| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 215.50 | SI Trade |
11:54:50 - 17-Apr-25 |
| Unknown* | 11 | 215.00 | SI Trade |
11:53:32 - 17-Apr-25 |
| Unknown* | 12 | 215.00 | SI Trade |
11:53:17 - 17-Apr-25 |
| Unknown* | 12 | 215.00 | SI Trade |
11:52:35 - 17-Apr-25 |
| Unknown* | 12 | 215.00 | SI Trade |
11:52:15 - 17-Apr-25 |
| Unknown* | 12 | 215.00 | SI Trade |
11:51:52 - 17-Apr-25 |
| Unknown* | 11 | 215.00 | SI Trade |
11:49:30 - 17-Apr-25 |
| Unknown* | 1 | 215.00 | SI Trade |
11:49:20 - 17-Apr-25 |
| Unknown* | 11 | 215.00 | SI Trade |
11:49:04 - 17-Apr-25 |
| Unknown* | 11 | 215.00 | SI Trade |
11:48:03 - 17-Apr-25 |
| Unknown* | 11 | 215.00 | SI Trade |
11:47:32 - 17-Apr-25 |
| Unknown* | 1 | 215.00 | SI Trade |
11:47:25 - 17-Apr-25 |
| Unknown* | 11 | 215.00 | SI Trade |
11:47:07 - 17-Apr-25 |
| Unknown* | 8 | 215.00 | SI Trade |
11:46:59 - 17-Apr-25 |
| Unknown* | 11 | 215.00 | SI Trade |
11:46:43 - 17-Apr-25 |
| Unknown* | 40 | 215.00 | SI Trade |
11:41:48 - 17-Apr-25 |
| Unknown* | 40 | 215.00 | SI Trade |
11:24:16 - 17-Apr-25 |
| Unknown* | 40 | 215.00 | SI Trade |
11:18:31 - 17-Apr-25 |
| Unknown* | 40 | 215.00 | SI Trade |
11:14:44 - 17-Apr-25 |
| Unknown* | 41 | 214.00 | SI Trade |
10:59:23 - 17-Apr-25 |
| Unknown* | 40 | 214.00 | SI Trade |
10:37:56 - 17-Apr-25 |
| Unknown* | 40 | 213.50 | SI Trade |
10:20:40 - 17-Apr-25 |
| Unknown* | 33 | 212.50 | SI Trade |
08:55:36 - 17-Apr-25 |
| Unknown* | 57 | 213.00 | SI Trade |
08:38:59 - 17-Apr-25 |
| Unknown* | 21 | 214.00 | SI Trade |
08:32:55 - 17-Apr-25 |
| Unknown* | 8 | 214.50 | SI Trade |
16:00:36 - 16-Apr-25 |
| Unknown* | 9 | 214.50 | SI Trade |
15:55:48 - 16-Apr-25 |
| Unknown* | 9 | 214.50 | SI Trade |
15:49:55 - 16-Apr-25 |
| Unknown* | 46 | 215.50 | SI Trade |
15:14:48 - 16-Apr-25 |
| Unknown* | 8 | 214.50 | SI Trade |
14:59:14 - 16-Apr-25 |
| Unknown* | 9 | 214.50 | SI Trade |
14:54:14 - 16-Apr-25 |
| Unknown* | 24 | 214.50 | SI Trade |
14:50:23 - 16-Apr-25 |
| Unknown* | 10 | 215.00 | SI Trade |
14:29:32 - 16-Apr-25 |
| Unknown* | 24 | 217.00 | SI Trade |
13:42:25 - 16-Apr-25 |
| Unknown* | 18 | 216.50 | SI Trade |
13:19:49 - 16-Apr-25 |
| Unknown* | 35 | 217.00 | SI Trade |
13:18:22 - 16-Apr-25 |
| Unknown* | 22 | 216.50 | SI Trade |
13:06:18 - 16-Apr-25 |
| Unknown* | 18 | 216.50 | SI Trade |
12:55:12 - 16-Apr-25 |
| Unknown* | 81 | 216.00 | SI Trade |
12:19:48 - 16-Apr-25 |
| Unknown* | 35 | 216.00 | SI Trade |
12:15:29 - 16-Apr-25 |
| Unknown* | 16 | 215.50 | SI Trade |
11:15:35 - 16-Apr-25 |
| Unknown* | 22 | 212.50 | SI Trade |
09:34:50 - 16-Apr-25 |
| Unknown* | 8 | 212.00 | SI Trade |
08:45:31 - 16-Apr-25 |
| Unknown* | 9 | 212.00 | SI Trade |
08:39:53 - 16-Apr-25 |
| Unknown* | 81 | 212.00 | SI Trade |
08:34:19 - 16-Apr-25 |
| Unknown* | 80 | 208.50 | SI Trade |
08:07:35 - 16-Apr-25 |
| Unknown* | 192 | 209.00 | SI Trade |
16:29:37 - 15-Apr-25 |
| Unknown* | 1,000 | 211.18822 | Currency Conversion Negotiated Trade |
10:01:08 - 15-Apr-25 |
| Unknown* | 80 | 208.50 | SI Trade |
08:45:02 - 15-Apr-25 |
| Unknown* | 34 | 206.00 | SI Trade |
16:18:25 - 14-Apr-25 |
| Unknown* | 78 | 206.00 | SI Trade |
15:58:27 - 14-Apr-25 |
| Unknown* | 1,413 | 197.0713 | Negotiated Trade OTC Trade |
18:28:32 - 11-Apr-25 |
| Unknown* | 2,220 | 200.7777 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 3,670 | 197.0713 | Negotiated Trade OTC Trade |
16:58:23 - 11-Apr-25 |
| Unknown* | 1,549 | 197.0713 | Negotiated Trade OTC Trade |
16:58:06 - 11-Apr-25 |
| Unknown* | 33 | 200.50 | SI Trade |
15:45:49 - 11-Apr-25 |
| Unknown* | 37 | 195.00 | SI Trade |
10:22:00 - 11-Apr-25 |
| Unknown* | 743 | 196.60 | SI Trade |
10:09:14 - 11-Apr-25 |
| Unknown* | 51 | 197.20 | SI Trade |
09:35:23 - 11-Apr-25 |
| Unknown* | 51 | 197.20 | SI Trade |
09:35:23 - 11-Apr-25 |
| Unknown* | 11 | 196.40 | SI Trade |
16:24:21 - 10-Apr-25 |
| Unknown* | 20 | 196.60 | SI Trade |
15:33:21 - 10-Apr-25 |
| Unknown* | 38 | 197.60 | SI Trade |
14:28:22 - 10-Apr-25 |
| Unknown* | 58 | 197.40 | SI Trade |
13:28:18 - 10-Apr-25 |
| Unknown* | 20 | 197.40 | SI Trade |
13:24:16 - 10-Apr-25 |
| Unknown* | 80 | 197.40 | SI Trade |
13:23:16 - 10-Apr-25 |
| Unknown* | 43 | 198.20 | SI Trade |
12:47:42 - 10-Apr-25 |
| Unknown* | 1 | 200.00 | SI Trade |
11:29:44 - 10-Apr-25 |
| Unknown* | 1,000 | 198.20 | SI Trade |
09:59:27 - 10-Apr-25 |
| Unknown* | 40 | 197.60 | SI Trade |
08:28:24 - 10-Apr-25 |
| Unknown* | 41 | 198.20 | SI Trade |
08:28:07 - 10-Apr-25 |
| Unknown* | 41 | 198.20 | SI Trade |
08:27:50 - 10-Apr-25 |
| Unknown* | 41 | 198.20 | SI Trade |
08:27:17 - 10-Apr-25 |
| Unknown* | 42 | 198.20 | SI Trade |
08:27:02 - 10-Apr-25 |
| Unknown* | 33 | 199.00 | SI Trade |
08:23:34 - 10-Apr-25 |
| Unknown* | 40 | 199.00 | SI Trade |
08:23:31 - 10-Apr-25 |
| Unknown* | 42 | 199.20 | SI Trade |
08:22:15 - 10-Apr-25 |
| Unknown* | 50 | 198.60 | SI Trade |
08:17:55 - 10-Apr-25 |
| Unknown* | 48 | 198.60 | SI Trade |
08:17:44 - 10-Apr-25 |
| Unknown* | 46 | 198.60 | SI Trade |
08:17:33 - 10-Apr-25 |
| Unknown* | 55 | 198.60 | SI Trade |
08:17:24 - 10-Apr-25 |
| Unknown* | 53 | 199.00 | SI Trade |
08:17:13 - 10-Apr-25 |
| Unknown* | 75 | 188.20 | SI Trade |
15:52:27 - 09-Apr-25 |
| Unknown* | 2,500 | 187.40 | SI Trade |
14:15:43 - 09-Apr-25 |
| Unknown* | 84 | 191.00 | SI Trade |
08:12:30 - 09-Apr-25 |
| Unknown* | 89 | 191.20 | SI Trade |
11:55:37 - 08-Apr-25 |
| Unknown* | 4 | 189.00 | SI Trade |
14:55:16 - 07-Apr-25 |
| Unknown* | 13 | 188.00 | SI Trade |
14:50:06 - 07-Apr-25 |
| Unknown* | 13 | 188.00 | SI Trade |
14:49:03 - 07-Apr-25 |
| Unknown* | 1 | 186.80 | SI Trade |
14:32:01 - 07-Apr-25 |
| Unknown* | 1 | 186.40 | SI Trade |
12:56:23 - 07-Apr-25 |
| Unknown* | 41 | 186.20 | SI Trade |
12:18:47 - 07-Apr-25 |
| Unknown* | 53 | 184.60 | SI Trade |
10:35:31 - 07-Apr-25 |
| Unknown* | 89 | 184.20 | SI Trade |
10:18:39 - 07-Apr-25 |
| Unknown* | 32 | 185.80 | SI Trade |
08:47:22 - 07-Apr-25 |
| Unknown* | 9 | 186.20 | SI Trade |
08:45:21 - 07-Apr-25 |
| Unknown* | 63 | 185.20 | SI Trade |
08:45:03 - 07-Apr-25 |
| Unknown* | 135 | 188.20 | SI Trade |
08:22:51 - 07-Apr-25 |
| Unknown* | 33 | 188.80 | SI Trade |
08:14:41 - 07-Apr-25 |
| Unknown* | 48 | 197.20 | SI Trade |
16:19:35 - 04-Apr-25 |
| Unknown* | 36 | 197.00 | SI Trade |
16:09:25 - 04-Apr-25 |
| Unknown* | 36 | 196.90 | SI Trade |
16:09:23 - 04-Apr-25 |
| Unknown* | 52 | 197.80 | SI Trade |
13:59:03 - 04-Apr-25 |
| Unknown* | 67 | 199.60 | SI Trade |
13:37:25 - 04-Apr-25 |
| Unknown* | 94 | 199.80 | SI Trade |
11:55:41 - 04-Apr-25 |
| Unknown* | 30 | 203.50 | SI Trade |
10:53:15 - 04-Apr-25 |
| Unknown* | 15 | 205.00 | SI Trade |
16:09:55 - 03-Apr-25 |
| Unknown* | 1 | 205.00 | SI Trade |
16:09:45 - 03-Apr-25 |
| Unknown* | 1 | 205.00 | SI Trade |
16:02:29 - 03-Apr-25 |
| Unknown* | 48 | 206.50 | SI Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 5 | 206.00 | SI Trade |
14:29:24 - 03-Apr-25 |
| Unknown* | 83 | 205.00 | SI Trade |
12:59:14 - 03-Apr-25 |
| Unknown* | 10 | 206.00 | SI Trade |
12:45:22 - 03-Apr-25 |
| Unknown* | 83 | 207.00 | SI Trade |
09:53:55 - 03-Apr-25 |
| Unknown* | 302 | 207.00 | SI Trade |
08:53:11 - 03-Apr-25 |
| Unknown* | 13 | 198.80 | SI Trade |
16:29:50 - 02-Apr-25 |
| Unknown* | 408 | 198.80 | SI Trade |
16:29:50 - 02-Apr-25 |
| Unknown* | 65 | 195.20 | SI Trade |
14:03:53 - 02-Apr-25 |
| Unknown* | 51 | 195.40 | SI Trade |
13:51:35 - 02-Apr-25 |
| Unknown* | 6 | 194.00 | SI Trade |
09:48:38 - 02-Apr-25 |
| Unknown* | 80 | 194.00 | SI Trade |
09:17:16 - 02-Apr-25 |
| Unknown* | 55 | 194.60 | SI Trade |
09:02:49 - 02-Apr-25 |
| Unknown* | 23 | 199.60 | SI Trade |
16:24:39 - 01-Apr-25 |
| Unknown* | 55 | 199.40 | SI Trade |
16:24:22 - 01-Apr-25 |
| Unknown* | 55 | 199.40 | SI Trade |
16:23:46 - 01-Apr-25 |
| Unknown* | 55 | 199.40 | SI Trade |
16:23:46 - 01-Apr-25 |
| Unknown* | 89 | 199.60 | SI Trade |
16:19:29 - 01-Apr-25 |
| Unknown* | 57 | 199.40 | SI Trade |
16:18:09 - 01-Apr-25 |
| Unknown* | 57 | 199.40 | SI Trade |
16:17:15 - 01-Apr-25 |
| Unknown* | 57 | 199.40 | SI Trade |
16:16:27 - 01-Apr-25 |
| Unknown* | 57 | 199.40 | SI Trade |
16:15:40 - 01-Apr-25 |
| Unknown* | 56 | 199.20 | SI Trade |
16:13:27 - 01-Apr-25 |
| Unknown* | 53 | 199.00 | SI Trade |
16:08:40 - 01-Apr-25 |
| Unknown* | 53 | 199.00 | SI Trade |
16:07:45 - 01-Apr-25 |
| Unknown* | 58 | 198.80 | SI Trade |
16:01:38 - 01-Apr-25 |
| Unknown* | 57 | 199.00 | SI Trade |
15:59:58 - 01-Apr-25 |
| Unknown* | 57 | 199.00 | SI Trade |
15:58:49 - 01-Apr-25 |
| Unknown* | 1 | 198.80 | SI Trade |
15:09:41 - 01-Apr-25 |
| Unknown* | 36 | 197.00 | SI Trade |
14:04:00 - 01-Apr-25 |
| Unknown* | 70 | 197.00 | SI Trade |
14:02:51 - 01-Apr-25 |
| Unknown* | 69 | 197.00 | SI Trade |
13:59:51 - 01-Apr-25 |
| Unknown* | 7 | 197.00 | SI Trade |
13:56:20 - 01-Apr-25 |
| Unknown* | 65 | 197.00 | SI Trade |
13:50:12 - 01-Apr-25 |
| Unknown* | 64 | 196.60 | SI Trade |
13:40:59 - 01-Apr-25 |
| Unknown* | 2 | 196.60 | SI Trade |
13:36:55 - 01-Apr-25 |
| Unknown* | 520 | 196.60 | SI Trade |
13:36:55 - 01-Apr-25 |
| Unknown* | 87 | 194.60 | SI Trade |
11:11:38 - 01-Apr-25 |
| Unknown* | 5 | 189.60 | SI Trade |
16:22:08 - 31-Mar-25 |
| Unknown* | 61 | 189.20 | SI Trade |
14:41:08 - 31-Mar-25 |
| Unknown* | 70 | 190.20 | SI Trade |
13:47:10 - 31-Mar-25 |
| Unknown* | 84 | 189.80 | SI Trade |
11:44:26 - 31-Mar-25 |
| Unknown* | 84 | 190.40 | SI Trade |
08:15:21 - 31-Mar-25 |
| Unknown* | 84 | 190.40 | SI Trade |
08:12:30 - 31-Mar-25 |
| Unknown* | 84 | 192.80 | SI Trade |
16:20:40 - 28-Mar-25 |
| Unknown* | 79 | 193.60 | SI Trade |
16:03:42 - 28-Mar-25 |
| Unknown* | 84 | 193.20 | SI Trade |
16:00:05 - 28-Mar-25 |
| Unknown* | 84 | 193.20 | SI Trade |
15:54:09 - 28-Mar-25 |
| Unknown* | 5 | 193.20 | SI Trade |
15:23:39 - 28-Mar-25 |
| Unknown* | 52 | 195.40 | SI Trade |
11:48:31 - 28-Mar-25 |
| Unknown* | 51 | 195.40 | SI Trade |
11:45:50 - 28-Mar-25 |
| Unknown* | 55 | 195.00 | SI Trade |
11:11:19 - 28-Mar-25 |
| Unknown* | 55 | 195.00 | SI Trade |
11:09:44 - 28-Mar-25 |
| Unknown* | 1,128 | 195.20 | SI Trade |
10:23:48 - 28-Mar-25 |
| Unknown* | 84 | 194.80 | SI Trade |
10:06:24 - 28-Mar-25 |
| Unknown* | 36 | 196.00 | SI Trade |
08:44:58 - 28-Mar-25 |
| Unknown* | 41 | 195.20 | SI Trade |
16:18:44 - 27-Mar-25 |
| Unknown* | 78 | 195.40 | SI Trade |
16:16:44 - 27-Mar-25 |
| Unknown* | 77 | 195.40 | SI Trade |
16:16:44 - 27-Mar-25 |
| Unknown* | 73 | 194.80 | SI Trade |
16:05:44 - 27-Mar-25 |
| Unknown* | 78 | 194.80 | SI Trade |
15:45:44 - 27-Mar-25 |
| Unknown* | 74 | 194.80 | SI Trade |
15:44:44 - 27-Mar-25 |
| Unknown* | 5 | 200.50 | SI Trade |
15:19:23 - 26-Mar-25 |
| Unknown* | 188 | 199.80 | SI Trade |
15:17:10 - 26-Mar-25 |
| Unknown* | 80 | 200.00 | SI Trade Negotiated Trade |
12:05:10 - 26-Mar-25 |
| Unknown* | 80 | 201.00 | SI Trade |
10:33:23 - 26-Mar-25 |
| Unknown* | 61 | 205.00 | SI Trade |
14:49:59 - 25-Mar-25 |
| Unknown* | 10 | 205.00 | SI Trade |
14:44:13 - 25-Mar-25 |
| Unknown* | 1 | 203.00 | SI Trade |
10:13:51 - 25-Mar-25 |
| Unknown* | 14 | 204.00 | SI Trade |
08:30:09 - 25-Mar-25 |
| Unknown* | 2 | 200.50 | SI Trade |
15:20:20 - 21-Mar-25 |
| Unknown* | 2 | 200.50 | SI Trade |
15:20:20 - 21-Mar-25 |
| Unknown* | 2 | 201.50 | SI Trade |
15:14:58 - 21-Mar-25 |
| Unknown* | 36 | 201.00 | SI Trade |
14:55:04 - 21-Mar-25 |
| Unknown* | 37 | 201.00 | SI Trade |
14:52:01 - 21-Mar-25 |
| Unknown* | 37 | 202.00 | SI Trade |
13:44:13 - 21-Mar-25 |
| Unknown* | 14 | 201.50 | SI Trade |
09:45:39 - 21-Mar-25 |
| Unknown* | 36 | 202.00 | SI Trade |
16:20:43 - 20-Mar-25 |
| Unknown* | 61,613 | 202.00 | OTC Trade |
15:32:30 - 20-Mar-25 |
| Unknown* | 61,613 | 202.00 | OTC Trade |
15:32:28 - 20-Mar-25 |
| Unknown* | 226 | 201.50 | SI Trade |
14:05:51 - 20-Mar-25 |
| Unknown* | 15 | 200.00 | SI Trade |
11:12:32 - 20-Mar-25 |
| Unknown* | 9 | 200.50 | SI Trade |
09:28:31 - 20-Mar-25 |
| Unknown* | 2 | 200.50 | SI Trade |
15:26:38 - 19-Mar-25 |
| Unknown* | 4 | 200.50 | SI Trade |
15:22:20 - 19-Mar-25 |
| Unknown* | 10 | 197.60 | SI Trade |
09:08:14 - 19-Mar-25 |
| Unknown* | 9 | 196.80 | SI Trade |
08:30:01 - 19-Mar-25 |
| Unknown* | 146 | 195.20 | SI Trade |
16:24:55 - 18-Mar-25 |
| Unknown* | 78 | 195.00 | SI Trade |
16:23:28 - 18-Mar-25 |
| Unknown* | 83 | 194.60 | SI Trade |
16:03:25 - 18-Mar-25 |
| Unknown* | 75 | 194.60 | SI Trade |
15:30:33 - 18-Mar-25 |