| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 216.00 | SI Trade |
13:41:04 - 18-Dec-25 |
| Unknown* | 49 | 216.00 | SI Trade |
13:21:16 - 18-Dec-25 |
| Unknown* | 68 | 215.50 | SI Trade |
12:03:45 - 18-Dec-25 |
| Unknown* | 10 | 216.50 | SI Trade |
10:57:12 - 18-Dec-25 |
| Unknown* | 39 | 215.50 | SI Trade |
09:47:22 - 18-Dec-25 |
| Unknown* | 39 | 215.50 | SI Trade |
09:47:22 - 18-Dec-25 |
| Unknown* | 9 | 214.00 | SI Trade |
08:30:04 - 18-Dec-25 |
| Unknown* | 9 | 214.00 | SI Trade |
08:30:04 - 18-Dec-25 |
| Unknown* | 2 | 214.50 | SI Trade |
08:29:46 - 18-Dec-25 |
| Unknown* | 1 | 215.00 | SI Trade |
16:29:40 - 17-Dec-25 |
| Unknown* | 11 | 215.00 | SI Trade |
16:29:40 - 17-Dec-25 |
| Unknown* | 1 | 215.50 | SI Trade |
16:24:32 - 17-Dec-25 |
| Unknown* | 49 | 215.00 | SI Trade |
16:20:25 - 17-Dec-25 |
| Unknown* | 49 | 215.00 | SI Trade |
16:18:23 - 17-Dec-25 |
| Unknown* | 49 | 215.00 | SI Trade |
16:16:33 - 17-Dec-25 |
| Unknown* | 1 | 215.50 | SI Trade |
16:14:11 - 17-Dec-25 |
| Unknown* | 49 | 215.00 | SI Trade |
16:13:41 - 17-Dec-25 |
| Unknown* | 38 | 215.25 | SI Trade |
16:12:25 - 17-Dec-25 |
| Unknown* | 21 | 215.50 | SI Trade |
16:05:06 - 17-Dec-25 |
| Unknown* | 1 | 216.00 | SI Trade |
16:01:08 - 17-Dec-25 |
| Unknown* | 1 | 215.00 | SI Trade |
15:54:46 - 17-Dec-25 |
| Unknown* | 37 | 214.50 | SI Trade |
15:38:10 - 17-Dec-25 |
| Unknown* | 37 | 214.50 | SI Trade |
15:38:10 - 17-Dec-25 |
| Unknown* | 1 | 215.00 | SI Trade |
15:37:59 - 17-Dec-25 |
| Unknown* | 50 | 215.50 | SI Trade |
15:37:52 - 17-Dec-25 |
| Unknown* | 1 | 216.00 | SI Trade |
15:36:04 - 17-Dec-25 |
| Unknown* | 38 | 215.50 | SI Trade |
15:26:42 - 17-Dec-25 |
| Unknown* | 1 | 216.00 | SI Trade |
15:25:57 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:23:35 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:21:35 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:19:45 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:17:55 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:16:01 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:14:07 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:12:14 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:10:22 - 17-Dec-25 |
| Unknown* | 47 | 215.50 | SI Trade |
15:08:22 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:06:25 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:04:43 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:03:01 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:01:30 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:00:26 - 17-Dec-25 |
| Unknown* | 47 | 215.50 | SI Trade |
14:59:55 - 17-Dec-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:55:47 - 17-Dec-25 |
| Unknown* | 6 | 216.00 | SI Trade |
14:48:05 - 17-Dec-25 |
| Unknown* | 46 | 215.50 | SI Trade |
14:44:50 - 17-Dec-25 |
| Unknown* | 1 | 214.50 | SI Trade |
14:26:15 - 17-Dec-25 |
| Unknown* | 50 | 214.50 | SI Trade |
14:10:06 - 17-Dec-25 |
| Unknown* | 50 | 214.50 | SI Trade |
14:10:06 - 17-Dec-25 |
| Unknown* | 48 | 215.00 | SI Trade |
14:05:21 - 17-Dec-25 |
| Unknown* | 47 | 215.50 | SI Trade |
13:52:36 - 17-Dec-25 |
| Unknown* | 50 | 216.00 | SI Trade |
13:34:20 - 17-Dec-25 |
| Unknown* | 37 | 216.50 | SI Trade |
13:19:55 - 17-Dec-25 |
| Unknown* | 49 | 215.00 | SI Trade |
12:54:15 - 17-Dec-25 |
| Unknown* | 49 | 215.50 | SI Trade |
12:52:50 - 17-Dec-25 |
| Unknown* | 1 | 215.50 | SI Trade |
12:37:20 - 17-Dec-25 |
| Unknown* | 1 | 215.50 | SI Trade |
10:08:22 - 17-Dec-25 |
| Unknown* | 91 | 216.00 | SI Trade |
16:29:54 - 16-Dec-25 |
| Unknown* | 104 | 216.00 | SI Trade |
16:22:17 - 16-Dec-25 |
| Unknown* | 10 | 216.25 | SI Trade |
16:20:42 - 16-Dec-25 |
| Unknown* | 8 | 216.25 | SI Trade |
16:20:42 - 16-Dec-25 |
| Unknown* | 18 | 216.25 | SI Trade |
16:18:37 - 16-Dec-25 |
| Unknown* | 104 | 216.00 | SI Trade |
16:17:38 - 16-Dec-25 |
| Unknown* | 104 | 216.00 | SI Trade |
16:17:38 - 16-Dec-25 |
| Unknown* | 9 | 216.50 | SI Trade |
16:16:26 - 16-Dec-25 |
| Unknown* | 21 | 216.50 | SI Trade |
16:11:43 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
16:06:45 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
15:57:47 - 16-Dec-25 |
| Unknown* | 9 | 216.50 | SI Trade |
15:48:09 - 16-Dec-25 |
| Unknown* | 96 | 216.00 | SI Trade |
15:45:47 - 16-Dec-25 |
| Unknown* | 9 | 216.50 | SI Trade |
15:35:36 - 16-Dec-25 |
| Unknown* | 12,466 | 215.50 | SI Trade |
15:33:29 - 16-Dec-25 |
| Unknown* | 9 | 216.00 | SI Trade |
15:27:00 - 16-Dec-25 |
| Unknown* | 60 | 215.75 | SI Trade |
15:23:42 - 16-Dec-25 |
| Unknown* | 60 | 215.75 | SI Trade |
15:23:42 - 16-Dec-25 |
| Unknown* | 892 | 215.50 | SI Trade |
15:20:05 - 16-Dec-25 |
| Unknown* | 8 | 216.00 | SI Trade |
15:19:17 - 16-Dec-25 |
| Unknown* | 9 | 216.50 | SI Trade |
15:10:50 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
15:01:48 - 16-Dec-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:59:57 - 16-Dec-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:59:57 - 16-Dec-25 |
| Unknown* | 1 | 217.00 | SI Trade |
14:59:57 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
14:55:26 - 16-Dec-25 |
| Unknown* | 3,252 | 216.00 | SI Trade |
14:51:02 - 16-Dec-25 |
| Unknown* | 542 | 216.00 | SI Trade |
14:50:40 - 16-Dec-25 |
| Unknown* | 17 | 216.00 | SI Trade |
14:49:40 - 16-Dec-25 |
| Unknown* | 9 | 216.50 | SI Trade |
14:49:40 - 16-Dec-25 |
| Unknown* | 6 | 217.00 | SI Trade |
14:47:55 - 16-Dec-25 |
| Unknown* | 9 | 217.00 | SI Trade |
14:41:07 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
14:31:50 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
14:22:43 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
14:07:58 - 16-Dec-25 |
| Unknown* | 9 | 218.00 | SI Trade |
13:59:37 - 16-Dec-25 |
| Unknown* | 9 | 218.00 | SI Trade |
13:46:39 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
13:36:45 - 16-Dec-25 |
| Unknown* | 9 | 217.50 | SI Trade |
13:29:09 - 16-Dec-25 |
| Unknown* | 14 | 217.50 | SI Trade |
13:27:16 - 16-Dec-25 |
| Unknown* | 9 | 217.50 | SI Trade |
13:27:16 - 16-Dec-25 |
| Unknown* | 8 | 218.00 | SI Trade |
13:24:54 - 16-Dec-25 |
| Unknown* | 8 | 218.00 | SI Trade |
13:15:56 - 16-Dec-25 |
| Unknown* | 13 | 217.00 | SI Trade |
13:05:31 - 16-Dec-25 |
| Unknown* | 9 | 217.00 | SI Trade |
13:05:30 - 16-Dec-25 |
| Unknown* | 7 | 217.00 | SI Trade |
13:03:33 - 16-Dec-25 |
| Unknown* | 9 | 217.00 | SI Trade |
12:50:58 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
12:41:43 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
12:31:50 - 16-Dec-25 |
| Unknown* | 22 | 217.50 | SI Trade |
12:30:52 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
12:26:30 - 16-Dec-25 |
| Unknown* | 9 | 217.00 | SI Trade |
12:15:21 - 16-Dec-25 |
| Unknown* | 36 | 217.00 | SI Trade |
12:08:09 - 16-Dec-25 |
| Unknown* | 13 | 217.00 | SI Trade |
12:08:09 - 16-Dec-25 |
| Unknown* | 9 | 217.50 | SI Trade |
12:03:55 - 16-Dec-25 |
| Unknown* | 9 | 217.50 | SI Trade |
11:42:14 - 16-Dec-25 |
| Unknown* | 9 | 217.50 | SI Trade |
11:21:11 - 16-Dec-25 |
| Unknown* | 9 | 217.00 | SI Trade |
11:04:41 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
10:51:16 - 16-Dec-25 |
| Unknown* | 500 | 217.50 | SI Trade |
10:48:41 - 16-Dec-25 |
| Unknown* | 9 | 217.00 | SI Trade |
10:42:48 - 16-Dec-25 |
| Unknown* | 9 | 217.00 | SI Trade |
10:31:42 - 16-Dec-25 |
| Unknown* | 23 | 217.00 | SI Trade |
10:27:30 - 16-Dec-25 |
| Unknown* | 9 | 217.00 | SI Trade |
10:27:30 - 16-Dec-25 |
| Unknown* | 8 | 216.50 | SI Trade |
10:16:25 - 16-Dec-25 |
| Unknown* | 18 | 216.50 | SI Trade |
10:16:25 - 16-Dec-25 |
| Unknown* | 9 | 217.50 | SI Trade |
10:14:45 - 16-Dec-25 |
| Unknown* | 8 | 217.50 | SI Trade |
09:57:51 - 16-Dec-25 |
| Unknown* | 9 | 217.00 | SI Trade |
09:47:10 - 16-Dec-25 |
| Unknown* | 11 | 216.50 | SI Trade |
09:38:29 - 16-Dec-25 |
| Unknown* | 27 | 216.50 | SI Trade |
09:38:29 - 16-Dec-25 |
| Unknown* | 9 | 217.50 | SI Trade |
09:34:27 - 16-Dec-25 |
| Unknown* | 9 | 217.50 | SI Trade |
09:22:08 - 16-Dec-25 |
| Unknown* | 10 | 217.50 | SI Trade |
09:12:37 - 16-Dec-25 |
| Unknown* | 30 | 217.00 | SI Trade |
09:09:59 - 16-Dec-25 |
| Unknown* | 14 | 217.00 | SI Trade |
09:09:59 - 16-Dec-25 |
| Unknown* | 1 | 218.00 | SI Trade |
09:02:46 - 16-Dec-25 |
| Unknown* | 9 | 218.00 | SI Trade |
09:02:21 - 16-Dec-25 |
| Unknown* | 8 | 217.50 | SI Trade |
08:50:24 - 16-Dec-25 |
| Unknown* | 9 | 217.00 | SI Trade |
08:42:43 - 16-Dec-25 |
| Unknown* | 9 | 217.00 | SI Trade |
08:37:00 - 16-Dec-25 |
| Unknown* | 35 | 217.00 | SI Trade |
08:36:52 - 16-Dec-25 |
| Unknown* | 8 | 217.00 | SI Trade |
08:30:06 - 16-Dec-25 |
| Unknown* | 14 | 218.50 | SI Trade |
16:24:51 - 15-Dec-25 |
| Unknown* | 14 | 218.50 | SI Trade |
16:24:51 - 15-Dec-25 |
| Unknown* | 10 | 218.00 | SI Trade |
16:14:31 - 15-Dec-25 |
| Unknown* | 10 | 218.00 | SI Trade |
16:14:31 - 15-Dec-25 |
| Unknown* | 57 | 216.50 | SI Trade |
15:34:00 - 15-Dec-25 |
| Unknown* | 2 | 216.50 | SI Trade |
15:34:00 - 15-Dec-25 |
| Unknown* | 2 | 216.50 | SI Trade |
15:34:00 - 15-Dec-25 |
| Unknown* | 21 | 217.50 | SI Trade |
14:08:12 - 15-Dec-25 |
| Unknown* | 21 | 217.50 | SI Trade |
14:08:12 - 15-Dec-25 |
| Unknown* | 21 | 217.50 | SI Trade |
14:08:12 - 15-Dec-25 |
| Unknown* | 52 | 217.50 | SI Trade |
13:48:59 - 15-Dec-25 |
| Unknown* | 38 | 218.00 | SI Trade |
13:32:32 - 15-Dec-25 |
| Unknown* | 12 | 218.00 | SI Trade |
12:50:10 - 15-Dec-25 |
| Unknown* | 12 | 218.00 | SI Trade |
12:50:10 - 15-Dec-25 |
| Unknown* | 45 | 218.00 | SI Trade |
12:50:10 - 15-Dec-25 |
| Unknown* | 45 | 219.75 | SI Trade |
11:12:03 - 15-Dec-25 |
| Unknown* | 45 | 219.75 | SI Trade |
11:12:03 - 15-Dec-25 |
| Unknown* | 36 | 219.75 | SI Trade |
11:00:13 - 15-Dec-25 |
| Unknown* | 36 | 219.75 | SI Trade |
11:00:13 - 15-Dec-25 |
| Unknown* | 10 | 219.25 | SI Trade |
08:30:06 - 15-Dec-25 |
| Unknown* | 10 | 219.25 | SI Trade |
08:30:06 - 15-Dec-25 |
| Unknown* | 7 | 219.50 | SI Trade |
16:29:49 - 12-Dec-25 |
| Unknown* | 54 | 220.00 | SI Trade |
16:24:52 - 12-Dec-25 |
| Unknown* | 10 | 219.00 | SI Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 2 | 220.00 | SI Trade |
16:19:28 - 12-Dec-25 |
| Unknown* | 14 | 219.50 | SI Trade |
16:18:00 - 12-Dec-25 |
| Unknown* | 2 | 220.00 | SI Trade |
16:17:23 - 12-Dec-25 |
| Unknown* | 6 | 220.50 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 53 | 220.50 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 2 | 220.00 | SI Trade |
16:10:25 - 12-Dec-25 |
| Unknown* | 10 | 219.00 | SI Trade |
16:07:41 - 12-Dec-25 |
| Unknown* | 2 | 220.50 | SI Trade |
15:59:48 - 12-Dec-25 |
| Unknown* | 7 | 219.50 | SI Trade |
15:59:22 - 12-Dec-25 |
| Unknown* | 6 | 219.50 | SI Trade |
15:54:15 - 12-Dec-25 |
| Unknown* | 2 | 220.50 | SI Trade |
15:49:14 - 12-Dec-25 |
| Unknown* | 2 | 220.50 | SI Trade |
15:36:21 - 12-Dec-25 |
| Unknown* | 26 | 219.50 | SI Trade |
15:36:13 - 12-Dec-25 |
| Unknown* | 7 | 219.50 | SI Trade |
15:36:13 - 12-Dec-25 |
| Unknown* | 2 | 221.50 | SI Trade |
15:22:43 - 12-Dec-25 |
| Unknown* | 1 | 221.50 | SI Trade |
15:14:19 - 12-Dec-25 |
| Unknown* | 2 | 222.00 | SI Trade |
15:10:58 - 12-Dec-25 |
| Unknown* | 29 | 221.00 | SI Trade |
15:07:41 - 12-Dec-25 |
| Unknown* | 2 | 222.00 | SI Trade |
15:01:31 - 12-Dec-25 |
| Unknown* | 2 | 222.00 | SI Trade |
14:55:27 - 12-Dec-25 |
| Unknown* | 2 | 221.00 | SI Trade |
14:47:30 - 12-Dec-25 |
| Unknown* | 3 | 220.00 | SI Trade |
14:37:35 - 12-Dec-25 |
| Unknown* | 16 | 220.00 | SI Trade |
14:37:35 - 12-Dec-25 |
| Unknown* | 2 | 221.00 | SI Trade |
14:36:57 - 12-Dec-25 |
| Unknown* | 2 | 219.50 | SI Trade |
14:31:53 - 12-Dec-25 |
| Unknown* | 10 | 219.50 | SI Trade |
14:31:53 - 12-Dec-25 |
| Unknown* | 28 | 219.50 | SI Trade |
14:30:34 - 12-Dec-25 |
| Unknown* | 2 | 220.00 | SI Trade |
14:22:30 - 12-Dec-25 |
| Unknown* | 2 | 219.50 | SI Trade |
14:08:23 - 12-Dec-25 |
| Unknown* | 18 | 219.00 | SI Trade |
14:06:39 - 12-Dec-25 |
| Unknown* | 25 | 219.00 | SI Trade |
14:06:39 - 12-Dec-25 |
| Unknown* | 2 | 219.50 | SI Trade |
13:58:44 - 12-Dec-25 |
| Unknown* | 2 | 220.50 | SI Trade |
13:44:42 - 12-Dec-25 |
| Unknown* | 45 | 219.50 | SI Trade |
13:34:13 - 12-Dec-25 |
| Unknown* | 60 | 219.50 | SI Trade |
13:28:01 - 12-Dec-25 |
| Unknown* | 2 | 220.50 | SI Trade |
13:10:55 - 12-Dec-25 |