| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 256.50 | SI Trade |
16:00:35 - 22-Jul-25 |
| Unknown* | 42 | 256.50 | SI Trade |
16:00:01 - 22-Jul-25 |
| Unknown* | 41 | 256.50 | SI Trade |
15:59:29 - 22-Jul-25 |
| Unknown* | 20 | 255.50 | SI Trade |
13:10:06 - 22-Jul-25 |
| Unknown* | 66 | 255.50 | SI Trade |
10:29:21 - 22-Jul-25 |
| Unknown* | 36 | 256.50 | SI Trade |
09:39:57 - 22-Jul-25 |
| Unknown* | 20 | 256.75 | SI Trade |
09:38:06 - 22-Jul-25 |
| Unknown* | 14 | 256.75 | SI Trade |
09:19:25 - 22-Jul-25 |
| Unknown* | 2 | 258.50 | SI Trade |
08:50:56 - 22-Jul-25 |
| Unknown* | 1 | 258.50 | SI Trade |
08:45:29 - 22-Jul-25 |
| Unknown* | 66 | 257.00 | SI Trade |
08:18:15 - 22-Jul-25 |
| Unknown* | 66 | 257.50 | SI Trade |
08:17:23 - 22-Jul-25 |
| Unknown* | 19 | 257.00 | SI Trade |
08:16:19 - 22-Jul-25 |
| Unknown* | 5 | 257.00 | SI Trade |
08:09:34 - 22-Jul-25 |
| Unknown* | 5 | 256.00 | SI Trade |
15:54:43 - 21-Jul-25 |
| Unknown* | 5 | 255.50 | SI Trade |
15:35:53 - 21-Jul-25 |
| Unknown* | 2 | 256.32151 | Currency Conversion Negotiated Trade |
15:23:40 - 21-Jul-25 |
| Unknown* | 753 | 255.75 | SI Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 19 | 259.00 | SI Trade |
13:18:13 - 21-Jul-25 |
| Unknown* | 5 | 258.50 | SI Trade |
11:55:29 - 21-Jul-25 |
| Unknown* | 5 | 258.50 | SI Trade |
11:55:02 - 21-Jul-25 |
| Unknown* | 16 | 259.50 | SI Trade |
10:44:26 - 21-Jul-25 |
| Unknown* | 50 | 262.00 | SI Trade |
08:34:25 - 21-Jul-25 |
| Unknown* | 66 | 261.00 | SI Trade |
15:12:44 - 18-Jul-25 |
| Unknown* | 51 | 261.50 | SI Trade |
14:04:46 - 18-Jul-25 |
| Unknown* | 66 | 260.00 | SI Trade |
13:30:26 - 18-Jul-25 |
| Unknown* | 3,800 | 260.50 | SI Trade |
13:21:47 - 18-Jul-25 |
| Unknown* | 32 | 259.00 | SI Trade |
12:32:44 - 18-Jul-25 |
| Unknown* | 66 | 258.00 | SI Trade |
12:00:44 - 18-Jul-25 |
| Unknown* | 66 | 257.50 | SI Trade |
11:44:50 - 18-Jul-25 |
| Unknown* | 66 | 258.00 | SI Trade |
11:35:43 - 18-Jul-25 |
| Unknown* | 9 | 260.50 | SI Trade |
10:54:23 - 18-Jul-25 |
| Unknown* | 6 | 262.50 | SI Trade |
08:07:14 - 18-Jul-25 |
| Unknown* | 33 | 263.00 | SI Trade |
16:23:28 - 17-Jul-25 |
| Unknown* | 39 | 263.00 | SI Trade |
16:21:29 - 17-Jul-25 |
| Unknown* | 39 | 263.00 | SI Trade |
16:19:30 - 17-Jul-25 |
| Unknown* | 39 | 263.00 | SI Trade |
16:17:30 - 17-Jul-25 |
| Unknown* | 39 | 263.00 | SI Trade |
16:15:32 - 17-Jul-25 |
| Unknown* | 39 | 263.00 | SI Trade |
16:10:50 - 17-Jul-25 |
| Unknown* | 1,385 | 263.50 | SI Trade |
14:55:10 - 17-Jul-25 |
| Unknown* | 40 | 261.00 | SI Trade |
12:15:40 - 17-Jul-25 |
| Unknown* | 40 | 261.00 | SI Trade |
12:13:27 - 17-Jul-25 |
| Unknown* | 40 | 261.00 | SI Trade |
12:11:08 - 17-Jul-25 |
| Unknown* | 40 | 261.00 | SI Trade |
12:00:37 - 17-Jul-25 |
| Unknown* | 40 | 261.00 | SI Trade |
11:58:19 - 17-Jul-25 |
| Unknown* | 40 | 261.00 | SI Trade |
11:56:02 - 17-Jul-25 |
| Unknown* | 40 | 261.00 | SI Trade |
11:53:47 - 17-Jul-25 |
| Unknown* | 50 | 261.00 | SI Trade |
11:52:23 - 17-Jul-25 |
| Unknown* | 7 | 261.00 | SI Trade |
11:44:47 - 17-Jul-25 |
| Unknown* | 66 | 260.50 | SI Trade |
11:41:16 - 17-Jul-25 |
| Unknown* | 66 | 261.00 | SI Trade |
16:20:54 - 16-Jul-25 |
| Unknown* | 39 | 260.00 | SI Trade |
16:17:10 - 16-Jul-25 |
| Unknown* | 40 | 261.00 | SI Trade |
16:13:44 - 16-Jul-25 |
| Unknown* | 40 | 261.00 | SI Trade |
16:01:21 - 16-Jul-25 |
| Unknown* | 38 | 262.50 | SI Trade |
14:44:22 - 16-Jul-25 |
| Unknown* | 6 | 263.50 | SI Trade |
12:24:23 - 16-Jul-25 |
| Unknown* | 15 | 265.00 | SI Trade |
12:02:39 - 16-Jul-25 |
| Unknown* | 50 | 264.00 | SI Trade |
10:45:54 - 16-Jul-25 |
| Unknown* | 10 | 263.50 | SI Trade |
08:15:27 - 16-Jul-25 |
| Unknown* | 61 | 260.00 | SI Trade |
16:29:39 - 15-Jul-25 |
| Unknown* | 3 | 261.50 | SI Trade |
16:17:13 - 15-Jul-25 |
| Unknown* | 1 | 261.50 | SI Trade |
16:15:22 - 15-Jul-25 |
| Unknown* | 19 | 261.50 | SI Trade |
16:08:30 - 15-Jul-25 |
| Unknown* | 66 | 261.00 | SI Trade |
16:08:30 - 15-Jul-25 |
| Unknown* | 17 | 261.25 | SI Trade |
16:07:03 - 15-Jul-25 |
| Unknown* | 18 | 261.50 | SI Trade |
16:07:03 - 15-Jul-25 |
| Unknown* | 7 | 261.50 | SI Trade |
15:46:48 - 15-Jul-25 |
| Unknown* | 49 | 263.50 | SI Trade |
11:56:44 - 15-Jul-25 |
| Unknown* | 4 | 264.00 | SI Trade |
08:52:47 - 15-Jul-25 |
| Unknown* | 19 | 260.00 | SI Trade |
14:57:26 - 14-Jul-25 |
| Unknown* | 15 | 259.50 | SI Trade |
09:57:02 - 14-Jul-25 |
| Unknown* | 65 | 261.00 | SI Trade |
09:09:15 - 14-Jul-25 |
| Unknown* | 54 | 261.00 | SI Trade |
15:21:30 - 11-Jul-25 |
| Unknown* | 5 | 261.50 | SI Trade |
15:01:59 - 11-Jul-25 |
| Unknown* | 1 | 261.50 | SI Trade |
14:45:32 - 11-Jul-25 |
| Unknown* | 47 | 262.00 | SI Trade |
12:43:35 - 11-Jul-25 |
| Unknown* | 47 | 262.00 | SI Trade |
12:33:08 - 11-Jul-25 |
| Unknown* | 47 | 262.00 | SI Trade |
12:29:41 - 11-Jul-25 |
| Unknown* | 47 | 262.00 | SI Trade |
12:26:10 - 11-Jul-25 |
| Unknown* | 47 | 262.00 | SI Trade |
12:22:42 - 11-Jul-25 |
| Unknown* | 65 | 262.00 | SI Trade |
12:21:22 - 11-Jul-25 |
| Unknown* | 47 | 262.00 | SI Trade |
12:19:11 - 11-Jul-25 |
| Unknown* | 40 | 262.00 | SI Trade |
12:15:52 - 11-Jul-25 |
| Unknown* | 65 | 262.00 | SI Trade |
11:10:15 - 11-Jul-25 |
| Unknown* | 65 | 262.00 | SI Trade |
11:09:36 - 11-Jul-25 |
| Unknown* | 39 | 262.00 | SI Trade |
11:08:08 - 11-Jul-25 |
| Unknown* | 44 | 261.50 | SI Trade |
10:28:42 - 11-Jul-25 |
| Unknown* | 44 | 261.50 | SI Trade |
10:25:19 - 11-Jul-25 |
| Unknown* | 26 | 262.00 | SI Trade |
09:58:57 - 11-Jul-25 |
| Unknown* | 65 | 262.00 | SI Trade |
09:53:33 - 11-Jul-25 |
| Unknown* | 47 | 261.50 | SI Trade |
09:47:02 - 11-Jul-25 |
| Unknown* | 65 | 261.50 | SI Trade |
09:44:48 - 11-Jul-25 |
| Unknown* | 40 | 261.50 | SI Trade |
09:43:26 - 11-Jul-25 |
| Unknown* | 65 | 261.50 | SI Trade |
09:39:37 - 11-Jul-25 |
| Unknown* | 65 | 261.50 | SI Trade |
09:36:40 - 11-Jul-25 |
| Unknown* | 15 | 261.00 | SI Trade |
09:19:43 - 11-Jul-25 |
| Unknown* | 65 | 262.00 | SI Trade |
09:13:40 - 11-Jul-25 |
| Unknown* | 65 | 262.00 | SI Trade |
09:09:54 - 11-Jul-25 |
| Unknown* | 20 | 261.50 | SI Trade |
09:07:19 - 11-Jul-25 |
| Unknown* | 27 | 260.00 | SI Trade |
08:00:08 - 11-Jul-25 |
| Unknown* | 45 | 261.00 | SI Trade |
15:49:30 - 10-Jul-25 |
| Unknown* | 46 | 261.00 | SI Trade |
14:17:11 - 10-Jul-25 |
| Unknown* | 46 | 261.00 | SI Trade |
14:14:58 - 10-Jul-25 |
| Unknown* | 46 | 261.00 | SI Trade |
14:12:46 - 10-Jul-25 |
| Unknown* | 46 | 261.00 | SI Trade |
14:10:30 - 10-Jul-25 |
| Unknown* | 487 | 262.00 | SI Trade |
13:13:16 - 10-Jul-25 |
| Unknown* | 46 | 262.50 | SI Trade |
12:25:25 - 10-Jul-25 |
| Unknown* | 483 | 260.75 | SI Trade |
11:28:17 - 10-Jul-25 |
| Unknown* | 728 | 260.00 | SI Trade |
10:48:16 - 10-Jul-25 |
| Unknown* | 44 | 260.00 | SI Trade |
10:08:26 - 10-Jul-25 |
| Unknown* | 40 | 260.00 | SI Trade |
10:05:21 - 10-Jul-25 |
| Unknown* | 66 | 260.00 | SI Trade |
09:37:10 - 10-Jul-25 |
| Unknown* | 48 | 259.50 | SI Trade |
16:19:43 - 09-Jul-25 |
| Unknown* | 5 | 260.00 | SI Trade |
16:05:07 - 09-Jul-25 |
| Unknown* | 175 | 260.50 | SI Trade |
13:42:19 - 09-Jul-25 |
| Unknown* | 63 | 261.00 | SI Trade |
13:38:11 - 09-Jul-25 |
| Unknown* | 315 | 260.00 | SI Trade |
12:25:01 - 09-Jul-25 |
| Unknown* | 46 | 261.00 | SI Trade |
11:16:05 - 09-Jul-25 |
| Unknown* | 2 | 261.00 | SI Trade |
10:34:08 - 09-Jul-25 |
| Unknown* | 46 | 262.50 | SI Trade |
08:57:52 - 09-Jul-25 |
| Unknown* | 46 | 262.00 | SI Trade |
08:48:27 - 09-Jul-25 |
| Unknown* | 46 | 262.00 | SI Trade |
08:44:59 - 09-Jul-25 |
| Unknown* | 308 | 261.50 | SI Trade Negotiated Trade |
16:49:22 - 08-Jul-25 |
| Unknown* | 2 | 262.00 | SI Trade |
15:50:22 - 08-Jul-25 |
| Unknown* | 21 | 262.00 | SI Trade |
15:50:22 - 08-Jul-25 |
| Unknown* | 2 | 262.00 | SI Trade |
15:50:22 - 08-Jul-25 |
| Unknown* | 12 | 262.00 | SI Trade |
15:50:22 - 08-Jul-25 |
| Unknown* | 25 | 262.00 | SI Trade |
15:50:22 - 08-Jul-25 |
| Unknown* | 3 | 262.50 | SI Trade |
15:44:48 - 08-Jul-25 |
| Unknown* | 10 | 262.50 | SI Trade |
15:44:48 - 08-Jul-25 |
| Unknown* | 20 | 262.50 | SI Trade |
15:44:48 - 08-Jul-25 |
| Unknown* | 23 | 262.50 | SI Trade |
15:44:48 - 08-Jul-25 |
| Unknown* | 1 | 262.50 | SI Trade |
15:44:48 - 08-Jul-25 |
| Unknown* | 27 | 262.50 | SI Trade |
15:42:24 - 08-Jul-25 |
| Unknown* | 15 | 262.50 | SI Trade |
15:42:24 - 08-Jul-25 |
| Unknown* | 33 | 262.50 | SI Trade |
15:42:24 - 08-Jul-25 |
| Unknown* | 1 | 262.50 | SI Trade |
15:42:24 - 08-Jul-25 |
| Unknown* | 3 | 262.50 | SI Trade |
15:42:24 - 08-Jul-25 |
| Unknown* | 3 | 262.50 | SI Trade |
15:41:58 - 08-Jul-25 |
| Unknown* | 1 | 262.50 | SI Trade |
15:41:58 - 08-Jul-25 |
| Unknown* | 24 | 262.50 | SI Trade |
15:41:58 - 08-Jul-25 |
| Unknown* | 28 | 262.50 | SI Trade |
15:41:58 - 08-Jul-25 |
| Unknown* | 13 | 262.50 | SI Trade |
15:41:58 - 08-Jul-25 |
| Unknown* | 7 | 261.50 | SI Trade |
15:34:17 - 08-Jul-25 |
| Unknown* | 2 | 261.50 | SI Trade |
15:34:17 - 08-Jul-25 |
| Unknown* | 1 | 261.50 | SI Trade |
15:34:17 - 08-Jul-25 |
| Unknown* | 14 | 261.50 | SI Trade |
15:34:17 - 08-Jul-25 |
| Unknown* | 17 | 261.50 | SI Trade |
15:34:17 - 08-Jul-25 |
| Unknown* | 5,000 | 261.00 | SI Trade |
15:34:14 - 08-Jul-25 |
| Unknown* | 1 | 260.00 | SI Trade |
13:26:41 - 08-Jul-25 |
| Unknown* | 6 | 260.00 | SI Trade |
11:42:45 - 08-Jul-25 |
| Unknown* | 46 | 261.00 | SI Trade |
16:21:51 - 07-Jul-25 |
| Unknown* | 67 | 261.50 | SI Trade |
16:00:13 - 07-Jul-25 |
| Unknown* | 1 | 261.50 | SI Trade |
15:49:59 - 07-Jul-25 |
| Unknown* | 66 | 261.00 | SI Trade |
15:49:51 - 07-Jul-25 |
| Unknown* | 49 | 261.00 | SI Trade |
15:35:45 - 07-Jul-25 |
| Unknown* | 3,582 | 261.75 | SI Trade |
13:27:15 - 07-Jul-25 |
| Unknown* | 47 | 262.00 | SI Trade |
13:10:46 - 07-Jul-25 |
| Unknown* | 47 | 262.00 | SI Trade |
13:07:52 - 07-Jul-25 |
| Unknown* | 47 | 262.00 | SI Trade |
13:04:59 - 07-Jul-25 |
| Unknown* | 47 | 262.00 | SI Trade |
13:01:57 - 07-Jul-25 |
| Unknown* | 40 | 262.00 | SI Trade |
12:59:05 - 07-Jul-25 |
| Unknown* | 41 | 263.00 | SI Trade |
12:06:00 - 07-Jul-25 |
| Unknown* | 66 | 262.50 | SI Trade |
11:53:44 - 07-Jul-25 |
| Unknown* | 66 | 264.00 | SI Trade |
10:27:34 - 07-Jul-25 |
| Unknown* | 950 | 263.50 | SI Trade |
09:15:53 - 07-Jul-25 |
| Unknown* | 1 | 263.00 | SI Trade |
14:50:10 - 04-Jul-25 |
| Unknown* | 1 | 263.00 | SI Trade |
14:50:08 - 04-Jul-25 |
| Unknown* | 2 | 263.00 | SI Trade |
14:50:08 - 04-Jul-25 |
| Unknown* | 1 | 262.00 | SI Trade |
14:26:05 - 04-Jul-25 |
| Unknown* | 1 | 262.00 | SI Trade |
14:26:04 - 04-Jul-25 |
| Unknown* | 1 | 262.00 | SI Trade |
14:04:16 - 04-Jul-25 |
| Unknown* | 1 | 262.00 | SI Trade |
14:04:14 - 04-Jul-25 |
| Unknown* | 1 | 262.00 | SI Trade |
14:04:13 - 04-Jul-25 |
| Unknown* | 1 | 261.50 | SI Trade |
13:56:31 - 04-Jul-25 |
| Unknown* | 1 | 261.50 | SI Trade |
13:56:10 - 04-Jul-25 |
| Unknown* | 2 | 261.50 | SI Trade |
13:56:08 - 04-Jul-25 |
| Unknown* | 1 | 261.50 | SI Trade |
13:56:08 - 04-Jul-25 |
| Unknown* | 2 | 261.50 | SI Trade |
13:56:07 - 04-Jul-25 |
| Unknown* | 1 | 261.50 | SI Trade |
13:53:16 - 04-Jul-25 |
| Unknown* | 1 | 261.50 | SI Trade |
13:53:16 - 04-Jul-25 |
| Unknown* | 1 | 261.50 | SI Trade |
13:53:15 - 04-Jul-25 |
| Unknown* | 2 | 261.50 | SI Trade |
13:53:15 - 04-Jul-25 |
| Unknown* | 31 | 261.00 | SI Trade |
13:46:22 - 04-Jul-25 |
| Unknown* | 31 | 261.00 | SI Trade |
13:46:22 - 04-Jul-25 |
| Unknown* | 1 | 261.00 | SI Trade |
13:36:21 - 04-Jul-25 |
| Unknown* | 2 | 261.00 | SI Trade |
13:36:20 - 04-Jul-25 |
| Unknown* | 1 | 261.00 | SI Trade |
13:36:19 - 04-Jul-25 |
| Unknown* | 1 | 261.50 | SI Trade |
13:19:07 - 04-Jul-25 |
| Unknown* | 477 | 261.25 | SI Trade |
13:11:55 - 04-Jul-25 |
| Unknown* | 34 | 260.50 | SI Trade |
12:48:10 - 04-Jul-25 |
| Unknown* | 1 | 262.00 | SI Trade |
12:41:00 - 04-Jul-25 |
| Unknown* | 1 | 263.00 | SI Trade |
12:06:19 - 04-Jul-25 |
| Unknown* | 1 | 263.00 | SI Trade |
12:06:17 - 04-Jul-25 |
| Unknown* | 1 | 263.00 | SI Trade |
12:06:17 - 04-Jul-25 |
| Unknown* | 1 | 263.00 | SI Trade |
12:06:16 - 04-Jul-25 |
| Unknown* | 1 | 262.50 | SI Trade |
11:45:04 - 04-Jul-25 |
| Unknown* | 1 | 262.50 | SI Trade |
11:44:58 - 04-Jul-25 |
| Unknown* | 1 | 262.50 | SI Trade |
11:34:16 - 04-Jul-25 |
| Unknown* | 15 | 261.00 | SI Trade |
10:57:41 - 04-Jul-25 |