| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,845 | 239.5018 | SI Trade Negotiated Trade |
17:18:14 - 05-Jun-25 |
| Unknown* | 44 | 239.75 | SI Trade |
16:24:51 - 05-Jun-25 |
| Unknown* | 35 | 239.75 | SI Trade |
16:22:42 - 05-Jun-25 |
| Unknown* | 35 | 239.75 | SI Trade |
16:22:42 - 05-Jun-25 |
| Unknown* | 34 | 240.00 | SI Trade |
15:29:00 - 05-Jun-25 |
| Unknown* | 39 | 239.75 | SI Trade |
15:28:56 - 05-Jun-25 |
| Unknown* | 500 | 239.50 | SI Trade |
15:27:07 - 05-Jun-25 |
| Unknown* | 69 | 239.50 | SI Trade |
15:23:59 - 05-Jun-25 |
| Unknown* | 48 | 239.00 | SI Trade |
15:18:20 - 05-Jun-25 |
| Unknown* | 48 | 239.00 | SI Trade |
15:18:20 - 05-Jun-25 |
| Unknown* | 38 | 239.00 | SI Trade |
15:15:22 - 05-Jun-25 |
| Unknown* | 38 | 239.00 | SI Trade |
15:15:22 - 05-Jun-25 |
| Unknown* | 37 | 239.00 | SI Trade |
15:04:14 - 05-Jun-25 |
| Unknown* | 37 | 239.00 | SI Trade |
15:04:14 - 05-Jun-25 |
| Unknown* | 38 | 239.00 | SI Trade |
15:01:37 - 05-Jun-25 |
| Unknown* | 38 | 239.00 | SI Trade |
15:01:37 - 05-Jun-25 |
| Unknown* | 34 | 239.00 | SI Trade |
14:59:21 - 05-Jun-25 |
| Unknown* | 41 | 239.00 | SI Trade |
14:47:50 - 05-Jun-25 |
| Unknown* | 40 | 239.00 | SI Trade |
14:45:16 - 05-Jun-25 |
| Unknown* | 40 | 239.00 | SI Trade |
14:45:16 - 05-Jun-25 |
| Unknown* | 97 | 239.50 | SI Trade |
14:43:03 - 05-Jun-25 |
| Unknown* | 36 | 239.00 | SI Trade |
14:41:52 - 05-Jun-25 |
| Unknown* | 36 | 239.00 | SI Trade |
14:41:52 - 05-Jun-25 |
| Unknown* | 10 | 240.00 | SI Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 69 | 239.25 | SI Trade |
14:18:19 - 05-Jun-25 |
| Unknown* | 65 | 239.25 | SI Trade |
13:13:58 - 05-Jun-25 |
| Unknown* | 65 | 239.25 | SI Trade |
13:13:58 - 05-Jun-25 |
| Unknown* | 35 | 239.50 | SI Trade |
12:59:56 - 05-Jun-25 |
| Unknown* | 35 | 239.50 | SI Trade |
12:59:56 - 05-Jun-25 |
| Unknown* | 41 | 239.00 | SI Trade |
12:17:39 - 05-Jun-25 |
| Unknown* | 41 | 239.00 | SI Trade |
12:17:39 - 05-Jun-25 |
| Unknown* | 44 | 239.50 | SI Trade |
12:14:31 - 05-Jun-25 |
| Unknown* | 36 | 239.50 | SI Trade |
12:11:59 - 05-Jun-25 |
| Unknown* | 173 | 240.00 | SI Trade |
11:02:00 - 05-Jun-25 |
| Unknown* | 50 | 240.00 | SI Trade |
10:56:47 - 05-Jun-25 |
| Unknown* | 37 | 239.00 | SI Trade |
10:01:02 - 05-Jun-25 |
| Unknown* | 1 | 236.50 | SI Trade |
16:20:13 - 04-Jun-25 |
| Unknown* | 46 | 237.00 | SI Trade |
15:57:42 - 04-Jun-25 |
| Unknown* | 69 | 236.50 | SI Trade |
15:11:14 - 04-Jun-25 |
| Unknown* | 69 | 236.50 | SI Trade |
14:47:55 - 04-Jun-25 |
| Unknown* | 69 | 236.50 | SI Trade |
14:42:51 - 04-Jun-25 |
| Unknown* | 24 | 236.50 | SI Trade |
14:42:21 - 04-Jun-25 |
| Unknown* | 69 | 237.00 | SI Trade |
14:40:43 - 04-Jun-25 |
| Unknown* | 3 | 238.50 | SI Trade |
13:22:11 - 04-Jun-25 |
| Unknown* | 2 | 238.25 | SI Trade |
13:19:15 - 04-Jun-25 |
| Unknown* | 1 | 238.50 | SI Trade |
13:17:22 - 04-Jun-25 |
| Unknown* | 45 | 238.50 | SI Trade |
11:41:42 - 04-Jun-25 |
| Unknown* | 24 | 238.50 | SI Trade |
11:40:26 - 04-Jun-25 |
| Unknown* | 45 | 239.00 | SI Trade |
11:14:43 - 04-Jun-25 |
| Unknown* | 69 | 240.00 | SI Trade |
10:42:52 - 04-Jun-25 |
| Unknown* | 29 | 240.50 | SI Trade |
16:29:45 - 03-Jun-25 |
| Unknown* | 43 | 240.00 | SI Trade |
16:22:27 - 03-Jun-25 |
| Unknown* | 8 | 239.75 | SI Trade |
16:21:05 - 03-Jun-25 |
| Unknown* | 70 | 239.75 | SI Trade |
16:21:05 - 03-Jun-25 |
| Unknown* | 43 | 240.00 | SI Trade |
16:20:04 - 03-Jun-25 |
| Unknown* | 43 | 240.00 | SI Trade |
16:19:13 - 03-Jun-25 |
| Unknown* | 1 | 240.50 | SI Trade |
16:02:30 - 03-Jun-25 |
| Unknown* | 69 | 239.00 | SI Trade |
14:37:08 - 03-Jun-25 |
| Unknown* | 45 | 240.00 | SI Trade |
14:24:34 - 03-Jun-25 |
| Unknown* | 44 | 240.00 | SI Trade |
14:22:07 - 03-Jun-25 |
| Unknown* | 7 | 240.00 | SI Trade |
14:20:27 - 03-Jun-25 |
| Unknown* | 48 | 240.00 | SI Trade |
14:03:07 - 03-Jun-25 |
| Unknown* | 43 | 240.00 | SI Trade |
13:29:38 - 03-Jun-25 |
| Unknown* | 43 | 240.00 | SI Trade |
13:29:02 - 03-Jun-25 |
| Unknown* | 43 | 240.00 | SI Trade |
13:27:13 - 03-Jun-25 |
| Unknown* | 1 | 239.50 | SI Trade |
13:19:50 - 03-Jun-25 |
| Unknown* | 1 | 239.50 | SI Trade |
13:14:26 - 03-Jun-25 |
| Unknown* | 1 | 239.50 | SI Trade |
13:08:59 - 03-Jun-25 |
| Unknown* | 1 | 239.50 | SI Trade |
13:03:33 - 03-Jun-25 |
| Unknown* | 56 | 239.50 | SI Trade |
11:48:07 - 03-Jun-25 |
| Unknown* | 57 | 239.50 | SI Trade |
11:44:22 - 03-Jun-25 |
| Unknown* | 69 | 239.50 | SI Trade |
11:30:48 - 03-Jun-25 |
| Unknown* | 107 | 239.50 | SI Trade |
11:24:43 - 03-Jun-25 |
| Unknown* | 153 | 239.25 | SI Trade |
10:50:40 - 03-Jun-25 |
| Unknown* | 66 | 239.50 | SI Trade |
10:46:26 - 03-Jun-25 |
| Unknown* | 53 | 240.00 | SI Trade |
10:39:47 - 03-Jun-25 |
| Unknown* | 50 | 240.00 | SI Trade |
10:27:06 - 03-Jun-25 |
| Unknown* | 69 | 240.00 | SI Trade |
09:42:25 - 03-Jun-25 |
| Unknown* | 85 | 240.00 | SI Trade |
16:15:00 - 02-Jun-25 |
| Unknown* | 20 | 239.50 | SI Trade |
15:43:22 - 02-Jun-25 |
| Unknown* | 1 | 238.00 | SI Trade |
15:04:59 - 02-Jun-25 |
| Unknown* | 8 | 239.00 | SI Trade |
14:56:17 - 02-Jun-25 |
| Unknown* | 41 | 239.75 | SI Trade |
14:37:49 - 02-Jun-25 |
| Unknown* | 41 | 239.75 | SI Trade |
14:37:49 - 02-Jun-25 |
| Unknown* | 48 | 239.00 | SI Trade |
14:16:46 - 02-Jun-25 |
| Unknown* | 6 | 239.50 | SI Trade |
14:12:28 - 02-Jun-25 |
| Unknown* | 165 | 239.00 | SI Trade |
13:26:41 - 02-Jun-25 |
| Unknown* | 100 | 239.00 | SI Trade |
13:01:32 - 02-Jun-25 |
| Unknown* | 107 | 238.00 | SI Trade |
10:42:16 - 02-Jun-25 |
| Unknown* | 10 | 240.00 | SI Trade |
09:39:59 - 02-Jun-25 |
| Unknown* | 50 | 237.50 | SI Trade |
09:09:23 - 02-Jun-25 |
| Unknown* | 10 | 238.50 | SI Trade |
08:15:26 - 02-Jun-25 |
| Unknown* | 19 | 239.00 | SI Trade Negotiated Trade |
16:49:10 - 30-May-25 |
| Unknown* | 38 | 239.00 | SI Trade Negotiated Trade |
16:49:10 - 30-May-25 |
| Unknown* | 83 | 239.00 | SI Trade Negotiated Trade |
16:49:10 - 30-May-25 |
| Unknown* | 3,607 | 239.00 | SI Trade Negotiated Trade |
16:49:10 - 30-May-25 |
| Unknown* | 510 | 239.00 | SI Trade Negotiated Trade |
16:49:10 - 30-May-25 |
| Unknown* | 1,389 | 239.00 | SI Trade Negotiated Trade |
16:47:11 - 30-May-25 |
| Unknown* | 2,868 | 239.00 | SI Trade Negotiated Trade |
16:47:11 - 30-May-25 |
| Unknown* | 40 | 237.50 | SI Trade |
16:04:02 - 30-May-25 |
| Unknown* | 3 | 235.25 | SI Trade |
14:44:50 - 30-May-25 |
| Unknown* | 43 | 235.50 | SI Trade |
14:22:21 - 30-May-25 |
| Unknown* | 56 | 238.00 | SI Trade |
12:55:41 - 30-May-25 |
| Unknown* | 53 | 238.00 | SI Trade |
12:54:21 - 30-May-25 |
| Unknown* | 16 | 237.00 | SI Trade |
12:20:41 - 30-May-25 |
| Unknown* | 71 | 236.50 | SI Trade |
11:56:08 - 30-May-25 |
| Unknown* | 2 | 236.50 | SI Trade |
11:34:01 - 30-May-25 |
| Unknown* | 40 | 236.00 | SI Trade |
10:53:24 - 30-May-25 |
| Unknown* | 40 | 236.00 | SI Trade |
10:51:22 - 30-May-25 |
| Unknown* | 46 | 238.00 | SI Trade |
10:03:40 - 30-May-25 |
| Unknown* | 25 | 237.50 | SI Trade |
09:00:37 - 30-May-25 |
| Unknown* | 25 | 237.50 | SI Trade |
09:56:10 - 28-May-25 |
| Unknown* | 69 | 236.50 | SI Trade |
09:05:59 - 28-May-25 |
| Unknown* | 700 | 239.00 | SI Trade |
15:02:18 - 27-May-25 |
| Unknown* | 7 | 238.00 | SI Trade |
14:20:32 - 27-May-25 |
| Unknown* | 107 | 238.00 | SI Trade |
14:20:32 - 27-May-25 |
| Unknown* | 69 | 238.00 | SI Trade |
14:13:27 - 27-May-25 |
| Unknown* | 34 | 238.00 | SI Trade |
14:06:28 - 27-May-25 |
| Unknown* | 69 | 239.00 | SI Trade |
13:15:24 - 27-May-25 |
| Unknown* | 44 | 239.00 | SI Trade |
13:15:22 - 27-May-25 |
| Unknown* | 68 | 239.00 | SI Trade |
13:15:19 - 27-May-25 |
| Unknown* | 61 | 238.00 | SI Trade |
11:28:36 - 27-May-25 |
| Unknown* | 61 | 238.00 | SI Trade |
11:24:47 - 27-May-25 |
| Unknown* | 38 | 238.00 | SI Trade |
11:24:44 - 27-May-25 |
| Unknown* | 34 | 238.50 | SI Trade |
09:34:32 - 27-May-25 |
| Unknown* | 44 | 238.50 | SI Trade |
16:23:17 - 26-May-25 |
| Unknown* | 75 | 239.00 | SI Trade |
16:16:29 - 26-May-25 |
| Unknown* | 50 | 239.00 | SI Trade |
16:05:54 - 26-May-25 |
| Unknown* | 75 | 238.00 | SI Trade |
15:58:38 - 26-May-25 |
| Unknown* | 41 | 238.00 | SI Trade |
15:57:48 - 26-May-25 |
| Unknown* | 41 | 238.00 | SI Trade |
14:32:35 - 26-May-25 |
| Unknown* | 41 | 238.00 | SI Trade |
14:32:35 - 26-May-25 |
| Unknown* | 45 | 237.50 | SI Trade |
14:26:53 - 26-May-25 |
| Unknown* | 42 | 238.00 | SI Trade |
13:48:00 - 26-May-25 |
| Unknown* | 31 | 238.00 | SI Trade |
12:52:16 - 26-May-25 |
| Unknown* | 42 | 237.50 | SI Trade |
12:27:33 - 26-May-25 |
| Unknown* | 211 | 238.50 | SI Trade |
11:22:55 - 26-May-25 |
| Unknown* | 69 | 239.50 | SI Trade |
09:41:44 - 26-May-25 |
| Unknown* | 7 | 238.50 | SI Trade |
09:06:11 - 26-May-25 |
| Unknown* | 52 | 238.50 | SI Trade Negotiated Trade |
08:55:31 - 26-May-25 |
| Unknown* | 10 | 238.00 | SI Trade |
08:45:53 - 26-May-25 |
| Unknown* | 7 | 238.00 | SI Trade |
08:39:34 - 26-May-25 |
| Unknown* | 69 | 238.00 | SI Trade |
08:25:43 - 26-May-25 |
| Unknown* | 42 | 236.00 | SI Trade |
16:24:07 - 23-May-25 |
| Unknown* | 1 | 236.50 | SI Trade |
16:21:50 - 23-May-25 |
| Unknown* | 35 | 236.00 | SI Trade |
16:19:24 - 23-May-25 |
| Unknown* | 104 | 236.50 | SI Trade |
16:18:41 - 23-May-25 |
| Unknown* | 42 | 236.00 | SI Trade |
16:16:19 - 23-May-25 |
| Unknown* | 42 | 236.00 | SI Trade |
16:13:38 - 23-May-25 |
| Unknown* | 42 | 236.00 | SI Trade |
16:11:41 - 23-May-25 |
| Unknown* | 42 | 236.00 | SI Trade |
16:08:21 - 23-May-25 |
| Unknown* | 2 | 236.00 | SI Trade |
15:43:37 - 23-May-25 |
| Unknown* | 69 | 234.00 | SI Trade |
13:13:17 - 23-May-25 |
| Unknown* | 69 | 234.50 | SI Trade |
12:54:48 - 23-May-25 |
| Unknown* | 25 | 237.50 | SI Trade |
12:06:58 - 23-May-25 |
| Unknown* | 24 | 238.00 | SI Trade |
10:20:00 - 23-May-25 |
| Unknown* | 3 | 240.00 | SI Trade |
08:31:00 - 23-May-25 |
| Unknown* | 10 | 239.00 | SI Trade |
16:21:22 - 22-May-25 |
| Unknown* | 75 | 239.00 | SI Trade |
16:19:14 - 22-May-25 |
| Unknown* | 483 | 238.50 | SI Trade |
15:59:23 - 22-May-25 |
| Unknown* | 2 | 238.50 | SI Trade |
15:54:49 - 22-May-25 |
| Unknown* | 68 | 237.50 | SI Trade |
15:42:00 - 22-May-25 |
| Unknown* | 26 | 238.00 | SI Trade |
15:39:59 - 22-May-25 |
| Unknown* | 42 | 240.00 | SI Trade |
14:18:36 - 22-May-25 |
| Unknown* | 271 | 239.50 | SI Trade |
14:13:22 - 22-May-25 |
| Unknown* | 50 | 240.00 | SI Trade |
13:57:43 - 22-May-25 |
| Unknown* | 68 | 238.00 | SI Trade |
13:03:18 - 22-May-25 |
| Unknown* | 132 | 242.50 | SI Trade |
16:29:40 - 21-May-25 |
| Unknown* | 40 | 241.50 | SI Trade |
16:24:51 - 21-May-25 |
| Unknown* | 5 | 241.50 | SI Trade |
16:24:23 - 21-May-25 |
| Unknown* | 40 | 241.50 | SI Trade |
16:21:31 - 21-May-25 |
| Unknown* | 6 | 241.50 | SI Trade |
16:20:32 - 21-May-25 |
| Unknown* | 41 | 241.50 | SI Trade |
16:19:51 - 21-May-25 |
| Unknown* | 40 | 241.50 | SI Trade |
16:10:00 - 21-May-25 |
| Unknown* | 40 | 241.50 | SI Trade |
16:10:00 - 21-May-25 |
| Unknown* | 57 | 241.25 | SI Trade |
15:47:19 - 21-May-25 |
| Unknown* | 41 | 242.00 | SI Trade |
15:19:23 - 21-May-25 |
| Unknown* | 41 | 242.00 | SI Trade |
15:19:23 - 21-May-25 |
| Unknown* | 75 | 242.00 | SI Trade |
15:15:03 - 21-May-25 |
| Unknown* | 34 | 242.00 | SI Trade |
15:12:44 - 21-May-25 |
| Unknown* | 34 | 242.00 | SI Trade |
15:12:44 - 21-May-25 |
| Unknown* | 36 | 242.00 | SI Trade |
14:50:39 - 21-May-25 |
| Unknown* | 36 | 242.00 | SI Trade |
14:50:39 - 21-May-25 |
| Unknown* | 2,941 | 242.00 | SI Trade |
14:40:14 - 21-May-25 |
| Unknown* | 34 | 242.00 | SI Trade |
14:33:49 - 21-May-25 |
| Unknown* | 34 | 242.00 | SI Trade |
14:33:49 - 21-May-25 |
| Unknown* | 64 | 243.75 | SI Trade |
14:07:54 - 21-May-25 |
| Unknown* | 11 | 243.50 | SI Trade |
14:04:05 - 21-May-25 |
| Unknown* | 45 | 243.50 | SI Trade |
13:34:09 - 21-May-25 |
| Unknown* | 29 | 240.50 | SI Trade |
13:04:49 - 21-May-25 |
| Unknown* | 18 | 239.50 | SI Trade |
11:37:31 - 21-May-25 |
| Unknown* | 25 | 240.00 | SI Trade |
11:34:21 - 21-May-25 |
| Unknown* | 5 | 241.00 | SI Trade |
11:22:50 - 21-May-25 |
| Unknown* | 38 | 241.00 | SI Trade |
11:20:11 - 21-May-25 |
| Unknown* | 2 | 241.00 | SI Trade |
11:11:52 - 21-May-25 |
| Unknown* | 10 | 242.00 | SI Trade |
10:02:28 - 21-May-25 |
| Unknown* | 10 | 242.00 | SI Trade |
10:00:52 - 21-May-25 |
| Unknown* | 7 | 242.50 | SI Trade |
08:44:45 - 21-May-25 |
| Unknown* | 34 | 241.00 | SI Trade |
16:24:51 - 20-May-25 |
| Unknown* | 7 | 241.00 | SI Trade |
16:20:16 - 20-May-25 |