| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2nd Apr 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,666 |
| 1st Apr 2026 (Wed) | 193.80 | 193.80 | 193.80 | 193.80 | 636 |
| 31st Mar 2026 (Tue) | 188.20 | 188.20 | 188.20 | 188.20 | 1,519 |
| 30th Mar 2026 (Mon) | 184.20 | 184.20 | 184.20 | 184.20 | 1,157 |
| 27th Mar 2026 (Fri) | 185.20 | 185.20 | 185.20 | 185.20 | 492 |
| 26th Mar 2026 (Thu) | 187.40 | 187.40 | 187.40 | 187.40 | 12,867 |
| 25th Mar 2026 (Wed) | 183.40 | 183.40 | 183.40 | 183.40 | 7,869 |
| 24th Mar 2026 (Tue) | 182.10 | 182.10 | 182.10 | 182.10 | 3,424 |
| 23rd Mar 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 2,371 |
| 20th Mar 2026 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 1,230 |
| 19th Mar 2026 (Thu) | 195.40 | 195.40 | 195.40 | 195.40 | 3,623 |
| 18th Mar 2026 (Wed) | 196.80 | 196.80 | 196.80 | 196.80 | 149,349 |
| 17th Mar 2026 (Tue) | 198.20 | 198.20 | 198.20 | 198.20 | 633 |
| 16th Mar 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 19,027 |
| 13th Mar 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 1,660 |
| 12th Mar 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 4,461 |
| 11th Mar 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 96 |
| 10th Mar 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 3,666 |
| 9th Mar 2026 (Mon) | 208.50 | 208.50 | 208.50 | 208.50 | 5,314 |
| 6th Mar 2026 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 314 |
| 5th Mar 2026 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 16,048 |
| 4th Mar 2026 (Wed) | 210.50 | 210.50 | 210.50 | 210.50 | 2,365 |
| 3rd Mar 2026 (Tue) | 208.50 | 208.50 | 208.50 | 208.50 | 6,144 |
| 2nd Mar 2026 (Mon) | 216.50 | 216.50 | 216.50 | 216.50 | 5,736 |
| 27th Feb 2026 (Fri) | 218.50 | 218.50 | 218.50 | 218.50 | 4,109 |
| 26th Feb 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 547 |
| 25th Feb 2026 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 1,300 |
| 24th Feb 2026 (Tue) | 214.25 | 214.25 | 214.25 | 214.25 | 197 |
| 23rd Feb 2026 (Mon) | 214.75 | 214.75 | 214.75 | 214.75 | 4,208 |
| 20th Feb 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 10,694 |
| 19th Feb 2026 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 12,122 |
| 18th Feb 2026 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 9,195 |
| 17th Feb 2026 (Tue) | 208.50 | 208.50 | 208.50 | 208.50 | 13,530 |
| 16th Feb 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 4,963 |
| 13th Feb 2026 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 8,096 |
| 12th Feb 2026 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 39,401 |
| 11th Feb 2026 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 28,686 |
| 10th Feb 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 7,279 |
| 9th Feb 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 2,016 |
| 6th Feb 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 2,415 |