| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 202.50 | SI Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 57 | 202.50 | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 13 | 203.00 | SI Trade |
16:16:20 - 06-Feb-26 |
| Unknown* | 13 | 203.00 | SI Trade |
16:16:20 - 06-Feb-26 |
| Unknown* | 56 | 203.00 | SI Trade |
16:05:05 - 06-Feb-26 |
| Unknown* | 56 | 203.00 | SI Trade |
16:04:43 - 06-Feb-26 |
| Unknown* | 157 | 203.50 | SI Trade |
15:36:32 - 06-Feb-26 |
| Unknown* | 209 | 202.75 | SI Trade |
15:36:17 - 06-Feb-26 |
| Unknown* | 52 | 202.50 | SI Trade |
15:08:20 - 06-Feb-26 |
| Unknown* | 51 | 203.00 | SI Trade |
15:05:31 - 06-Feb-26 |
| Unknown* | 52 | 203.00 | SI Trade |
15:05:13 - 06-Feb-26 |
| Unknown* | 51 | 203.00 | SI Trade |
15:04:56 - 06-Feb-26 |
| Unknown* | 51 | 203.50 | SI Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 51 | 203.50 | SI Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 152 | 204.50 | SI Trade |
14:37:53 - 06-Feb-26 |
| Unknown* | 142 | 204.50 | SI Trade |
14:35:05 - 06-Feb-26 |
| Unknown* | 163 | 204.50 | SI Trade |
14:35:05 - 06-Feb-26 |
| Unknown* | 26 | 204.00 | SI Trade |
14:23:08 - 06-Feb-26 |
| Unknown* | 14 | 204.00 | SI Trade |
14:20:14 - 06-Feb-26 |
| Unknown* | 53 | 202.50 | SI Trade |
13:01:44 - 06-Feb-26 |
| Unknown* | 55 | 203.00 | SI Trade |
12:42:17 - 06-Feb-26 |
| Unknown* | 139 | 203.00 | SI Trade |
12:02:21 - 06-Feb-26 |
| Unknown* | 147 | 203.00 | SI Trade |
12:01:45 - 06-Feb-26 |
| Unknown* | 166 | 203.00 | SI Trade |
11:49:09 - 06-Feb-26 |
| Unknown* | 117 | 202.50 | SI Trade |
11:01:25 - 06-Feb-26 |
| Unknown* | 54 | 202.00 | SI Trade |
10:54:32 - 06-Feb-26 |
| Unknown* | 51 | 202.00 | SI Trade |
10:39:36 - 06-Feb-26 |
| Unknown* | 168 | 203.00 | SI Trade |
09:14:06 - 06-Feb-26 |
| Unknown* | 16 | 203.00 | SI Trade |
09:12:59 - 06-Feb-26 |
| Unknown* | 26 | 202.50 | SI Trade |
09:07:31 - 06-Feb-26 |
| Unknown* | 234 | 206.00 | SI Trade |
15:22:49 - 05-Feb-26 |
| Unknown* | 12 | 207.00 | SI Trade |
15:59:59 - 04-Feb-26 |
| Unknown* | 4 | 207.50 | SI Trade |
15:58:25 - 04-Feb-26 |
| Unknown* | 42 | 206.50 | SI Trade |
13:09:27 - 04-Feb-26 |
| Unknown* | 329 | 205.00 | SI Trade |
09:32:22 - 04-Feb-26 |
| Unknown* | 150 | 205.00 | SI Trade |
09:26:32 - 04-Feb-26 |
| Unknown* | 86 | 202.25 | SI Trade |
15:12:10 - 03-Feb-26 |
| Unknown* | 131 | 203.00 | SI Trade |
14:53:37 - 03-Feb-26 |
| Unknown* | 22 | 203.50 | SI Trade |
14:52:57 - 03-Feb-26 |
| Unknown* | 177 | 203.00 | SI Trade |
14:27:29 - 03-Feb-26 |
| Unknown* | 675 | 203.00 | SI Trade |
13:43:40 - 03-Feb-26 |
| Unknown* | 400 | 201.50 | SI Trade |
12:17:00 - 03-Feb-26 |
| Unknown* | 1 | 201.00 | SI Trade |
11:59:32 - 03-Feb-26 |
| Unknown* | 19 | 202.50 | SI Trade |
09:17:56 - 03-Feb-26 |
| Unknown* | 5,443 | 202.1999 | SI Trade Negotiated Trade |
09:08:48 - 03-Feb-26 |
| Unknown* | -5,443 | 0.00 | SI Trade Correction Negotiated Trade |
09:08:48 - 03-Feb-26 |
| Unknown* | 152 | 203.50 | SI Trade |
09:04:20 - 03-Feb-26 |
| Unknown* | 53 | 206.00 | SI Trade |
16:23:40 - 02-Feb-26 |
| Unknown* | 53 | 206.00 | SI Trade |
16:20:31 - 02-Feb-26 |
| Unknown* | 55 | 206.50 | SI Trade |
16:15:08 - 02-Feb-26 |
| Unknown* | 123 | 207.50 | SI Trade |
15:59:01 - 02-Feb-26 |
| Unknown* | 55 | 207.25 | SI Trade |
15:57:10 - 02-Feb-26 |
| Unknown* | 55 | 207.00 | SI Trade |
15:55:30 - 02-Feb-26 |
| Unknown* | 55 | 207.00 | SI Trade |
15:53:43 - 02-Feb-26 |
| Unknown* | 47 | 206.00 | SI Trade |
14:33:55 - 02-Feb-26 |
| Unknown* | 47 | 206.00 | SI Trade |
14:33:55 - 02-Feb-26 |
| Unknown* | 51 | 206.25 | SI Trade |
14:13:30 - 02-Feb-26 |
| Unknown* | 51 | 206.25 | SI Trade |
14:10:06 - 02-Feb-26 |
| Unknown* | 48 | 206.25 | SI Trade |
14:08:31 - 02-Feb-26 |
| Unknown* | 10,938 | 206.00 | SI Trade |
10:41:56 - 02-Feb-26 |
| Unknown* | 1 | 203.50 | SI Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 1 | 203.50 | SI Trade |
09:02:19 - 02-Feb-26 |
| Unknown* | 2,000 | 201.50 | SI Trade |
16:24:19 - 30-Jan-26 |
| Unknown* | 13,751 | 202.00 | SI Trade |
16:23:04 - 30-Jan-26 |
| Unknown* | 13,751 | 202.00 | SI Trade |
16:23:04 - 30-Jan-26 |
| Unknown* | 145 | 203.00 | SI Trade |
16:19:22 - 30-Jan-26 |
| Unknown* | 51 | 203.00 | SI Trade |
16:10:58 - 30-Jan-26 |
| Unknown* | 5,540 | 203.50 | SI Trade |
15:15:33 - 30-Jan-26 |
| Unknown* | 56 | 203.00 | SI Trade |
14:59:00 - 30-Jan-26 |
| Unknown* | 51 | 203.00 | SI Trade |
14:57:22 - 30-Jan-26 |
| Unknown* | 51 | 203.00 | SI Trade |
14:57:08 - 30-Jan-26 |
| Unknown* | 5,107 | 205.00 | SI Trade |
13:20:08 - 30-Jan-26 |
| Unknown* | 1,000 | 206.00 | SI Trade |
12:23:39 - 30-Jan-26 |
| Unknown* | 50 | 206.00 | SI Trade |
11:58:53 - 30-Jan-26 |
| Unknown* | 1 | 205.00 | SI Trade |
16:24:58 - 29-Jan-26 |
| Unknown* | 11 | 205.50 | SI Trade |
16:24:53 - 29-Jan-26 |
| Unknown* | 11 | 205.50 | SI Trade |
16:24:53 - 29-Jan-26 |
| Unknown* | 21 | 205.75 | SI Trade |
16:20:08 - 29-Jan-26 |
| Unknown* | 21 | 205.75 | SI Trade |
16:20:08 - 29-Jan-26 |
| Unknown* | 51 | 206.50 | SI Trade |
16:15:39 - 29-Jan-26 |
| Unknown* | 51 | 206.50 | SI Trade |
16:06:56 - 29-Jan-26 |
| Unknown* | 3 | 206.50 | SI Trade |
15:59:15 - 29-Jan-26 |
| Unknown* | 55 | 207.00 | SI Trade |
15:47:28 - 29-Jan-26 |
| Unknown* | 26 | 206.50 | SI Trade |
15:45:25 - 29-Jan-26 |
| Unknown* | 50 | 206.25 | SI Trade |
13:40:50 - 29-Jan-26 |
| Unknown* | 17 | 209.00 | SI Trade |
10:34:17 - 29-Jan-26 |
| Unknown* | 47 | 208.50 | SI Trade |
10:26:10 - 29-Jan-26 |
| Unknown* | 300 | 207.00 | SI Trade |
14:43:57 - 28-Jan-26 |
| Unknown* | 51 | 207.00 | SI Trade |
14:43:35 - 28-Jan-26 |
| Unknown* | 564 | 206.75 | SI Trade |
14:41:40 - 28-Jan-26 |
| Unknown* | 115 | 207.00 | SI Trade |
13:54:42 - 28-Jan-26 |
| Unknown* | 1,855 | 207.00 | SI Trade |
13:52:30 - 28-Jan-26 |
| Unknown* | 285 | 209.50 | SI Trade |
08:19:30 - 28-Jan-26 |
| Unknown* | 17 | 209.00 | SI Trade |
16:24:51 - 27-Jan-26 |
| Unknown* | 17 | 209.00 | SI Trade |
16:24:51 - 27-Jan-26 |
| Unknown* | 17 | 209.50 | SI Trade |
16:22:42 - 27-Jan-26 |
| Unknown* | 17 | 209.50 | SI Trade |
16:17:16 - 27-Jan-26 |
| Unknown* | 17 | 209.50 | SI Trade |
16:17:16 - 27-Jan-26 |
| Unknown* | 43 | 209.00 | SI Trade |
15:19:10 - 27-Jan-26 |
| Unknown* | 43 | 209.00 | SI Trade |
15:19:10 - 27-Jan-26 |
| Unknown* | 41 | 209.00 | SI Trade |
13:42:50 - 27-Jan-26 |
| Unknown* | 41 | 209.00 | SI Trade |
13:42:50 - 27-Jan-26 |
| Unknown* | 38 | 209.25 | SI Trade |
12:09:03 - 27-Jan-26 |
| Unknown* | 38 | 209.25 | SI Trade |
12:09:03 - 27-Jan-26 |
| Unknown* | 50 | 209.00 | SI Trade |
12:04:52 - 27-Jan-26 |
| Unknown* | 764 | 210.00 | SI Trade |
11:24:24 - 27-Jan-26 |
| Unknown* | 238 | 210.00 | SI Trade |
11:24:24 - 27-Jan-26 |
| Unknown* | 40 | 209.50 | SI Trade |
11:05:25 - 27-Jan-26 |
| Unknown* | 29 | 209.50 | SI Trade |
10:40:10 - 27-Jan-26 |
| Unknown* | 840 | 209.50 | SI Trade |
10:24:55 - 27-Jan-26 |
| Unknown* | 814 | 209.50 | SI Trade |
10:24:55 - 27-Jan-26 |
| Unknown* | 5 | 207.25 | SI Trade |
16:23:26 - 26-Jan-26 |
| Unknown* | 6 | 207.50 | SI Trade |
16:23:18 - 26-Jan-26 |
| Unknown* | 5 | 207.50 | SI Trade |
16:23:10 - 26-Jan-26 |
| Unknown* | 5 | 207.50 | SI Trade |
16:23:02 - 26-Jan-26 |
| Unknown* | 6 | 207.50 | SI Trade |
16:22:32 - 26-Jan-26 |
| Unknown* | 6 | 207.50 | SI Trade |
16:22:14 - 26-Jan-26 |
| Unknown* | 32 | 207.50 | SI Trade |
16:17:59 - 26-Jan-26 |
| Unknown* | 39 | 207.50 | SI Trade |
16:17:10 - 26-Jan-26 |
| Unknown* | 64 | 207.50 | SI Trade |
16:14:51 - 26-Jan-26 |
| Unknown* | 135 | 207.50 | SI Trade |
16:01:57 - 26-Jan-26 |
| Unknown* | 156 | 207.50 | SI Trade |
15:57:53 - 26-Jan-26 |
| Unknown* | 205 | 207.00 | SI Trade |
15:47:32 - 26-Jan-26 |
| Unknown* | 246 | 207.25 | SI Trade |
15:37:27 - 26-Jan-26 |
| Unknown* | 302 | 207.00 | SI Trade |
15:21:01 - 26-Jan-26 |
| Unknown* | 50 | 207.00 | SI Trade |
15:19:56 - 26-Jan-26 |
| Unknown* | 50 | 207.00 | SI Trade |
15:16:28 - 26-Jan-26 |
| Unknown* | 611 | 206.00 | SI Trade |
14:30:54 - 26-Jan-26 |
| Unknown* | 517 | 205.50 | SI Trade |
14:15:33 - 26-Jan-26 |
| Unknown* | 383 | 205.00 | SI Trade |
14:01:25 - 26-Jan-26 |
| Unknown* | 305 | 204.00 | SI Trade |
13:08:59 - 26-Jan-26 |
| Unknown* | 298 | 204.50 | SI Trade |
12:55:30 - 26-Jan-26 |
| Unknown* | 386 | 205.50 | SI Trade |
16:23:00 - 23-Jan-26 |
| Unknown* | 51 | 205.00 | SI Trade |
16:20:16 - 23-Jan-26 |
| Unknown* | 46 | 205.00 | SI Trade |
16:12:05 - 23-Jan-26 |
| Unknown* | 2,228 | 204.00 | SI Trade |
15:21:49 - 23-Jan-26 |
| Unknown* | 46 | 204.50 | SI Trade |
13:56:20 - 23-Jan-26 |
| Unknown* | 55 | 204.00 | SI Trade |
13:20:26 - 23-Jan-26 |
| Unknown* | 55 | 204.00 | SI Trade |
13:17:32 - 23-Jan-26 |
| Unknown* | 49 | 204.50 | SI Trade |
13:06:05 - 23-Jan-26 |
| Unknown* | 51 | 204.00 | SI Trade |
12:47:54 - 23-Jan-26 |
| Unknown* | 46 | 204.00 | SI Trade |
12:38:06 - 23-Jan-26 |
| Unknown* | 45 | 203.50 | SI Trade |
12:06:38 - 23-Jan-26 |
| Unknown* | 45 | 203.50 | SI Trade |
12:06:38 - 23-Jan-26 |
| Unknown* | 572 | 204.00 | SI Trade |
10:07:21 - 23-Jan-26 |
| Unknown* | 3,102 | 204.00 | SI Trade |
10:07:21 - 23-Jan-26 |
| Unknown* | 234 | 204.00 | SI Trade |
10:06:38 - 23-Jan-26 |
| Unknown* | 241 | 204.50 | SI Trade |
09:50:35 - 23-Jan-26 |
| Unknown* | 1 | 204.00 | SI Trade |
09:41:35 - 23-Jan-26 |
| Unknown* | 1 | 204.00 | SI Trade |
09:37:05 - 23-Jan-26 |
| Unknown* | 245 | 204.50 | SI Trade |
09:37:02 - 23-Jan-26 |
| Unknown* | 6 | 205.50 | SI Trade |
16:24:45 - 22-Jan-26 |
| Unknown* | 4,482 | 205.50 | SI Trade |
14:24:13 - 22-Jan-26 |
| Unknown* | 2 | 206.25 | SI Trade |
10:03:33 - 22-Jan-26 |
| Unknown* | 31 | 204.00 | SI Trade |
16:24:48 - 21-Jan-26 |
| Unknown* | 106 | 204.00 | SI Trade |
16:23:33 - 21-Jan-26 |
| Unknown* | 141 | 204.00 | SI Trade |
16:21:58 - 21-Jan-26 |
| Unknown* | 49 | 204.00 | SI Trade |
16:13:49 - 21-Jan-26 |
| Unknown* | 133 | 204.00 | SI Trade |
16:13:10 - 21-Jan-26 |
| Unknown* | 132 | 204.00 | SI Trade |
15:38:22 - 21-Jan-26 |
| Unknown* | 139 | 204.00 | SI Trade |
15:34:47 - 21-Jan-26 |
| Unknown* | 0 | 201.05622 | SI Trade Currency Conversion |
11:19:21 - 21-Jan-26 |
| Unknown* | 27 | 199.80 | SI Trade |
11:19:08 - 21-Jan-26 |
| Unknown* | 832 | 203.50 | SI Trade |
16:15:49 - 20-Jan-26 |
| Unknown* | 21 | 204.00 | SI Trade |
16:09:39 - 20-Jan-26 |
| Unknown* | 51 | 202.50 | SI Trade |
16:02:43 - 20-Jan-26 |
| Unknown* | 314 | 202.50 | SI Trade |
15:42:20 - 20-Jan-26 |
| Unknown* | 252 | 201.50 | SI Trade |
15:30:14 - 20-Jan-26 |
| Unknown* | 140 | 202.50 | SI Trade |
14:31:04 - 20-Jan-26 |
| Unknown* | 1 | 202.25 | SI Trade |
11:08:57 - 20-Jan-26 |
| Unknown* | 228 | 202.00 | SI Trade |
11:06:44 - 20-Jan-26 |
| Unknown* | 470 | 202.00 | SI Trade |
10:52:49 - 20-Jan-26 |
| Unknown* | 575 | 202.50 | SI Trade |
10:52:08 - 20-Jan-26 |
| Unknown* | 94 | 202.50 | SI Trade |
10:52:04 - 20-Jan-26 |
| Unknown* | 279 | 203.00 | SI Trade |
10:31:08 - 20-Jan-26 |
| Unknown* | 12 | 203.00 | SI Trade |
09:45:50 - 20-Jan-26 |
| Unknown* | 12 | 202.50 | SI Trade |
09:21:49 - 20-Jan-26 |
| Unknown* | 12 | 202.50 | SI Trade |
09:20:54 - 20-Jan-26 |
| Unknown* | 217 | 202.25 | SI Trade |
09:09:52 - 20-Jan-26 |
| Unknown* | 348 | 202.00 | SI Trade |
09:09:20 - 20-Jan-26 |
| Unknown* | 2 | 205.00 | SI Trade |
16:19:29 - 19-Jan-26 |
| Unknown* | 81 | 202.6941 | Currency Conversion Negotiated Trade |
16:00:12 - 19-Jan-26 |
| Unknown* | 92 | 203.25 | SI Trade |
15:50:06 - 19-Jan-26 |
| Unknown* | 518 | 202.50 | SI Trade |
15:38:52 - 19-Jan-26 |
| Unknown* | 518 | 202.50 | SI Trade |
15:38:52 - 19-Jan-26 |
| Unknown* | 45 | 203.00 | SI Trade |
15:34:57 - 19-Jan-26 |
| Unknown* | 4 | 203.00 | SI Trade |
12:53:28 - 19-Jan-26 |
| Unknown* | 1,234 | 203.00 | SI Trade |
09:38:39 - 19-Jan-26 |
| Unknown* | 396 | 203.00 | SI Trade |
09:27:40 - 19-Jan-26 |
| Unknown* | 703 | 204.50 | SI Trade |
09:05:23 - 19-Jan-26 |
| Unknown* | 703 | 204.50 | SI Trade |
09:05:23 - 19-Jan-26 |
| Unknown* | 633 | 212.00 | SI Trade |
16:24:25 - 16-Jan-26 |
| Unknown* | 882 | 212.00 | SI Trade |
16:23:35 - 16-Jan-26 |
| Unknown* | 1,127 | 211.75 | SI Trade |
16:22:23 - 16-Jan-26 |
| Unknown* | 596 | 211.50 | SI Trade |
16:17:18 - 16-Jan-26 |
| Unknown* | 736 | 211.50 | SI Trade |
16:13:53 - 16-Jan-26 |
| Unknown* | 749 | 211.50 | SI Trade |
16:09:56 - 16-Jan-26 |
| Unknown* | 1,261 | 211.50 | SI Trade |
16:01:29 - 16-Jan-26 |
| Unknown* | 115 | 210.50 | SI Trade |
15:58:09 - 16-Jan-26 |
| Unknown* | 142 | 210.50 | SI Trade |
15:58:05 - 16-Jan-26 |