| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 318 |
| 18th Sep 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 17th Sep 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 254 |
| 16th Sep 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 15th Sep 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 133 |
| 12th Sep 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 11th Sep 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 175 |
| 10th Sep 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 9th Sep 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 8th Sep 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 5th Sep 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 278 |
| 4th Sep 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 276 |
| 3rd Sep 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 117 |
| 2nd Sep 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 1st Sep 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 2,621 |
| 29th Aug 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 28th Aug 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 27th Aug 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 26th Aug 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 9,664 |
| 25th Aug 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 22nd Aug 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 21st Aug 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 11,778 |
| 20th Aug 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 19th Aug 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 3,992 |
| 18th Aug 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 2,840 |
| 15th Aug 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 14th Aug 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 4,932 |
| 13th Aug 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 4,277 |
| 12th Aug 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 1,625 |
| 11th Aug 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 39 |
| 8th Aug 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 402 |
| 7th Aug 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 6th Aug 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 2,759 |
| 5th Aug 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 319 |
| 4th Aug 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 718 |
| 1st Aug 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 1,686 |
| 31st Jul 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 30th Jul 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 2,655 |
| 29th Jul 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 985 |
| 28th Jul 2025 (Mon) | 12.366 | 12.366 | 12.366 | 12.366 | 6,087 |
| 25th Jul 2025 (Fri) | 12.366 | 12.366 | 12.366 | 12.366 | 600 |
| 24th Jul 2025 (Thu) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |
| 23rd Jul 2025 (Wed) | 12.366 | 12.366 | 12.366 | 12.366 | 1,077 |
| 22nd Jul 2025 (Tue) | 12.366 | 12.366 | 12.366 | 12.366 | 0 |