown* | 177 | €8.215 | SI Trade |
16:14:52 - 19-May-25 |
| Unknown* | 98 | €8.21 | SI Trade |
14:11:26 - 19-May-25 |
| Unknown* | 2 | €8.495 | SI Trade |
16:29:59 - 16-May-25 |
| Unknown* | 167 | €8.495 | SI Trade |
16:29:58 - 16-May-25 |
| Unknown* | 226 | €8.5025 | SI Trade |
16:27:13 - 16-May-25 |
| Unknown* | 94 | €8.5025 | SI Trade |
16:27:13 - 16-May-25 |
| Unknown* | 201 | €8.5075 | SI Trade |
16:25:43 - 16-May-25 |
| Unknown* | 201 | €8.5075 | SI Trade |
16:25:43 - 16-May-25 |
| Unknown* | 124 | €8.5025 | SI Trade |
16:25:01 - 16-May-25 |
| Unknown* | 124 | €8.5025 | SI Trade |
16:25:01 - 16-May-25 |
| Unknown* | 104 | €8.535 | SI Trade |
16:29:45 - 15-May-25 |
| Unknown* | 482 | €8.52 | SI Trade |
14:07:29 - 15-May-25 |
| Unknown* | 1,136 | €8.585 | SI Trade |
12:07:13 - 15-May-25 |
| Unknown* | 91 | €8.585 | SI Trade |
11:42:43 - 15-May-25 |
| Unknown* | 91 | €8.585 | SI Trade |
11:42:43 - 15-May-25 |
| Unknown* | 669 | €8.595 | SI Trade |
11:33:43 - 15-May-25 |
| Unknown* | 470 | €8.58 | SI Trade |
10:39:42 - 15-May-25 |
| Unknown* | 300 | €8.60 | SI Trade |
10:12:46 - 15-May-25 |
| Unknown* | 428 | €8.58 | SI Trade |
09:51:00 - 15-May-25 |
| Unknown* | 461 | €8.60 | SI Trade |
09:05:43 - 15-May-25 |
| Unknown* | 720 | €8.60 | SI Trade |
09:05:29 - 15-May-25 |
| Unknown* | 161 | €8.595 | SI Trade |
09:00:30 - 15-May-25 |
| Unknown* | 279 | €8.595 | SI Trade |
08:59:15 - 15-May-25 |
| Unknown* | 354 | €8.60 | SI Trade |
08:58:59 - 15-May-25 |
| Unknown* | 336 | €8.595 | SI Trade |
08:54:45 - 15-May-25 |
| Unknown* | 1,234 | €8.6425 | SI Trade |
14:46:10 - 14-May-25 |
| Unknown* | 18 | €8.545 | SI Trade |
09:37:27 - 13-May-25 |
| Unknown* | 18 | €8.545 | SI Trade |
09:37:27 - 13-May-25 |
| Unknown* | 87 | €8.5475 | SI Trade |
09:37:02 - 13-May-25 |
| Unknown* | 87 | €8.5475 | SI Trade |
09:37:02 - 13-May-25 |
| Unknown* | 115 | €8.615 | SI Trade |
15:05:10 - 12-May-25 |
| Unknown* | 101 | €8.635 | SI Trade |
14:53:15 - 12-May-25 |
| Unknown* | 101 | €8.635 | SI Trade |
14:53:15 - 12-May-25 |
| Unknown* | 901 | €8.69 | SI Trade |
13:44:28 - 12-May-25 |
| Unknown* | 51 | €8.6575 | SI Trade |
12:32:02 - 12-May-25 |
| Unknown* | 200 | €8.323192 | Currency Conversion Negotiated Trade |
14:05:48 - 09-May-25 |
| Unknown* | 812 | €8.305 | SI Trade |
13:45:27 - 09-May-25 |
| Unknown* | 117 | €8.2925 | SI Trade |
13:43:52 - 09-May-25 |
| Unknown* | 109 | €8.275 | SI Trade |
13:42:14 - 09-May-25 |
| Unknown* | 829 | €8.27 | SI Trade |
13:41:49 - 09-May-25 |
| Unknown* | 340 | €8.27 | SI Trade |
13:41:49 - 09-May-25 |
| Unknown* | 234 | €8.265 | SI Trade |
13:39:35 - 09-May-25 |
| Unknown* | 97 | €8.26 | SI Trade |
13:38:14 - 09-May-25 |
| Unknown* | 99 | €8.255 | SI Trade |
13:38:02 - 09-May-25 |
| Unknown* | 297 | €8.245 | SI Trade |
13:33:10 - 09-May-25 |
| Unknown* | 174 | €8.245 | SI Trade |
13:33:08 - 09-May-25 |
| Unknown* | 725 | €8.25 | SI Trade |
13:33:06 - 09-May-25 |
| Unknown* | 105 | €8.2575 | SI Trade |
13:31:45 - 09-May-25 |
| Unknown* | 171 | €8.275 | SI Trade |
13:14:31 - 09-May-25 |
| Unknown* | 163 | €8.285 | SI Trade |
12:46:03 - 09-May-25 |
| Unknown* | 105 | €8.285 | SI Trade |
12:45:52 - 09-May-25 |
| Unknown* | 239 | €8.285 | SI Trade |
12:45:29 - 09-May-25 |
| Unknown* | 351 | €8.285 | SI Trade |
12:44:55 - 09-May-25 |
| Unknown* | 110 | €8.29 | SI Trade |
12:44:15 - 09-May-25 |
| Unknown* | 93 | €8.2875 | SI Trade |
12:44:14 - 09-May-25 |
| Unknown* | 343 | €8.29 | SI Trade |
12:38:07 - 09-May-25 |
| Unknown* | 358 | €8.29 | SI Trade |
12:27:15 - 09-May-25 |
| Unknown* | 1,085 | €8.29 | SI Trade |
12:27:11 - 09-May-25 |
| Unknown* | 112 | €8.29 | SI Trade |
12:27:08 - 09-May-25 |
| Unknown* | 112 | €8.29 | SI Trade |
12:27:08 - 09-May-25 |
| Unknown* | 217 | €8.30 | SI Trade |
12:23:31 - 09-May-25 |
| Unknown* | 102 | €8.30 | SI Trade |
12:15:32 - 09-May-25 |
| Unknown* | 446 | €8.2925 | SI Trade |
12:15:31 - 09-May-25 |
| Unknown* | 130 | €8.285 | SI Trade |
12:13:17 - 09-May-25 |
| Unknown* | 128 | €8.285 | SI Trade |
12:13:13 - 09-May-25 |
| Unknown* | 144 | €8.285 | SI Trade |
12:13:13 - 09-May-25 |
| Unknown* | 215 | €8.285 | SI Trade |
12:13:12 - 09-May-25 |
| Unknown* | 135 | €8.30 | SI Trade |
12:12:52 - 09-May-25 |
| Unknown* | 102 | €8.30 | SI Trade |
11:59:01 - 09-May-25 |
| Unknown* | 86 | €8.275 | SI Trade |
10:49:59 - 09-May-25 |
| Unknown* | 6 | €8.015 | SI Trade |
12:03:09 - 08-May-25 |
| Unknown* | 1,290 | €8.235 | SI Trade |
14:31:16 - 07-May-25 |
| Unknown* | 958 | €8.30 | SI Trade |
11:19:08 - 05-May-25 |
| Unknown* | 351 | €8.30 | SI Trade |
11:19:08 - 05-May-25 |
| Unknown* | 958 | €8.30 | SI Trade |
11:19:08 - 05-May-25 |
| Unknown* | 351 | €8.30 | SI Trade |
11:19:08 - 05-May-25 |
| Unknown* | 200 | €8.305 | SI Trade |
11:19:08 - 05-May-25 |
| Unknown* | 737 | €8.30 | SI Trade |
11:19:08 - 05-May-25 |
| Unknown* | 200 | €8.305 | SI Trade |
11:19:08 - 05-May-25 |
| Unknown* | 737 | €8.30 | SI Trade |
11:19:08 - 05-May-25 |
| Unknown* | 350 | €8.30 | SI Trade |
11:19:07 - 05-May-25 |
| Unknown* | 350 | €8.30 | SI Trade |
11:19:07 - 05-May-25 |
| Unknown* | 905 | €8.30 | SI Trade |
11:18:16 - 05-May-25 |
| Unknown* | 905 | €8.30 | SI Trade |
11:18:16 - 05-May-25 |
| Unknown* | 217 | €8.2875 | SI Trade |
10:52:01 - 05-May-25 |
| Unknown* | 217 | €8.2875 | SI Trade |
10:52:01 - 05-May-25 |
| Unknown* | 130 | €8.2875 | SI Trade |
10:19:13 - 05-May-25 |
| Unknown* | 130 | €8.2875 | SI Trade |
10:19:13 - 05-May-25 |
| Unknown* | 298 | €8.28 | SI Trade |
10:16:38 - 05-May-25 |
| Unknown* | 298 | €8.28 | SI Trade |
10:16:38 - 05-May-25 |
| Unknown* | 164 | €8.28 | SI Trade |
10:10:38 - 05-May-25 |
| Unknown* | 164 | €8.28 | SI Trade |
10:10:38 - 05-May-25 |
| Unknown* | 191 | €8.285 | SI Trade |
09:52:55 - 05-May-25 |
| Unknown* | 191 | €8.285 | SI Trade |
09:52:55 - 05-May-25 |
| Unknown* | 115 | €8.29 | SI Trade |
09:52:27 - 05-May-25 |
| Unknown* | 115 | €8.29 | SI Trade |
09:52:27 - 05-May-25 |
| Unknown* | 177 | €8.2825 | SI Trade |
09:38:31 - 05-May-25 |
| Unknown* | 177 | €8.2825 | SI Trade |
09:38:31 - 05-May-25 |
| Unknown* | 87 | €8.295 | SI Trade |
09:35:10 - 05-May-25 |
| Unknown* | 87 | €8.295 | SI Trade |
09:35:10 - 05-May-25 |
| Unknown* | 92 | €8.3025 | SI Trade |
09:22:51 - 05-May-25 |
| Unknown* | 92 | €8.3025 | SI Trade |
09:22:51 - 05-May-25 |
| Unknown* | 138 | €8.3025 | SI Trade |
09:22:46 - 05-May-25 |
| Unknown* | 138 | €8.3025 | SI Trade |
09:22:46 - 05-May-25 |
| Unknown* | 224 | €8.32 | SI Trade |
09:13:41 - 05-May-25 |
| Unknown* | 224 | €8.32 | SI Trade |
09:13:41 - 05-May-25 |
| Unknown* | 129 | €8.355 | SI Trade |
08:46:25 - 05-May-25 |
| Unknown* | 129 | €8.355 | SI Trade |
08:46:25 - 05-May-25 |
| Unknown* | 396 | €8.3575 | SI Trade |
08:46:19 - 05-May-25 |
| Unknown* | 396 | €8.3575 | SI Trade |
08:46:19 - 05-May-25 |
| Unknown* | 56 | €8.3575 | SI Trade |
08:46:19 - 05-May-25 |
| Unknown* | 56 | €8.3575 | SI Trade |
08:46:19 - 05-May-25 |
| Unknown* | 721 | €8.3575 | SI Trade |
08:46:18 - 05-May-25 |
| Unknown* | 530 | €8.355 | SI Trade |
08:46:18 - 05-May-25 |
| Unknown* | 530 | €8.355 | SI Trade |
08:46:18 - 05-May-25 |
| Unknown* | 737 | €8.3575 | SI Trade |
08:46:18 - 05-May-25 |
| Unknown* | 93 | €8.3575 | SI Trade |
08:46:18 - 05-May-25 |
| Unknown* | 737 | €8.3575 | SI Trade |
08:46:18 - 05-May-25 |
| Unknown* | 93 | €8.3575 | SI Trade |
08:46:18 - 05-May-25 |
| Unknown* | 721 | €8.3575 | SI Trade |
08:46:18 - 05-May-25 |
| Unknown* | 499 | €8.355 | SI Trade |
08:46:17 - 05-May-25 |
| Unknown* | 499 | €8.355 | SI Trade |
08:46:17 - 05-May-25 |
| Unknown* | 742 | €8.3575 | SI Trade |
08:46:17 - 05-May-25 |
| Unknown* | 742 | €8.3575 | SI Trade |
08:46:17 - 05-May-25 |
| Unknown* | 153 | €8.33 | SI Trade |
08:28:10 - 05-May-25 |
| Unknown* | 153 | €8.33 | SI Trade |
08:28:10 - 05-May-25 |
| Unknown* | 1,157 | €8.22 | SI Trade Negotiated Trade |
17:07:12 - 30-Apr-25 |
| Unknown* | 15,288 | €8.22 | SI Trade Negotiated Trade |
17:05:10 - 30-Apr-25 |
| Unknown* | 676 | €8.22 | Ordinary |
16:39:25 - 30-Apr-25 |
| Unknown* | 104 | €8.24 | SI Trade |
11:55:53 - 30-Apr-25 |
| Unknown* | 101 | €8.275 | SI Trade |
10:18:44 - 30-Apr-25 |
| Unknown* | 36 | €8.14 | SI Trade |
15:32:35 - 29-Apr-25 |
| Unknown* | 36 | €8.14 | SI Trade |
15:32:35 - 29-Apr-25 |
| Unknown* | 98 | €8.155 | SI Trade |
14:34:34 - 29-Apr-25 |
| Unknown* | 89 | €8.175 | SI Trade |
13:41:20 - 29-Apr-25 |
| Unknown* | 89 | €8.17 | SI Trade |
13:12:33 - 29-Apr-25 |
| Unknown* | 93 | €8.1475 | SI Trade |
16:23:28 - 28-Apr-25 |
| Unknown* | 102 | €8.16 | SI Trade |
16:00:17 - 28-Apr-25 |
| Unknown* | 95 | €8.175 | SI Trade |
14:52:09 - 28-Apr-25 |
| Unknown* | 104 | €8.185 | SI Trade |
14:14:03 - 28-Apr-25 |
| Unknown* | 109 | €8.16 | SI Trade |
13:54:04 - 28-Apr-25 |
| Unknown* | 92 | €8.1575 | SI Trade |
13:53:02 - 28-Apr-25 |
| Unknown* | 128 | €8.155 | SI Trade |
13:26:12 - 28-Apr-25 |
| Unknown* | 128 | €8.155 | SI Trade |
13:26:12 - 28-Apr-25 |
| Unknown* | 89 | €8.16 | SI Trade |
08:44:38 - 28-Apr-25 |
| Unknown* | 89 | €8.16 | SI Trade |
08:44:38 - 28-Apr-25 |
| Unknown* | 95 | €8.16 | SI Trade |
16:21:19 - 25-Apr-25 |
| Unknown* | 103 | €8.14 | SI Trade |
15:42:54 - 25-Apr-25 |
| Unknown* | 103 | €8.14 | SI Trade |
15:42:54 - 25-Apr-25 |
| Unknown* | 147 | €8.155 | SI Trade |
11:11:54 - 25-Apr-25 |
| Unknown* | 147 | €8.155 | SI Trade |
11:11:54 - 25-Apr-25 |
| Unknown* | 27 | €8.175 | SI Trade |
11:04:05 - 25-Apr-25 |