| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 523 | 263.00 | SI Trade |
16:14:24 - 22-Sep-25 |
| Unknown* | 50 | 262.50 | SI Trade |
16:04:39 - 22-Sep-25 |
| Unknown* | 17 | 262.00 | SI Trade |
14:29:35 - 22-Sep-25 |
| Unknown* | 24 | 261.50 | SI Trade |
14:21:15 - 22-Sep-25 |
| Unknown* | 50 | 263.00 | SI Trade |
14:10:35 - 22-Sep-25 |
| Unknown* | 290 | 263.00 | SI Trade |
13:34:39 - 22-Sep-25 |
| Unknown* | 2 | 262.00 | SI Trade Negotiated Trade |
13:27:26 - 22-Sep-25 |
| Unknown* | 500 | 261.50 | SI Trade |
09:39:44 - 22-Sep-25 |
| Unknown* | 321 | 261.50 | SI Trade |
09:39:30 - 22-Sep-25 |
| Unknown* | 70 | 261.50004 | SI Trade Negotiated Trade |
17:14:13 - 19-Sep-25 |
| Unknown* | 10 | 261.503 | SI Trade Negotiated Trade |
17:09:32 - 19-Sep-25 |
| Unknown* | 65 | 261.50 | SI Trade |
14:11:04 - 19-Sep-25 |
| Unknown* | 65 | 260.00 | SI Trade |
11:59:08 - 19-Sep-25 |
| Unknown* | 1,740 | 259.95345 | OTC Trade |
17:30:31 - 18-Sep-25 |
| Unknown* | 13 | 260.50 | SI Trade |
16:19:39 - 18-Sep-25 |
| Unknown* | 13 | 260.50 | SI Trade |
16:19:10 - 18-Sep-25 |
| Unknown* | 14 | 260.50 | SI Trade |
16:17:43 - 18-Sep-25 |
| Unknown* | 13 | 260.50 | SI Trade |
16:16:55 - 18-Sep-25 |
| Unknown* | 13 | 260.50 | SI Trade |
16:16:28 - 18-Sep-25 |
| Unknown* | 12 | 260.50 | SI Trade |
16:13:28 - 18-Sep-25 |
| Unknown* | 13 | 260.50 | SI Trade |
16:12:12 - 18-Sep-25 |
| Unknown* | 13 | 260.50 | SI Trade |
16:10:48 - 18-Sep-25 |
| Unknown* | 13 | 260.50 | SI Trade |
16:09:32 - 18-Sep-25 |
| Unknown* | 41 | 260.50 | SI Trade |
15:52:55 - 18-Sep-25 |
| Unknown* | 38 | 260.50 | SI Trade |
15:52:45 - 18-Sep-25 |
| Unknown* | 7 | 260.00 | SI Trade |
15:43:21 - 18-Sep-25 |
| Unknown* | 1 | 260.00 | SI Trade |
15:43:20 - 18-Sep-25 |
| Unknown* | 36 | 260.00 | SI Trade |
15:31:44 - 18-Sep-25 |
| Unknown* | 37 | 260.00 | SI Trade |
15:28:51 - 18-Sep-25 |
| Unknown* | 38 | 260.00 | SI Trade |
15:26:37 - 18-Sep-25 |
| Unknown* | 38 | 260.00 | SI Trade |
15:24:45 - 18-Sep-25 |
| Unknown* | 39 | 260.00 | SI Trade |
15:23:21 - 18-Sep-25 |
| Unknown* | 39 | 260.00 | SI Trade |
15:22:02 - 18-Sep-25 |
| Unknown* | 40 | 259.50 | SI Trade |
15:16:53 - 18-Sep-25 |
| Unknown* | 20 | 259.50 | SI Trade |
14:46:31 - 18-Sep-25 |
| Unknown* | 35 | 259.50 | SI Trade |
14:45:30 - 18-Sep-25 |
| Unknown* | 43 | 259.50 | SI Trade |
14:44:08 - 18-Sep-25 |
| Unknown* | 43 | 259.50 | SI Trade |
14:43:41 - 18-Sep-25 |
| Unknown* | 43 | 259.50 | SI Trade |
14:43:31 - 18-Sep-25 |
| Unknown* | 42 | 259.50 | SI Trade |
14:43:21 - 18-Sep-25 |
| Unknown* | 42 | 259.50 | SI Trade |
14:42:59 - 18-Sep-25 |
| Unknown* | 40 | 259.50 | SI Trade |
14:42:50 - 18-Sep-25 |
| Unknown* | 43 | 259.00 | SI Trade |
14:42:23 - 18-Sep-25 |
| Unknown* | 34 | 259.00 | SI Trade |
14:25:44 - 18-Sep-25 |
| Unknown* | 26 | 259.50 | SI Trade |
14:09:02 - 18-Sep-25 |
| Unknown* | 15 | 260.00 | SI Trade |
14:05:56 - 18-Sep-25 |
| Unknown* | 23 | 260.00 | SI Trade |
14:05:54 - 18-Sep-25 |
| Unknown* | 43 | 260.00 | SI Trade |
14:05:42 - 18-Sep-25 |
| Unknown* | 6 | 259.50 | SI Trade |
14:04:31 - 18-Sep-25 |
| Unknown* | 43 | 260.00 | SI Trade |
14:03:25 - 18-Sep-25 |
| Unknown* | 46 | 259.50 | SI Trade |
13:56:42 - 18-Sep-25 |
| Unknown* | 24 | 260.50 | SI Trade |
13:31:20 - 18-Sep-25 |
| Unknown* | 18 | 260.00 | SI Trade |
12:56:13 - 18-Sep-25 |
| Unknown* | 3 | 260.00 | SI Trade |
12:54:39 - 18-Sep-25 |
| Unknown* | 21 | 261.00 | SI Trade |
12:07:04 - 18-Sep-25 |
| Unknown* | 25 | 260.50 | SI Trade |
11:27:59 - 18-Sep-25 |
| Unknown* | 5 | 260.50 | SI Trade |
11:27:59 - 18-Sep-25 |
| Unknown* | 10 | 260.50 | SI Trade |
11:27:59 - 18-Sep-25 |
| Unknown* | 10 | 260.50 | SI Trade |
11:27:59 - 18-Sep-25 |
| Unknown* | 5 | 260.50 | SI Trade |
11:27:59 - 18-Sep-25 |
| Unknown* | 33 | 261.50 | SI Trade |
10:52:39 - 18-Sep-25 |
| Unknown* | 22 | 261.00 | SI Trade |
10:18:32 - 18-Sep-25 |
| Unknown* | 30 | 262.00 | SI Trade |
09:51:31 - 18-Sep-25 |
| Unknown* | 150 | 261.50 | SI Trade |
09:48:39 - 18-Sep-25 |
| Unknown* | 150 | 261.50 | SI Trade |
09:48:39 - 18-Sep-25 |
| Unknown* | 2 | 261.00 | SI Trade |
09:31:45 - 18-Sep-25 |
| Unknown* | 2 | 261.00 | SI Trade |
09:31:45 - 18-Sep-25 |
| Unknown* | 2 | 262.00 | SI Trade |
08:57:19 - 18-Sep-25 |
| Unknown* | 1,331 | 262.00 | SI Trade |
14:13:04 - 17-Sep-25 |
| Unknown* | 15 | 259.50 | SI Trade |
13:11:15 - 17-Sep-25 |
| Unknown* | 21 | 259.00 | SI Trade |
12:12:59 - 17-Sep-25 |
| Unknown* | 18 | 259.00 | SI Trade |
12:06:24 - 17-Sep-25 |
| Unknown* | 1 | 260.00 | SI Trade |
09:39:54 - 17-Sep-25 |
| Unknown* | 5 | 260.00 | SI Trade |
09:17:46 - 17-Sep-25 |
| Unknown* | 23 | 259.00 | SI Trade |
16:21:27 - 16-Sep-25 |
| Unknown* | 27 | 258.75 | SI Trade |
16:12:23 - 16-Sep-25 |
| Unknown* | 15 | 259.00 | SI Trade |
15:32:46 - 16-Sep-25 |
| Unknown* | 20 | 259.00 | SI Trade |
15:01:46 - 16-Sep-25 |
| Unknown* | 32 | 259.25 | SI Trade |
14:51:46 - 16-Sep-25 |
| Unknown* | 10 | 259.00 | SI Trade |
14:35:36 - 16-Sep-25 |
| Unknown* | 19 | 260.00 | SI Trade |
14:25:30 - 16-Sep-25 |
| Unknown* | 10 | 260.00 | SI Trade |
13:57:29 - 16-Sep-25 |
| Unknown* | 18 | 261.00 | SI Trade |
13:53:47 - 16-Sep-25 |
| Unknown* | 28 | 260.50 | SI Trade |
13:06:46 - 16-Sep-25 |
| Unknown* | 63 | 261.50 | SI Trade |
09:13:13 - 16-Sep-25 |
| Unknown* | 64 | 261.00 | SI Trade |
16:19:09 - 15-Sep-25 |
| Unknown* | 93 | 260.50 | SI Trade |
15:41:26 - 15-Sep-25 |
| Unknown* | 93 | 260.50 | SI Trade |
15:41:26 - 15-Sep-25 |
| Unknown* | 2,325 | 261.00 | SI Trade |
15:40:58 - 15-Sep-25 |
| Unknown* | 4,414 | 261.00 | SI Trade |
15:40:43 - 15-Sep-25 |
| Unknown* | 390 | 260.50 | SI Trade |
15:03:30 - 15-Sep-25 |
| Unknown* | 20 | 262.50 | SI Trade |
14:07:35 - 15-Sep-25 |
| Unknown* | 27 | 263.00 | SI Trade |
13:57:14 - 15-Sep-25 |
| Unknown* | 237 | 265.40506 | SI Trade Negotiated Trade |
17:10:51 - 12-Sep-25 |
| Unknown* | 100 | 265.2227 | SI Trade Negotiated Trade |
17:06:18 - 12-Sep-25 |
| Unknown* | 13 | 264.75 | SI Trade |
15:25:04 - 12-Sep-25 |
| Unknown* | 15 | 265.50 | SI Trade |
14:07:54 - 12-Sep-25 |
| Unknown* | 10 | 266.50 | SI Trade |
11:54:47 - 12-Sep-25 |
| Unknown* | 1,200 | 266.50 | SI Trade |
11:51:39 - 12-Sep-25 |
| Unknown* | 55 | 267.50 | SI Trade |
11:33:20 - 12-Sep-25 |
| Unknown* | 7 | 266.50 | SI Trade |
10:59:14 - 12-Sep-25 |
| Unknown* | 4 | 266.50 | SI Trade |
10:59:14 - 12-Sep-25 |
| Unknown* | 10 | 266.50 | SI Trade |
10:59:14 - 12-Sep-25 |
| Unknown* | 1 | 266.50 | SI Trade |
10:58:55 - 12-Sep-25 |
| Unknown* | 1 | 266.50 | SI Trade |
10:58:37 - 12-Sep-25 |
| Unknown* | 1 | 266.50 | SI Trade |
10:58:20 - 12-Sep-25 |
| Unknown* | 52 | 265.00 | SI Trade |
09:35:08 - 12-Sep-25 |
| Unknown* | 8 | 265.50 | SI Trade |
09:22:17 - 12-Sep-25 |
| Unknown* | 53 | 265.50001 | SI Trade Negotiated Trade |
17:15:47 - 11-Sep-25 |
| Unknown* | 11 | 265.75 | SI Trade |
16:14:57 - 11-Sep-25 |
| Unknown* | 62 | 265.50 | SI Trade |
15:36:08 - 11-Sep-25 |
| Unknown* | 18 | 265.75 | SI Trade |
15:31:41 - 11-Sep-25 |
| Unknown* | 17 | 266.75 | SI Trade |
15:24:42 - 11-Sep-25 |
| Unknown* | 62 | 267.50 | SI Trade |
11:42:33 - 11-Sep-25 |
| Unknown* | 5,450 | 268.50 | SI Trade |
09:24:55 - 11-Sep-25 |
| Unknown* | 5,450 | 268.50 | SI Trade |
09:24:55 - 11-Sep-25 |
| Unknown* | 37 | 269.00 | SI Trade |
09:20:23 - 11-Sep-25 |
| Unknown* | 36 | 270.50 | SI Trade |
09:03:35 - 11-Sep-25 |
| Unknown* | 25 | 269.50 | SI Trade |
08:51:13 - 11-Sep-25 |
| Unknown* | 10 | 270.50 | SI Trade |
08:32:42 - 11-Sep-25 |
| Unknown* | 18 | 270.00 | SI Trade |
08:30:52 - 11-Sep-25 |
| Unknown* | 2 | 272.505 | SI Trade Negotiated Trade |
17:05:19 - 10-Sep-25 |
| Unknown* | 13 | 268.75 | SI Trade |
16:20:10 - 10-Sep-25 |
| Unknown* | 69 | 269.50 | SI Trade |
16:04:21 - 10-Sep-25 |
| Unknown* | 62 | 269.50 | SI Trade |
15:26:48 - 10-Sep-25 |
| Unknown* | 2 | 273.75 | SI Trade |
12:59:58 - 10-Sep-25 |
| Unknown* | 36 | 272.50 | SI Trade |
11:32:40 - 10-Sep-25 |
| Unknown* | 8 | 273.00 | SI Trade |
11:32:01 - 10-Sep-25 |
| Unknown* | 20 | 273.00 | SI Trade |
11:32:01 - 10-Sep-25 |
| Unknown* | 50 | 274.00 | SI Trade |
11:13:12 - 10-Sep-25 |
| Unknown* | 32 | 273.50 | SI Trade |
10:37:35 - 10-Sep-25 |
| Unknown* | 30 | 273.50 | SI Trade |
10:35:16 - 10-Sep-25 |
| Unknown* | 47 | 273.00 | SI Trade |
10:18:05 - 10-Sep-25 |
| Unknown* | 26 | 273.00 | SI Trade |
10:04:43 - 10-Sep-25 |
| Unknown* | 62 | 272.00 | SI Trade |
09:25:19 - 10-Sep-25 |
| Unknown* | 42 | 272.00 | SI Trade |
08:39:31 - 10-Sep-25 |
| Unknown* | 433 | 271.00 | SI Trade |
16:29:52 - 09-Sep-25 |
| Unknown* | 46 | 271.50 | SI Trade |
16:11:59 - 09-Sep-25 |
| Unknown* | 20 | 270.00 | SI Trade |
15:40:17 - 09-Sep-25 |
| Unknown* | 9 | 270.00 | SI Trade |
15:13:57 - 09-Sep-25 |
| Unknown* | 2 | 270.00 | SI Trade |
15:12:21 - 09-Sep-25 |
| Unknown* | 20 | 270.50 | SI Trade |
14:35:48 - 09-Sep-25 |
| Unknown* | 556 | 270.00 | Negotiated Trade |
14:02:54 - 09-Sep-25 |
| Unknown* | 20 | 269.50 | SI Trade |
13:09:28 - 09-Sep-25 |
| Unknown* | 59 | 269.50 | SI Trade |
12:49:44 - 09-Sep-25 |
| Unknown* | 59 | 269.50 | SI Trade |
12:49:44 - 09-Sep-25 |
| Unknown* | 11 | 269.50 | SI Trade |
12:36:48 - 09-Sep-25 |
| Unknown* | 11 | 269.50 | SI Trade |
12:35:49 - 09-Sep-25 |
| Unknown* | 25 | 270.00 | SI Trade |
12:28:52 - 09-Sep-25 |
| Unknown* | 29 | 269.00 | SI Trade |
12:23:22 - 09-Sep-25 |
| Unknown* | 29 | 269.00 | SI Trade |
12:23:22 - 09-Sep-25 |
| Unknown* | 59 | 269.00 | SI Trade |
12:20:23 - 09-Sep-25 |
| Unknown* | 10 | 270.00 | SI Trade |
11:52:50 - 09-Sep-25 |
| Unknown* | 3 | 268.50 | SI Trade |
11:01:58 - 09-Sep-25 |
| Unknown* | 62 | 269.00 | SI Trade |
09:53:50 - 09-Sep-25 |
| Unknown* | 30 | 268.50 | SI Trade |
09:10:21 - 09-Sep-25 |
| Unknown* | 30 | 268.50 | SI Trade |
09:10:21 - 09-Sep-25 |
| Unknown* | 27 | 269.00 | SI Trade |
08:53:57 - 09-Sep-25 |
| Unknown* | 3 | 269.00 | SI Trade |
16:10:13 - 08-Sep-25 |
| Unknown* | 2 | 269.00 | SI Trade |
16:10:09 - 08-Sep-25 |
| Unknown* | 2 | 269.00 | SI Trade |
16:10:07 - 08-Sep-25 |
| Unknown* | 10 | 267.50 | SI Trade |
15:28:21 - 08-Sep-25 |
| Unknown* | 17 | 268.00 | SI Trade |
13:09:37 - 08-Sep-25 |
| Unknown* | 56 | 268.00 | SI Trade |
12:58:51 - 08-Sep-25 |
| Unknown* | 40 | 269.50 | SI Trade |
11:18:12 - 08-Sep-25 |
| Unknown* | 1 | 269.25 | SI Trade |
11:03:27 - 08-Sep-25 |
| Unknown* | 20 | 270.00 | SI Trade |
10:26:51 - 08-Sep-25 |
| Unknown* | 48 | 268.50 | SI Trade |
16:13:36 - 05-Sep-25 |
| Unknown* | 19 | 267.50 | SI Trade |
16:00:49 - 05-Sep-25 |
| Unknown* | 15 | 270.00 | SI Trade |
14:57:32 - 05-Sep-25 |
| Unknown* | 63 | 269.00 | SI Trade |
14:44:59 - 05-Sep-25 |
| Unknown* | 63 | 269.00 | SI Trade |
13:34:24 - 05-Sep-25 |
| Unknown* | 10 | 268.50 | SI Trade |
12:39:33 - 05-Sep-25 |
| Unknown* | 2,500 | 267.50 | SI Trade |
11:47:24 - 05-Sep-25 |
| Unknown* | 1 | 267.50 | SI Trade |
10:33:55 - 05-Sep-25 |
| Unknown* | 151 | 267.50 | SI Trade |
10:25:09 - 05-Sep-25 |
| Unknown* | 27 | 267.00 | SI Trade |
08:47:03 - 05-Sep-25 |
| Unknown* | 150 | 265.50 | SI Trade |
08:16:06 - 05-Sep-25 |
| Unknown* | 5 | 265.50 | SI Trade |
15:46:51 - 04-Sep-25 |
| Unknown* | 14 | 265.50 | SI Trade |
15:46:51 - 04-Sep-25 |
| Unknown* | 12 | 264.00 | SI Trade |
15:28:14 - 04-Sep-25 |
| Unknown* | 59 | 264.00 | SI Trade |
15:20:22 - 04-Sep-25 |
| Unknown* | 65 | 264.50 | SI Trade |
15:20:18 - 04-Sep-25 |
| Unknown* | 18 | 264.50 | SI Trade |
15:11:16 - 04-Sep-25 |
| Unknown* | 1 | 263.50 | SI Trade |
14:32:46 - 04-Sep-25 |
| Unknown* | 880 | 262.50 | SI Trade |
14:04:08 - 04-Sep-25 |
| Unknown* | 1 | 263.50 | SI Trade |
12:47:55 - 04-Sep-25 |
| Unknown* | 585 | 263.50 | SI Trade |
12:40:50 - 04-Sep-25 |
| Unknown* | 585 | 263.50 | SI Trade |
12:40:50 - 04-Sep-25 |
| Unknown* | 617 | 263.25 | SI Trade |
12:32:30 - 04-Sep-25 |
| Unknown* | 617 | 263.25 | SI Trade |
12:32:30 - 04-Sep-25 |
| Unknown* | 1 | 263.50 | SI Trade |
12:02:39 - 04-Sep-25 |
| Unknown* | 1 | 263.50 | SI Trade |
11:52:00 - 04-Sep-25 |
| Unknown* | 2 | 263.50 | SI Trade |
11:51:52 - 04-Sep-25 |
| Unknown* | 2 | 263.50 | SI Trade |
11:51:52 - 04-Sep-25 |
| Unknown* | 18 | 263.50 | SI Trade |
11:43:11 - 04-Sep-25 |
| Unknown* | 65 | 261.00 | SI Trade |
09:51:28 - 04-Sep-25 |
| Unknown* | 65 | 260.00 | SI Trade |
08:06:19 - 04-Sep-25 |
| Unknown* | 18 | 260.00 | SI Trade |
16:24:58 - 03-Sep-25 |
| Unknown* | 38 | 260.00 | SI Trade |
16:24:28 - 03-Sep-25 |