Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freni Brembo Or (0RPV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.366 12.366 12.366 12.366 0
2nd Apr 2026 (Thu) 12.366 12.366 12.366 12.366 3,714
1st Apr 2026 (Wed) 12.366 12.366 12.366 12.366 2,408
31st Mar 2026 (Tue) 12.366 12.366 12.366 12.366 1,756
30th Mar 2026 (Mon) 12.366 12.366 12.366 12.366 1
27th Mar 2026 (Fri) 12.366 12.366 12.366 12.366 133
26th Mar 2026 (Thu) 12.366 12.366 12.366 12.366 802
25th Mar 2026 (Wed) 12.366 12.366 12.366 12.366 0
24th Mar 2026 (Tue) 12.366 12.366 12.366 12.366 0
23rd Mar 2026 (Mon) 12.366 12.366 12.366 12.366 586
20th Mar 2026 (Fri) 12.366 12.366 12.366 12.366 880
19th Mar 2026 (Thu) 12.366 12.366 12.366 12.366 13
18th Mar 2026 (Wed) 12.366 12.366 12.366 12.366 171
17th Mar 2026 (Tue) 12.366 12.366 12.366 12.366 3
16th Mar 2026 (Mon) 12.366 12.366 12.366 12.366 762
13th Mar 2026 (Fri) 12.366 12.366 12.366 12.366 472
12th Mar 2026 (Thu) 12.366 12.366 12.366 12.366 1
11th Mar 2026 (Wed) 12.366 12.366 12.366 12.366 0
10th Mar 2026 (Tue) 12.366 12.366 12.366 12.366 320
9th Mar 2026 (Mon) 12.366 12.366 12.366 12.366 1
6th Mar 2026 (Fri) 12.366 12.366 12.366 12.366 92
5th Mar 2026 (Thu) 12.366 12.366 12.366 12.366 4,058
4th Mar 2026 (Wed) 12.366 12.366 12.366 12.366 117
3rd Mar 2026 (Tue) 12.366 12.366 12.366 12.366 19,596
2nd Mar 2026 (Mon) 12.366 12.366 12.366 12.366 0
27th Feb 2026 (Fri) 12.366 12.366 12.366 12.366 534
26th Feb 2026 (Thu) 12.366 12.366 12.366 12.366 9,987
25th Feb 2026 (Wed) 12.366 12.366 12.366 12.366 363
24th Feb 2026 (Tue) 12.366 12.366 12.366 12.366 0
23rd Feb 2026 (Mon) 12.366 12.366 12.366 12.366 262
20th Feb 2026 (Fri) 12.366 12.366 12.366 12.366 154
19th Feb 2026 (Thu) 12.366 12.366 12.366 12.366 168
18th Feb 2026 (Wed) 12.366 12.366 12.366 12.366 2
17th Feb 2026 (Tue) 12.366 12.366 12.366 12.366 0
16th Feb 2026 (Mon) 12.366 12.366 12.366 12.366 187
13th Feb 2026 (Fri) 12.366 12.366 12.366 12.366 0
12th Feb 2026 (Thu) 12.366 12.366 12.366 12.366 2,908
11th Feb 2026 (Wed) 12.366 12.366 12.366 12.366 0
10th Feb 2026 (Tue) 12.366 12.366 12.366 12.366 10,394
9th Feb 2026 (Mon) 12.366 12.366 12.366 12.366 207
6th Feb 2026 (Fri) 12.366 12.366 12.366 12.366 463
FTSE 100 Latest
Value10,436.29
Change71.50