| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 239.5018 | 239.5018 | 239.5018 | 239.5018 | 0 |
| 5th Jun 2025 (Thu) | 239.5018 | 239.5018 | 239.5018 | 239.5018 | 7,984 |
| 4th Jun 2025 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 536 |
| 3rd Jun 2025 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 1,263 |
| 2nd Jun 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 729 |
| 30th May 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 8,949 |
| 29th May 2025 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 28th May 2025 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 94 |
| 27th May 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 1,292 |
| 26th May 2025 (Mon) | 238.50 | 238.50 | 238.50 | 238.50 | 952 |
| 23rd May 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 542 |
| 22nd May 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 1,095 |
| 21st May 2025 (Wed) | 242.50 | 242.50 | 242.50 | 242.50 | 4,046 |
| 20th May 2025 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 2,159 |
| 19th May 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 1,702 |
| 16th May 2025 (Fri) | 249.50 | 249.50 | 249.50 | 249.50 | 398 |
| 15th May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 447 |
| 14th May 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 232 |
| 13th May 2025 (Tue) | 244.50 | 244.50 | 244.50 | 244.50 | 99 |
| 12th May 2025 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 6,591 |
| 9th May 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 580 |
| 8th May 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 1,827 |
| 7th May 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 10,536 |
| 6th May 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 4,631 |
| 5th May 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 32,911 |
| 2nd May 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 5,112 |
| 1st May 2025 (Thu) | 241.8822 | 241.8822 | 241.8822 | 241.8822 | 0 |
| 30th Apr 2025 (Wed) | 241.8822 | 241.8822 | 241.8822 | 241.8822 | 13,309 |
| 29th Apr 2025 (Tue) | 232.50 | 232.50 | 232.50 | 232.50 | 7,098 |
| 28th Apr 2025 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 7,878 |
| 25th Apr 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 26,261 |
| 24th Apr 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 90 |
| 23rd Apr 2025 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 1,493 |
| 22nd Apr 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 134 |
| 21st Apr 2025 (Mon) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 18th Apr 2025 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 17th Apr 2025 (Thu) | 215.50 | 215.50 | 215.50 | 215.50 | 551 |
| 16th Apr 2025 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 572 |
| 15th Apr 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 1,272 |
| 14th Apr 2025 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 445 |
| 11th Apr 2025 (Fri) | 200.7777 | 200.7777 | 200.7777 | 200.7777 | 10,227 |
| 10th Apr 2025 (Thu) | 196.40 | 196.40 | 196.40 | 196.40 | 2,070 |
| 9th Apr 2025 (Wed) | 188.20 | 188.20 | 188.20 | 188.20 | 2,671 |