Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freni Brembo Or (0RPV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 12.366 12.366 12.366 12.366 0
17th Apr 2025 (Thu) 12.366 12.366 12.366 12.366 4,845
16th Apr 2025 (Wed) 12.366 12.366 12.366 12.366 2,857
15th Apr 2025 (Tue) 12.366 12.366 12.366 12.366 2,108
14th Apr 2025 (Mon) 12.366 12.366 12.366 12.366 1,574
11th Apr 2025 (Fri) 12.366 12.366 12.366 12.366 5,198
10th Apr 2025 (Thu) 12.366 12.366 12.366 12.366 0
9th Apr 2025 (Wed) 12.366 12.366 12.366 12.366 0
8th Apr 2025 (Tue) 12.366 12.366 12.366 12.366 282
7th Apr 2025 (Mon) 12.366 12.366 12.366 12.366 2,504
4th Apr 2025 (Fri) 12.366 12.366 12.366 12.366 0
3rd Apr 2025 (Thu) 12.366 12.366 12.366 12.366 0
2nd Apr 2025 (Wed) 12.366 12.366 12.366 12.366 0
1st Apr 2025 (Tue) 12.366 12.366 12.366 12.366 0
31st Mar 2025 (Mon) 12.366 12.366 12.366 12.366 0
28th Mar 2025 (Fri) 12.366 12.366 12.366 12.366 0
27th Mar 2025 (Thu) 12.366 12.366 12.366 12.366 0
26th Mar 2025 (Wed) 12.366 12.366 12.366 12.366 1,885
25th Mar 2025 (Tue) 12.366 12.366 12.366 12.366 365
24th Mar 2025 (Mon) 12.366 12.366 12.366 12.366 0
21st Mar 2025 (Fri) 12.366 12.366 12.366 12.366 4,713
20th Mar 2025 (Thu) 12.366 12.366 12.366 12.366 0
19th Mar 2025 (Wed) 12.366 12.366 12.366 12.366 2,931
18th Mar 2025 (Tue) 12.366 12.366 12.366 12.366 1,654
17th Mar 2025 (Mon) 12.366 12.366 12.366 12.366 0
14th Mar 2025 (Fri) 12.366 12.366 12.366 12.366 0
13th Mar 2025 (Thu) 12.366 12.366 12.366 12.366 0
12th Mar 2025 (Wed) 12.366 12.366 12.366 12.366 0
11th Mar 2025 (Tue) 12.366 12.366 12.366 12.366 0
10th Mar 2025 (Mon) 12.366 12.366 12.366 12.366 0
7th Mar 2025 (Fri) 12.366 12.366 12.366 12.366 0
6th Mar 2025 (Thu) 12.366 12.366 12.366 12.366 0
5th Mar 2025 (Wed) 12.366 12.366 12.366 12.366 0
4th Mar 2025 (Tue) 12.366 12.366 12.366 12.366 0
3rd Mar 2025 (Mon) 12.366 12.366 12.366 12.366 0
28th Feb 2025 (Fri) 12.366 12.366 12.366 12.366 399
27th Feb 2025 (Thu) 12.366 12.366 12.366 12.366 252
26th Feb 2025 (Wed) 12.366 12.366 12.366 12.366 166
25th Feb 2025 (Tue) 12.366 12.366 12.366 12.366 0
24th Feb 2025 (Mon) 12.366 12.366 12.366 12.366 120
21st Feb 2025 (Fri) 12.366 12.366 12.366 12.366 0
20th Feb 2025 (Thu) 12.366 12.366 12.366 12.366 0
19th Feb 2025 (Wed) 12.366 12.366 12.366 12.366 0
FTSE 100 Latest
Value8,275.66
Change0.00