| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 17th Apr 2025 (Thu) | 215.50 | 215.50 | 215.50 | 215.50 | 551 |
| 16th Apr 2025 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 572 |
| 15th Apr 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 1,272 |
| 14th Apr 2025 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 445 |
| 11th Apr 2025 (Fri) | 200.7777 | 200.7777 | 200.7777 | 200.7777 | 10,227 |
| 10th Apr 2025 (Thu) | 196.40 | 196.40 | 196.40 | 196.40 | 2,070 |
| 9th Apr 2025 (Wed) | 188.20 | 188.20 | 188.20 | 188.20 | 2,671 |
| 8th Apr 2025 (Tue) | 196.20 | 196.20 | 196.20 | 196.20 | 152 |
| 7th Apr 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 488 |
| 4th Apr 2025 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 363 |
| 3rd Apr 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 548 |
| 2nd Apr 2025 (Wed) | 198.80 | 198.80 | 198.80 | 198.80 | 678 |
| 1st Apr 2025 (Tue) | 199.60 | 199.60 | 199.60 | 199.60 | 1,760 |
| 31st Mar 2025 (Mon) | 189.60 | 189.60 | 189.60 | 189.60 | 388 |
| 28th Mar 2025 (Fri) | 192.80 | 192.80 | 192.80 | 192.80 | 1,797 |
| 27th Mar 2025 (Thu) | 195.20 | 195.20 | 195.20 | 195.20 | 421 |
| 26th Mar 2025 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 353 |
| 25th Mar 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 86 |
| 24th Mar 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 21st Mar 2025 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 130 |
| 20th Mar 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 123,512 |
| 19th Mar 2025 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 25 |
| 18th Mar 2025 (Tue) | 195.20 | 195.20 | 195.20 | 195.20 | 640 |
| 17th Mar 2025 (Mon) | 196.20 | 196.20 | 196.20 | 196.20 | 1,522 |
| 14th Mar 2025 (Fri) | 193.80 | 193.80 | 193.80 | 193.80 | 204 |
| 13th Mar 2025 (Thu) | 195.20 | 195.20 | 195.20 | 195.20 | 292 |
| 12th Mar 2025 (Wed) | 196.80 | 196.80 | 196.80 | 196.80 | 84 |
| 11th Mar 2025 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 185,132 |
| 10th Mar 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 661 |
| 7th Mar 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 522 |
| 6th Mar 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 2,309 |
| 5th Mar 2025 (Wed) | 209.50 | 209.50 | 209.50 | 209.50 | 5,664 |
| 4th Mar 2025 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 3,421 |
| 3rd Mar 2025 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 452 |
| 28th Feb 2025 (Fri) | 209.00627 | 209.00627 | 209.00627 | 209.00627 | 393 |
| 27th Feb 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 498 |
| 26th Feb 2025 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 228 |
| 25th Feb 2025 (Tue) | 206.75 | 206.75 | 206.75 | 206.75 | 1,948 |
| 24th Feb 2025 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 3,153 |
| 21st Feb 2025 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 392 |
| 20th Feb 2025 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 1,678 |