| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 261.50004 | 261.50004 | 261.50004 | 261.50004 | 210 |
| 18th Sep 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 3,322 |
| 17th Sep 2025 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 1,391 |
| 16th Sep 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 265 |
| 15th Sep 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 7,427 |
| 12th Sep 2025 (Fri) | 265.40506 | 265.40506 | 265.40506 | 265.40506 | 1,714 |
| 11th Sep 2025 (Thu) | 265.50001 | 265.50001 | 265.50001 | 265.50001 | 11,249 |
| 10th Sep 2025 (Wed) | 272.505 | 272.505 | 272.505 | 272.505 | 501 |
| 9th Sep 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 1,550 |
| 8th Sep 2025 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 151 |
| 5th Sep 2025 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 3,047 |
| 4th Sep 2025 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 3,613 |
| 3rd Sep 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 8,137 |
| 2nd Sep 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 9,231 |
| 1st Sep 2025 (Mon) | 271.50 | 271.50 | 271.50 | 271.50 | 5,618 |
| 29th Aug 2025 (Fri) | 264.50 | 264.50 | 264.50 | 264.50 | 696 |
| 28th Aug 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 8,449 |
| 27th Aug 2025 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 836 |
| 26th Aug 2025 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 300 |
| 25th Aug 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 22nd Aug 2025 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 14,848 |
| 21st Aug 2025 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 41,023 |
| 20th Aug 2025 (Wed) | 273.50 | 273.50 | 273.50 | 273.50 | 630 |
| 19th Aug 2025 (Tue) | 272.75 | 272.75 | 272.75 | 272.75 | 993 |
| 18th Aug 2025 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 450 |
| 15th Aug 2025 (Fri) | 271.50 | 271.50 | 271.50 | 271.50 | 13,650 |
| 14th Aug 2025 (Thu) | 273.50 | 273.50 | 273.50 | 273.50 | 1,884 |
| 13th Aug 2025 (Wed) | 274.90388 | 274.90388 | 274.90388 | 274.90388 | 8,306 |
| 12th Aug 2025 (Tue) | 271.50 | 271.50 | 271.50 | 271.50 | 84 |
| 11th Aug 2025 (Mon) | 269.50 | 269.50 | 269.50 | 269.50 | 1,594 |
| 8th Aug 2025 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 1,384 |
| 7th Aug 2025 (Thu) | 268.11908 | 268.11908 | 268.11908 | 268.11908 | 8,713 |
| 6th Aug 2025 (Wed) | 269.16145 | 269.16145 | 269.16145 | 269.16145 | 4,340 |
| 5th Aug 2025 (Tue) | 272.02815 | 272.02815 | 272.02815 | 272.02815 | 17,623 |
| 4th Aug 2025 (Mon) | 270.83566 | 270.83566 | 270.83566 | 270.83566 | 5,762 |
| 1st Aug 2025 (Fri) | 268.52334 | 268.52334 | 268.52334 | 268.52334 | 12,944 |
| 31st Jul 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 20,550 |
| 30th Jul 2025 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 4,049 |
| 29th Jul 2025 (Tue) | 278.75 | 278.75 | 278.75 | 278.75 | 1,006 |
| 28th Jul 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 3,618 |
| 25th Jul 2025 (Fri) | 284.50 | 284.50 | 284.50 | 284.50 | 7,173 |
| 24th Jul 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 12,266 |
| 23rd Jul 2025 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 12,688 |
| 22nd Jul 2025 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 897 |