Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freni Brembo Or (0RPV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 12.366 12.366 12.366 12.366 32
17th Dec 2025 (Wed) 12.366 12.366 12.366 12.366 0
16th Dec 2025 (Tue) 12.366 12.366 12.366 12.366 561
15th Dec 2025 (Mon) 12.366 12.366 12.366 12.366 68
12th Dec 2025 (Fri) 12.366 12.366 12.366 12.366 6,852
11th Dec 2025 (Thu) 12.366 12.366 12.366 12.366 0
10th Dec 2025 (Wed) 12.366 12.366 12.366 12.366 2,018
9th Dec 2025 (Tue) 12.366 12.366 12.366 12.366 1,983
8th Dec 2025 (Mon) 12.366 12.366 12.366 12.366 0
5th Dec 2025 (Fri) 12.366 12.366 12.366 12.366 442
4th Dec 2025 (Thu) 12.366 12.366 12.366 12.366 0
3rd Dec 2025 (Wed) 12.366 12.366 12.366 12.366 1,858
2nd Dec 2025 (Tue) 12.366 12.366 12.366 12.366 386
1st Dec 2025 (Mon) 12.366 12.366 12.366 12.366 5,836
28th Nov 2025 (Fri) 12.366 12.366 12.366 12.366 730
27th Nov 2025 (Thu) 12.366 12.366 12.366 12.366 0
26th Nov 2025 (Wed) 12.366 12.366 12.366 12.366 923
25th Nov 2025 (Tue) 12.366 12.366 12.366 12.366 1,255
24th Nov 2025 (Mon) 12.366 12.366 12.366 12.366 5,169
21st Nov 2025 (Fri) 12.366 12.366 12.366 12.366 2,301
20th Nov 2025 (Thu) 12.366 12.366 12.366 12.366 11
19th Nov 2025 (Wed) 12.366 12.366 12.366 12.366 157
18th Nov 2025 (Tue) 12.366 12.366 12.366 12.366 113
17th Nov 2025 (Mon) 12.366 12.366 12.366 12.366 312
14th Nov 2025 (Fri) 12.366 12.366 12.366 12.366 11,856
13th Nov 2025 (Thu) 12.366 12.366 12.366 12.366 1,473
12th Nov 2025 (Wed) 12.366 12.366 12.366 12.366 4
11th Nov 2025 (Tue) 12.366 12.366 12.366 12.366 296
10th Nov 2025 (Mon) 12.366 12.366 12.366 12.366 0
7th Nov 2025 (Fri) 12.366 12.366 12.366 12.366 457
6th Nov 2025 (Thu) 12.366 12.366 12.366 12.366 51,475
5th Nov 2025 (Wed) 12.366 12.366 12.366 12.366 0
4th Nov 2025 (Tue) 12.366 12.366 12.366 12.366 746
3rd Nov 2025 (Mon) 12.366 12.366 12.366 12.366 120
31st Oct 2025 (Fri) 12.366 12.366 12.366 12.366 9,511
30th Oct 2025 (Thu) 12.366 12.366 12.366 12.366 29,149
29th Oct 2025 (Wed) 12.366 12.366 12.366 12.366 632
28th Oct 2025 (Tue) 12.366 12.366 12.366 12.366 0
27th Oct 2025 (Mon) 12.366 12.366 12.366 12.366 123
24th Oct 2025 (Fri) 12.366 12.366 12.366 12.366 0
23rd Oct 2025 (Thu) 12.366 12.366 12.366 12.366 8,588
22nd Oct 2025 (Wed) 12.366 12.366 12.366 12.366 20,604
21st Oct 2025 (Tue) 12.366 12.366 12.366 12.366 9,675
20th Oct 2025 (Mon) 12.366 12.366 12.366 12.366 0
FTSE 100 Latest
Value9,837.77
Change63.45