| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 274 |
| 17th Dec 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 1,564 |
| 16th Dec 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 19,032 |
| 15th Dec 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 513 |
| 12th Dec 2025 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 877 |
| 11th Dec 2025 (Thu) | 220.50 | 220.50 | 220.50 | 220.50 | 3,140 |
| 10th Dec 2025 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 8,401 |
| 9th Dec 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 508 |
| 8th Dec 2025 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 14,646 |
| 5th Dec 2025 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 26,553 |
| 4th Dec 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 2,884 |
| 3rd Dec 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 6,307 |
| 2nd Dec 2025 (Tue) | 233.4195 | 233.4195 | 233.4195 | 233.4195 | 5,780 |
| 1st Dec 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 205,038 |
| 28th Nov 2025 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 4,412 |
| 27th Nov 2025 (Thu) | 226.50 | 226.50 | 226.50 | 226.50 | 12,573 |
| 26th Nov 2025 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 399 |
| 25th Nov 2025 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 290 |
| 24th Nov 2025 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 479 |
| 21st Nov 2025 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 45,457 |
| 20th Nov 2025 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 4,655 |
| 19th Nov 2025 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 626 |
| 18th Nov 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 2,434 |
| 17th Nov 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 1,990 |
| 14th Nov 2025 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 2,538 |
| 13th Nov 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 3,206 |
| 12th Nov 2025 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 494 |
| 11th Nov 2025 (Tue) | 242.50 | 242.50 | 242.50 | 242.50 | 1,342 |
| 10th Nov 2025 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 1,552 |
| 7th Nov 2025 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 4,722 |
| 6th Nov 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 1,558 |
| 5th Nov 2025 (Wed) | 235.00015 | 235.00015 | 235.00015 | 235.00015 | 7,506 |
| 4th Nov 2025 (Tue) | 243.0351 | 243.0351 | 243.0351 | 243.0351 | 15,474 |
| 3rd Nov 2025 (Mon) | 255.6773 | 255.6773 | 255.6773 | 255.6773 | 10,958 |
| 31st Oct 2025 (Fri) | 258.82473 | 258.82473 | 258.82473 | 258.82473 | 949 |
| 30th Oct 2025 (Thu) | 261.05291 | 261.05291 | 261.05291 | 261.05291 | 1,957 |
| 29th Oct 2025 (Wed) | 260.12154 | 260.12154 | 260.12154 | 260.12154 | 1,563 |
| 28th Oct 2025 (Tue) | 261.30532 | 261.30532 | 261.30532 | 261.30532 | 945 |
| 27th Oct 2025 (Mon) | 262.50273 | 262.50273 | 262.50273 | 262.50273 | 287 |
| 24th Oct 2025 (Fri) | 262.00259 | 262.00259 | 262.00259 | 262.00259 | 301 |
| 23rd Oct 2025 (Thu) | 257.49994 | 257.49994 | 257.49994 | 257.49994 | 3,645 |
| 22nd Oct 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 414 |
| 21st Oct 2025 (Tue) | 257.53839 | 257.53839 | 257.53839 | 257.53839 | 370 |
| 20th Oct 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 2,694 |