Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freni Brembo Or (0RPV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.366 12.366 12.366 12.366 463
5th Feb 2026 (Thu) 12.366 12.366 12.366 12.366 0
4th Feb 2026 (Wed) 12.366 12.366 12.366 12.366 0
3rd Feb 2026 (Tue) 12.366 12.366 12.366 12.366 129
2nd Feb 2026 (Mon) 12.366 12.366 12.366 12.366 15,141
30th Jan 2026 (Fri) 12.366 12.366 12.366 12.366 766
29th Jan 2026 (Thu) 12.366 12.366 12.366 12.366 11,071
28th Jan 2026 (Wed) 12.366 12.366 12.366 12.366 367
27th Jan 2026 (Tue) 12.366 12.366 12.366 12.366 81
26th Jan 2026 (Mon) 12.366 12.366 12.366 12.366 306
23rd Jan 2026 (Fri) 12.366 12.366 12.366 12.366 40
22nd Jan 2026 (Thu) 12.366 12.366 12.366 12.366 122
21st Jan 2026 (Wed) 12.366 12.366 12.366 12.366 506
20th Jan 2026 (Tue) 12.366 12.366 12.366 12.366 142
19th Jan 2026 (Mon) 12.366 12.366 12.366 12.366 0
16th Jan 2026 (Fri) 12.366 12.366 12.366 12.366 3,704
15th Jan 2026 (Thu) 12.366 12.366 12.366 12.366 25,415
14th Jan 2026 (Wed) 12.366 12.366 12.366 12.366 0
13th Jan 2026 (Tue) 12.366 12.366 12.366 12.366 176
12th Jan 2026 (Mon) 12.366 12.366 12.366 12.366 50
9th Jan 2026 (Fri) 12.366 12.366 12.366 12.366 59
8th Jan 2026 (Thu) 12.366 12.366 12.366 12.366 240
7th Jan 2026 (Wed) 12.366 12.366 12.366 12.366 983
6th Jan 2026 (Tue) 12.366 12.366 12.366 12.366 30
5th Jan 2026 (Mon) 12.366 12.366 12.366 12.366 0
2nd Jan 2026 (Fri) 12.366 12.366 12.366 12.366 0
1st Jan 2026 (Thu) 12.366 12.366 12.366 12.366 0
31st Dec 2025 (Wed) 12.366 12.366 12.366 12.366 0
30th Dec 2025 (Tue) 12.366 12.366 12.366 12.366 236
29th Dec 2025 (Mon) 12.366 12.366 12.366 12.366 0
26th Dec 2025 (Fri) 12.366 12.366 12.366 12.366 0
25th Dec 2025 (Thu) 12.366 12.366 12.366 12.366 0
24th Dec 2025 (Wed) 12.366 12.366 12.366 12.366 0
23rd Dec 2025 (Tue) 12.366 12.366 12.366 12.366 70
22nd Dec 2025 (Mon) 12.366 12.366 12.366 12.366 0
19th Dec 2025 (Fri) 12.366 12.366 12.366 12.366 4,337
18th Dec 2025 (Thu) 12.366 12.366 12.366 12.366 32
17th Dec 2025 (Wed) 12.366 12.366 12.366 12.366 0
16th Dec 2025 (Tue) 12.366 12.366 12.366 12.366 561
15th Dec 2025 (Mon) 12.366 12.366 12.366 12.366 68
12th Dec 2025 (Fri) 12.366 12.366 12.366 12.366 6,852
11th Dec 2025 (Thu) 12.366 12.366 12.366 12.366 0
10th Dec 2025 (Wed) 12.366 12.366 12.366 12.366 2,018
9th Dec 2025 (Tue) 12.366 12.366 12.366 12.366 1,983
8th Dec 2025 (Mon) 12.366 12.366 12.366 12.366 0
FTSE 100 Latest
Value10,369.75
Change60.53