Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicover Ord (0RPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271 187.50 SI Trade
 11:27:59 - 02-Apr-26
Unknown* 190 186.80 SI Trade
 11:15:34 - 02-Apr-26
Unknown* 127 187.60 SI Trade
 11:10:29 - 02-Apr-26
Unknown* 85 187.40 SI Trade
 11:10:29 - 02-Apr-26
Unknown* 105 188.20 SI Trade
 10:42:00 - 02-Apr-26
Unknown* 127 188.30 SI Trade
 10:40:50 - 02-Apr-26
Unknown* 106 188.70 SI Trade
 09:43:01 - 02-Apr-26
Unknown* 120 188.70 SI Trade
 09:43:01 - 02-Apr-26
Unknown* 118 188.90 SI Trade
 09:12:17 - 02-Apr-26
Unknown* 103 188.70 SI Trade
 09:08:21 - 02-Apr-26
Unknown* 84 189.20 SI Trade
 08:39:42 - 02-Apr-26
Unknown* 230 190.20 SI Trade
 08:23:34 - 02-Apr-26
Unknown* 108 193.80 SI Trade
 15:40:12 - 01-Apr-26
Unknown* 108 193.80 SI Trade
 15:40:12 - 01-Apr-26
Unknown* 131 194.00 SI Trade
 15:40:04 - 01-Apr-26
Unknown* 129 192.30 SI Trade
 10:45:36 - 01-Apr-26
Unknown* 2 193.08992 Currency Conversion
Negotiated Trade
 09:24:46 - 01-Apr-26
Unknown* 79 191.90 SI Trade
 08:50:21 - 01-Apr-26
Unknown* 79 192.40 SI Trade
 08:13:02 - 01-Apr-26
Unknown* 135 188.20 SI Trade
 10:48:32 - 31-Mar-26
Unknown* 151 188.20 SI Trade
 10:39:05 - 31-Mar-26
Unknown* 132 188.40 SI Trade
 10:23:32 - 31-Mar-26
Unknown* 144 188.10 SI Trade
 10:14:31 - 31-Mar-26
Unknown* 258 188.10 SI Trade
 10:11:07 - 31-Mar-26
Unknown* 554 187.80 SI Trade
 09:34:57 - 31-Mar-26
Unknown* 76 187.30 SI Trade
 08:38:03 - 31-Mar-26
Unknown* 69 186.50 SI Trade
 08:18:23 - 31-Mar-26
Unknown* 79 184.20 SI Trade
 16:08:39 - 30-Mar-26
Unknown* 65 184.40 SI Trade
 16:05:25 - 30-Mar-26
Unknown* 52 184.00 SI Trade
 15:51:00 - 30-Mar-26
Unknown* 135 183.40 SI Trade
 13:59:07 - 30-Mar-26
Unknown* 187 182.50 SI Trade
 11:23:11 - 30-Mar-26
Unknown* 56 182.60 SI Trade
 11:07:30 - 30-Mar-26
Unknown* 321 182.90 SI Trade
 11:02:05 - 30-Mar-26
Unknown* 138 182.90 SI Trade
 10:32:39 - 30-Mar-26
Unknown* 62 183.20 SI Trade
 09:44:22 - 30-Mar-26
Unknown* 61 183.00 SI Trade
 09:26:03 - 30-Mar-26
Unknown* 1 184.00 SI Trade
 08:55:32 - 30-Mar-26
Unknown* 31 185.20 SI Trade
 16:29:45 - 27-Mar-26
Unknown* 12 185.60 SI Trade
 16:20:00 - 27-Mar-26
Unknown* 13 185.20 SI Trade
 16:12:19 - 27-Mar-26
Unknown* 14 185.00 SI Trade
 16:03:57 - 27-Mar-26
Unknown* 12 186.40 SI Trade
 15:55:58 - 27-Mar-26
Unknown* 6 186.60 SI Trade
 15:52:48 - 27-Mar-26
Unknown* 13 186.60 SI Trade
 15:42:42 - 27-Mar-26
Unknown* 14 186.20 SI Trade
 15:30:21 - 27-Mar-26
Unknown* 13 186.20 SI Trade
 15:18:09 - 27-Mar-26
Unknown* 13 186.20 SI Trade
 15:06:57 - 27-Mar-26
Unknown* 12 186.20 SI Trade
 14:52:12 - 27-Mar-26
Unknown* 13 185.80 SI Trade
 14:44:02 - 27-Mar-26
Unknown* 12 186.40 SI Trade
 14:35:42 - 27-Mar-26
Unknown* 1 186.20 SI Trade
 14:24:00 - 27-Mar-26
Unknown* 13 186.20 SI Trade
 14:24:00 - 27-Mar-26
Unknown* 13 186.00 SI Trade
 14:10:07 - 27-Mar-26
Unknown* 14 186.20 SI Trade
 13:57:07 - 27-Mar-26
Unknown* 14 187.00 SI Trade
 13:39:35 - 27-Mar-26
Unknown* 14 186.60 SI Trade
 13:18:54 - 27-Mar-26
Unknown* 13 187.20 SI Trade
 13:02:49 - 27-Mar-26
Unknown* 13 187.00 SI Trade
 12:32:46 - 27-Mar-26
Unknown* 13 187.00 SI Trade
 12:09:43 - 27-Mar-26
Unknown* 14 187.40 SI Trade
 11:43:29 - 27-Mar-26
Unknown* 13 187.00 SI Trade
 11:21:14 - 27-Mar-26
Unknown* 14 187.00 SI Trade
 11:00:30 - 27-Mar-26
Unknown* 12 187.00 SI Trade
 10:38:43 - 27-Mar-26
Unknown* 4 187.40 SI Trade
 10:29:33 - 27-Mar-26
Unknown* 13 186.60 SI Trade
 10:21:51 - 27-Mar-26
Unknown* 14 186.20 SI Trade
 10:05:00 - 27-Mar-26
Unknown* 14 186.40 SI Trade
 09:38:37 - 27-Mar-26
Unknown* 13 185.60 SI Trade
 09:17:26 - 27-Mar-26
Unknown* 12 186.40 SI Trade
 09:01:58 - 27-Mar-26
Unknown* 42 186.60 SI Trade
 08:46:59 - 27-Mar-26
Unknown* 29 186.40 SI Trade
 08:30:12 - 27-Mar-26
Unknown* 80 187.40 SI Trade
 15:39:01 - 26-Mar-26
Unknown* 157 185.30 SI Trade
 10:40:12 - 26-Mar-26
Unknown* 381 185.60 SI Trade
 10:32:53 - 26-Mar-26
Unknown* 1,483 182.80 SI Trade
 10:10:43 - 26-Mar-26
Unknown* 9,643 181.60 SI Trade
 08:48:15 - 26-Mar-26
Unknown* 70 182.20 SI Trade
 08:35:05 - 26-Mar-26
Unknown* 216 182.60 SI Trade
 08:26:07 - 26-Mar-26
Unknown* 258 182.60 SI Trade
 08:22:07 - 26-Mar-26
Unknown* 55 182.60 SI Trade
 08:18:51 - 26-Mar-26
Unknown* 408 182.50 SI Trade
 08:17:44 - 26-Mar-26
Unknown* 13 183.40 SI Trade
 16:23:57 - 25-Mar-26
Unknown* 27 183.40 SI Trade
 16:19:30 - 25-Mar-26
Unknown* 63 183.40 SI Trade
 16:18:32 - 25-Mar-26
Unknown* 62 183.40 SI Trade
 16:18:12 - 25-Mar-26
Unknown* 61 183.40 SI Trade
 16:17:16 - 25-Mar-26
Unknown* 63 183.40 SI Trade
 16:16:21 - 25-Mar-26
Unknown* 66 183.00 SI Trade
 16:04:38 - 25-Mar-26
Unknown* 65 183.00 SI Trade
 15:59:56 - 25-Mar-26
Unknown* 64 183.40 SI Trade
 15:57:05 - 25-Mar-26
Unknown* 64 184.20 SI Trade
 14:53:26 - 25-Mar-26
Unknown* 65 184.40 SI Trade
 14:52:58 - 25-Mar-26
Unknown* 446 184.60 SI Trade
 14:52:20 - 25-Mar-26
Unknown* 161 184.60 SI Trade
 14:51:00 - 25-Mar-26
Unknown* 631 184.40 SI Trade
 14:47:35 - 25-Mar-26
Unknown* 679 184.60 SI Trade
 14:41:30 - 25-Mar-26
Unknown* 61 184.20 SI Trade
 14:40:14 - 25-Mar-26
Unknown* 397 184.90 SI Trade
 14:34:50 - 25-Mar-26
Unknown* 158 185.20 SI Trade
 13:33:31 - 25-Mar-26
Unknown* 141 185.20 SI Trade
 13:29:37 - 25-Mar-26
Unknown* 251 186.00 SI Trade
 13:04:46 - 25-Mar-26
Unknown* 62 185.40 SI Trade
 12:54:50 - 25-Mar-26
Unknown* 62 185.40 SI Trade
 12:54:50 - 25-Mar-26
Unknown* 9 186.20 SI Trade
 12:04:21 - 25-Mar-26
Unknown* 136 186.20 SI Trade
 11:47:49 - 25-Mar-26
Unknown* 214 186.20 SI Trade
 11:35:27 - 25-Mar-26
Unknown* 241 186.97026 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Unknown* 157 186.80 SI Trade
 11:13:11 - 25-Mar-26
Unknown* 231 187.50 SI Trade
 10:52:20 - 25-Mar-26
Unknown* 134 187.50 SI Trade
 10:51:19 - 25-Mar-26
Unknown* 298 187.50 SI Trade
 10:48:20 - 25-Mar-26
Unknown* 608 187.60 SI Trade
 10:35:30 - 25-Mar-26
Unknown* 790 187.40 SI Trade
 10:20:50 - 25-Mar-26
Unknown* 155 187.10 SI Trade
 10:01:20 - 25-Mar-26
Unknown* 132 186.40 SI Trade
 09:49:20 - 25-Mar-26
Unknown* 5 187.00 SI Trade
 09:35:34 - 25-Mar-26
Unknown* 220 186.60 SI Trade
 09:34:57 - 25-Mar-26
Unknown* 474 186.60 SI Trade
 09:27:10 - 25-Mar-26
Unknown* 1 187.00 SI Trade
 09:18:49 - 25-Mar-26
Unknown* 2 187.00 SI Trade
 09:17:01 - 25-Mar-26
Unknown* 1 187.00 SI Trade
 09:16:57 - 25-Mar-26
Unknown* 1 187.00 SI Trade
 09:16:03 - 25-Mar-26
Unknown* 3 187.00 SI Trade
 09:15:36 - 25-Mar-26
Unknown* 25 186.80 SI Trade
 08:51:21 - 25-Mar-26
Unknown* 13 186.80 SI Trade
 08:48:44 - 25-Mar-26
Unknown* 13 186.80 SI Trade
 08:46:01 - 25-Mar-26
Unknown* 12 186.80 SI Trade
 08:45:35 - 25-Mar-26
Unknown* 189 187.00 SI Trade
 08:36:24 - 25-Mar-26
Unknown* 36 186.00 SI Trade
 08:15:48 - 25-Mar-26
Unknown* 38 186.20 SI Trade
 08:15:35 - 25-Mar-26
Unknown* 69 186.20 SI Trade
 08:11:40 - 25-Mar-26
Unknown* 9 182.10 SI Trade
 16:24:50 - 24-Mar-26
Unknown* 2 182.20 SI Trade
 16:24:29 - 24-Mar-26
Unknown* 2 182.00 SI Trade
 16:24:24 - 24-Mar-26
Unknown* 12 181.60 SI Trade
 16:19:20 - 24-Mar-26
Unknown* 13 181.40 SI Trade
 16:16:25 - 24-Mar-26
Unknown* 255 182.00 SI Trade
 16:10:26 - 24-Mar-26
Unknown* 26 181.40 SI Trade
 16:09:56 - 24-Mar-26
Unknown* 13 181.60 SI Trade
 16:00:10 - 24-Mar-26
Unknown* 141 181.90 SI Trade
 15:59:57 - 24-Mar-26
Unknown* 13 182.20 SI Trade
 15:53:19 - 24-Mar-26
Unknown* 150 182.60 SI Trade
 15:47:30 - 24-Mar-26
Unknown* 13 182.20 SI Trade
 15:45:57 - 24-Mar-26
Unknown* 28 182.20 SI Trade
 15:42:08 - 24-Mar-26
Unknown* 38 182.20 SI Trade
 15:23:37 - 24-Mar-26
Unknown* 29 182.20 SI Trade
 15:11:12 - 24-Mar-26
Unknown* 12 181.80 SI Trade
 14:57:17 - 24-Mar-26
Unknown* 26 181.80 SI Trade
 14:56:17 - 24-Mar-26
Unknown* 13 181.60 SI Trade
 14:45:40 - 24-Mar-26
Unknown* 13 181.60 SI Trade
 14:37:02 - 24-Mar-26
Unknown* 13 181.20 SI Trade
 14:25:23 - 24-Mar-26
Unknown* 12 181.60 SI Trade
 14:19:06 - 24-Mar-26
Unknown* 12 181.40 SI Trade
 14:16:41 - 24-Mar-26
Unknown* 13 181.20 SI Trade
 14:07:18 - 24-Mar-26
Unknown* 12 181.20 SI Trade
 14:05:24 - 24-Mar-26
Unknown* 15 181.60 SI Trade
 13:50:22 - 24-Mar-26
Unknown* 12 182.20 SI Trade
 13:39:25 - 24-Mar-26
Unknown* 25 182.20 SI Trade
 13:35:33 - 24-Mar-26
Unknown* 384 183.20 SI Trade
 13:03:01 - 24-Mar-26
Unknown* 296 183.70 SI Trade
 12:55:44 - 24-Mar-26
Unknown* 205 183.40 SI Trade
 12:51:44 - 24-Mar-26
Unknown* 228 183.50 SI Trade
 12:45:05 - 24-Mar-26
Unknown* 248 184.10 SI Trade
 11:05:34 - 24-Mar-26
Unknown* 184 183.70 SI Trade
 11:01:34 - 24-Mar-26
Unknown* 251 184.10 SI Trade
 10:37:04 - 24-Mar-26
Unknown* 290 184.00 SI Trade
 10:33:04 - 24-Mar-26
Unknown* 166 183.20 SI Trade
 09:20:36 - 24-Mar-26
Unknown* 151 182.90 SI Trade
 09:16:24 - 24-Mar-26
Unknown* 47 183.00 SI Trade
 08:24:45 - 24-Mar-26
Unknown* 52 184.30 SI Trade
 08:17:38 - 24-Mar-26
Unknown* 8 184.00 SI Trade
 16:29:38 - 23-Mar-26
Unknown* 4 184.20 SI Trade
 16:23:59 - 23-Mar-26
Unknown* 8 184.20 SI Trade
 16:23:59 - 23-Mar-26
Unknown* 4 184.00 SI Trade
 16:17:58 - 23-Mar-26
Unknown* 8 184.00 SI Trade
 16:17:58 - 23-Mar-26
Unknown* 10 183.60 SI Trade
 16:10:46 - 23-Mar-26
Unknown* 4 183.60 SI Trade
 16:10:46 - 23-Mar-26
Unknown* 181 183.90 SI Trade
 16:07:49 - 23-Mar-26
Unknown* 183 184.10 SI Trade
 16:05:09 - 23-Mar-26
Unknown* 185 184.10 SI Trade
 16:04:12 - 23-Mar-26
Unknown* 12 183.60 SI Trade
 16:00:40 - 23-Mar-26
Unknown* 184 184.30 SI Trade
 15:58:59 - 23-Mar-26
Unknown* 4 184.00 SI Trade
 15:57:43 - 23-Mar-26
Unknown* 4 185.80 SI Trade
 15:49:02 - 23-Mar-26
Unknown* 8 185.80 SI Trade
 15:49:02 - 23-Mar-26
Unknown* 13 185.60 SI Trade
 15:45:54 - 23-Mar-26
Unknown* 4 185.80 SI Trade
 15:34:45 - 23-Mar-26
Unknown* 4 186.20 SI Trade
 15:32:38 - 23-Mar-26
Unknown* 27 185.80 SI Trade
 15:19:39 - 23-Mar-26
Unknown* 4 186.40 SI Trade
 15:07:23 - 23-Mar-26
Unknown* 4 185.80 SI Trade
 15:01:30 - 23-Mar-26
Unknown* 13 185.60 SI Trade
 14:59:44 - 23-Mar-26
Unknown* 4 186.00 SI Trade
 14:54:37 - 23-Mar-26
Unknown* 4 185.20 SI Trade
 14:50:21 - 23-Mar-26
Unknown* 13 185.00 SI Trade
 14:44:00 - 23-Mar-26
Unknown* 4 185.00 SI Trade
 14:40:16 - 23-Mar-26
Unknown* 12 184.80 SI Trade
 14:37:19 - 23-Mar-26
Unknown* 4 186.00 SI Trade
 14:28:11 - 23-Mar-26
Unknown* 21 187.00 SI Trade
 14:20:24 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50