| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 2,313 |
| 5th Jun 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 4th Jun 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 5,191 |
| 3rd Jun 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 2nd Jun 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 30th May 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 29th May 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 28th May 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 10 |
| 27th May 2025 (Tue) | 7.925 | 12.366 | 7.925 | 12.366 | 540 |
| 26th May 2025 (Mon) | 7.925 | 7.925 | 7.925 | 7.925 | 0 |
| 23rd May 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 80 |
| 22nd May 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 7,435 |
| 21st May 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 3,027 |
| 20th May 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 775 |
| 19th May 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 14,730 |
| 16th May 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 1,141 |
| 15th May 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 6,082 |
| 14th May 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 2,503 |
| 13th May 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 210 |
| 12th May 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 1,269 |
| 9th May 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 9,085 |
| 8th May 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 6 |
| 7th May 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 1,290 |
| 6th May 2025 (Tue) | 8.30 | 12.366 | 8.30 | 12.366 | 0 |
| 5th May 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 18,780 |
| 2nd May 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 1st May 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 30th Apr 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 17,634 |
| 29th Apr 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 348 |
| 28th Apr 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 1,127 |
| 25th Apr 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 829 |
| 24th Apr 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 4,149 |
| 23rd Apr 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 800 |
| 22nd Apr 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 2,278 |
| 21st Apr 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 18th Apr 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 17th Apr 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 4,845 |
| 16th Apr 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 2,857 |
| 15th Apr 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 2,108 |
| 14th Apr 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 1,574 |
| 11th Apr 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 5,198 |
| 10th Apr 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 9th Apr 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |