| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 2,415 |
| 5th Feb 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 234 |
| 4th Feb 2026 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 541 |
| 3rd Feb 2026 (Tue) | 202.25 | 202.25 | 202.25 | 202.25 | 7,106 |
| 2nd Feb 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 11,633 |
| 30th Jan 2026 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 41,553 |
| 29th Jan 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 366 |
| 28th Jan 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 3,170 |
| 27th Jan 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 3,104 |
| 26th Jan 2026 (Mon) | 207.25 | 207.25 | 207.25 | 207.25 | 3,545 |
| 23rd Jan 2026 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 7,499 |
| 22nd Jan 2026 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 4,490 |
| 21st Jan 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 758 |
| 20th Jan 2026 (Tue) | 203.50 | 203.50 | 203.50 | 203.50 | 3,858 |
| 19th Jan 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 4,296 |
| 16th Jan 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 16,182 |
| 15th Jan 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 27,557 |
| 14th Jan 2026 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 1,266 |
| 13th Jan 2026 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 18,099 |
| 12th Jan 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 4,671 |
| 9th Jan 2026 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 2,282 |
| 8th Jan 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 15,458 |
| 7th Jan 2026 (Wed) | 215.50 | 215.50 | 215.50 | 215.50 | 312,363 |
| 6th Jan 2026 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 5th Jan 2026 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 13,299 |
| 2nd Jan 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 663 |
| 1st Jan 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 31st Dec 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 30th Dec 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 29th Dec 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 869 |
| 26th Dec 2025 (Fri) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 25th Dec 2025 (Thu) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 24th Dec 2025 (Wed) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 23rd Dec 2025 (Tue) | 218.50 | 218.50 | 218.50 | 218.50 | 15,068 |
| 22nd Dec 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 561 |
| 19th Dec 2025 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 1,082 |
| 18th Dec 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 274 |
| 17th Dec 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 1,564 |
| 16th Dec 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 19,032 |
| 15th Dec 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 513 |
| 12th Dec 2025 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 877 |
| 11th Dec 2025 (Thu) | 220.50 | 220.50 | 220.50 | 220.50 | 3,140 |
| 10th Dec 2025 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 8,401 |
| 9th Dec 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 508 |
| 8th Dec 2025 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 14,646 |