| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 18th Jul 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 17th Jul 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 16th Jul 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 15th Jul 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 15 |
| 14th Jul 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 11th Jul 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 10th Jul 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 9th Jul 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 266 |
| 8th Jul 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 7th Jul 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 2 |
| 4th Jul 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 688 |
| 3rd Jul 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 2nd Jul 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 5,977 |
| 1st Jul 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 771 |
| 30th Jun 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 4,649 |
| 27th Jun 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 1,269 |
| 26th Jun 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 1,222 |
| 25th Jun 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 3,153 |
| 24th Jun 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 1,355 |
| 23rd Jun 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 11,445 |
| 20th Jun 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 913 |
| 19th Jun 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 18th Jun 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 1,000 |
| 17th Jun 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 114 |
| 16th Jun 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 13th Jun 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 382 |
| 12th Jun 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 11th Jun 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 7,117 |
| 10th Jun 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 2,427 |
| 9th Jun 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 11,894 |
| 6th Jun 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 2,313 |
| 5th Jun 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 4th Jun 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 5,191 |
| 3rd Jun 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 2nd Jun 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 30th May 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 29th May 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 28th May 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 10 |
| 27th May 2025 (Tue) | 7.925 | 12.366 | 7.925 | 12.366 | 540 |
| 26th May 2025 (Mon) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 23rd May 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 80 |
| 22nd May 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 7,435 |