| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 860 |
| 18th Jul 2025 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 4,228 |
| 17th Jul 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 2,016 |
| 16th Jul 2025 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 304 |
| 15th Jul 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 245 |
| 14th Jul 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 99 |
| 11th Jul 2025 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 1,269 |
| 10th Jul 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 2,123 |
| 9th Jul 2025 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 792 |
| 8th Jul 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 5,623 |
| 7th Jul 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 5,162 |
| 4th Jul 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 1,044 |
| 3rd Jul 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 14,716 |
| 2nd Jul 2025 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 210 |
| 1st Jul 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 2,030 |
| 30th Jun 2025 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 2,746 |
| 27th Jun 2025 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 2,880 |
| 26th Jun 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 1,122 |
| 25th Jun 2025 (Wed) | 245.25 | 245.25 | 245.25 | 245.25 | 3,580 |
| 24th Jun 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 319,819 |
| 23rd Jun 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 838 |
| 20th Jun 2025 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 19th Jun 2025 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 24,712 |
| 18th Jun 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 8,416 |
| 17th Jun 2025 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 548 |
| 16th Jun 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 551 |
| 13th Jun 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 365 |
| 12th Jun 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 2,059 |
| 11th Jun 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 12,509 |
| 10th Jun 2025 (Tue) | 239.75 | 239.75 | 239.75 | 239.75 | 16,876 |
| 9th Jun 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 29,690 |
| 6th Jun 2025 (Fri) | 239.5018 | 239.5018 | 239.5018 | 239.5018 | 0 |
| 5th Jun 2025 (Thu) | 239.5018 | 239.5018 | 239.5018 | 239.5018 | 7,984 |
| 4th Jun 2025 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 536 |
| 3rd Jun 2025 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 1,263 |
| 2nd Jun 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 729 |
| 30th May 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 8,949 |
| 29th May 2025 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 28th May 2025 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 94 |
| 27th May 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 1,292 |
| 26th May 2025 (Mon) | 238.50 | 238.50 | 238.50 | 238.50 | 952 |
| 23rd May 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 542 |
| 22nd May 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 1,095 |