Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Munters Group O (0RPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 555 129.51099 Negotiated Trade
OTC Trade
17:32:12 - 11-Jul-25
Unknown* 2,507 128.93137 Negotiated Trade
OTC Trade
17:32:01 - 11-Jul-25
Unknown* 4,931 127.56913 SI Trade
Negotiated Trade
17:16:19 - 11-Jul-25
Unknown* 401 127.01122 SI Trade
Negotiated Trade
17:16:19 - 11-Jul-25
Unknown* 2,602 127.78894 SI Trade
Negotiated Trade
17:11:32 - 11-Jul-25
Unknown* 11,425 128.44362 SI Trade
Negotiated Trade
17:09:34 - 11-Jul-25
Unknown* 3,894 126.98127 SI Trade
Negotiated Trade
17:06:03 - 11-Jul-25
Buy* 154 128.30 SI Trade
16:24:50 - 11-Jul-25
Buy* 250 128.40 SI Trade
16:24:16 - 11-Jul-25
Buy* 154 128.20 SI Trade
16:22:58 - 11-Jul-25
Buy* 91 128.30 SI Trade
16:22:43 - 11-Jul-25
Buy* 555 128.40 SI Trade
16:00:07 - 11-Jul-25
Buy* 133 128.10 SI Trade
15:32:28 - 11-Jul-25
Unknown* 1 129.65562 Currency Conversion
Negotiated Trade
15:24:49 - 11-Jul-25
Buy* 135 128.80 SI Trade
15:03:11 - 11-Jul-25
Buy* 278 128.40 SI Trade
14:51:19 - 11-Jul-25
Buy* 62 128.30 SI Trade
14:46:07 - 11-Jul-25
Buy* 5,000 128.20 SI Trade
14:44:38 - 11-Jul-25
Buy* 50 128.30 SI Trade
14:37:05 - 11-Jul-25
Buy* 38 128.40 SI Trade
14:25:15 - 11-Jul-25
Buy* 95 128.60 SI Trade
14:14:16 - 11-Jul-25
Buy* 139 128.65 SI Trade
14:12:47 - 11-Jul-25
Buy* 2 128.50 SI Trade
14:12:07 - 11-Jul-25
Buy* 20 128.90 SI Trade
13:49:24 - 11-Jul-25
Buy* 10 128.80 SI Trade
13:15:09 - 11-Jul-25
Buy* 10 128.80 SI Trade
13:11:16 - 11-Jul-25
Buy* 100 129.10 SI Trade
12:36:03 - 11-Jul-25
Buy* 160 129.20 SI Trade
12:29:01 - 11-Jul-25
Buy* 52 128.30 SI Trade
11:37:48 - 11-Jul-25
Buy* 308 128.30 SI Trade
11:35:21 - 11-Jul-25
Buy* 135 128.30 SI Trade
11:30:12 - 11-Jul-25
Buy* 55 128.60 SI Trade
11:21:46 - 11-Jul-25
Buy* 145 128.30 SI Trade
11:21:07 - 11-Jul-25
Sell* 7 127.90 SI Trade
11:07:52 - 11-Jul-25
Sell* 135 128.80 SI Trade
10:53:37 - 11-Jul-25
Sell* 135 129.70 SI Trade
09:45:31 - 11-Jul-25
Buy* 135 130.50 SI Trade
09:37:14 - 11-Jul-25
Buy* 135 130.40 SI Trade
09:36:56 - 11-Jul-25
Buy* 135 127.20 SI Trade
08:41:00 - 11-Jul-25
Buy* 110 127.00 SI Trade
08:37:10 - 11-Jul-25
Buy* 25 126.80 SI Trade
08:33:34 - 11-Jul-25
Buy* 135 126.50 SI Trade
08:32:02 - 11-Jul-25
Buy* 2 126.50 SI Trade
08:31:36 - 11-Jul-25
Buy* 118 126.50 SI Trade
08:27:09 - 11-Jul-25
Buy* 15 126.40 SI Trade
08:13:47 - 11-Jul-25
Buy* 5 126.40 SI Trade
08:11:55 - 11-Jul-25
Sell* 30 126.00 SI Trade
08:10:10 - 11-Jul-25
Sell* 35 125.80 SI Trade
08:08:54 - 11-Jul-25
Sell* 100 126.20 SI Trade
08:08:20 - 11-Jul-25
Unknown* 1,470 137.29976 Negotiated Trade
OTC Trade
17:34:09 - 10-Jul-25
Unknown* 1,569 133.38072 Negotiated Trade
OTC Trade
17:33:44 - 10-Jul-25
Buy* 75 123.95 SI Trade
16:23:58 - 10-Jul-25
Buy* 71 123.95 SI Trade
16:23:56 - 10-Jul-25
Buy* 85 123.85 SI Trade
16:23:51 - 10-Jul-25
Buy* 102 123.85 SI Trade
16:23:36 - 10-Jul-25
Buy* 102 124.10 SI Trade
16:23:34 - 10-Jul-25
Buy* 2,222 124.10 SI Trade
16:23:19 - 10-Jul-25
Buy* 96 124.00 SI Trade
16:23:02 - 10-Jul-25
Buy* 20 123.90 SI Trade
16:23:01 - 10-Jul-25
Sell* 49 123.10 SI Trade
16:22:14 - 10-Jul-25
Sell* 77 123.00 SI Trade
16:21:35 - 10-Jul-25
Sell* 126 123.00 SI Trade
16:21:34 - 10-Jul-25
Sell* 26 123.00 SI Trade
16:20:16 - 10-Jul-25
Buy* 88 125.20 SI Trade
16:17:48 - 10-Jul-25
Buy* 89 125.20 SI Trade
16:17:42 - 10-Jul-25
Buy* 100 125.50 SI Trade
16:16:17 - 10-Jul-25
Buy* 6 125.30 SI Trade
16:15:05 - 10-Jul-25
Buy* 126 125.60 SI Trade
16:14:59 - 10-Jul-25
Buy* 3 125.60 SI Trade
16:14:57 - 10-Jul-25
Buy* 128 126.20 SI Trade
16:13:18 - 10-Jul-25
Buy* 40 125.30 SI Trade
16:10:00 - 10-Jul-25
Buy* 80 125.20 SI Trade
16:09:09 - 10-Jul-25
Sell* 126 125.00 SI Trade
16:06:44 - 10-Jul-25
Sell* 23 125.00 SI Trade
16:05:09 - 10-Jul-25
Sell* 314 124.70 SI Trade
16:04:51 - 10-Jul-25
Sell* 500 125.05 SI Trade
16:04:47 - 10-Jul-25
Sell* 500 125.05 SI Trade
16:04:47 - 10-Jul-25
Buy* 500 123.75 SI Trade
16:02:42 - 10-Jul-25
Buy* 500 123.75 SI Trade
16:02:42 - 10-Jul-25
Buy* 707 123.50 SI Trade
16:00:33 - 10-Jul-25
Buy* 100 122.10 SI Trade
15:59:26 - 10-Jul-25
Buy* 105 122.50 SI Trade
15:58:55 - 10-Jul-25
Buy* 936 122.40 SI Trade
15:58:53 - 10-Jul-25
Buy* 85 122.70 SI Trade
15:58:27 - 10-Jul-25
Sell* 438 121.65 SI Trade
15:55:46 - 10-Jul-25
Unknown* 306 121.70 SI Trade
15:53:56 - 10-Jul-25
Sell* 24 121.00 SI Trade
15:51:48 - 10-Jul-25
Sell* 24 121.00 SI Trade
15:51:48 - 10-Jul-25
Sell* 126 121.10 SI Trade
15:51:26 - 10-Jul-25
Sell* 6 121.50 SI Trade
15:50:54 - 10-Jul-25
Sell* 500 121.55 SI Trade
15:50:35 - 10-Jul-25
Sell* 158 121.05 SI Trade
15:49:47 - 10-Jul-25
Buy* 95 121.90 SI Trade
15:47:59 - 10-Jul-25
Buy* 3,000 122.50 SI Trade
15:47:30 - 10-Jul-25
Buy* 3,000 122.50 SI Trade
15:47:30 - 10-Jul-25
Buy* 145 120.50 SI Trade
15:47:05 - 10-Jul-25
Sell* 2,500 118.75 SI Trade
15:45:36 - 10-Jul-25
Buy* 1,000 120.40 SI Trade
15:43:18 - 10-Jul-25
Buy* 93 121.00 SI Trade
15:43:00 - 10-Jul-25
Buy* 1,316 119.80 SI Trade
15:42:54 - 10-Jul-25
Sell* 10,000 120.00 SI Trade
15:42:36 - 10-Jul-25
Sell* 25 120.10 SI Trade
15:42:28 - 10-Jul-25
Unknown* 292 121.40 SI Trade
15:41:53 - 10-Jul-25
Sell* 1 122.60 SI Trade
15:40:54 - 10-Jul-25
Buy* 25 123.90 SI Trade
15:40:30 - 10-Jul-25
Sell* 9 123.70 SI Trade
15:40:30 - 10-Jul-25
Sell* 3 123.70 SI Trade
15:40:30 - 10-Jul-25
Sell* 10,000 125.40 SI Trade
15:39:20 - 10-Jul-25
Buy* 55 129.00 SI Trade
15:28:26 - 10-Jul-25
Buy* 55 129.00 SI Trade
15:28:26 - 10-Jul-25
Sell* 98 129.30 SI Trade
15:27:16 - 10-Jul-25
Buy* 59 129.50 SI Trade
15:26:22 - 10-Jul-25
Buy* 59 129.50 SI Trade
15:26:22 - 10-Jul-25
Unknown* 4 137.60099 Currency Conversion
Negotiated Trade
15:18:28 - 10-Jul-25
Sell* 82 137.00 SI Trade
15:11:52 - 10-Jul-25
Sell* 85 137.00 SI Trade
15:11:43 - 10-Jul-25
Sell* 86 137.00 SI Trade
15:11:35 - 10-Jul-25
Sell* 36 137.00 SI Trade
15:05:50 - 10-Jul-25
Sell* 9 137.30 SI Trade
15:04:32 - 10-Jul-25
Sell* 26 136.90 SI Trade
15:02:08 - 10-Jul-25
Sell* 54 137.00 SI Trade
14:57:57 - 10-Jul-25
Sell* 36 137.20 SI Trade
14:41:12 - 10-Jul-25
Sell* 36 137.20 SI Trade
14:41:12 - 10-Jul-25
Sell* 45 137.40 SI Trade
14:19:04 - 10-Jul-25
Buy* 324 137.00 SI Trade
13:25:34 - 10-Jul-25
Buy* 100 136.80 SI Trade
12:12:24 - 10-Jul-25
Buy* 100 136.90 SI Trade
11:46:36 - 10-Jul-25
Buy* 6 137.00 SI Trade
10:59:51 - 10-Jul-25
Buy* 126 137.20 SI Trade
10:30:32 - 10-Jul-25
Buy* 5 137.00 SI Trade
10:14:17 - 10-Jul-25
Buy* 32 137.00 SI Trade
10:14:17 - 10-Jul-25
Buy* 126 136.40 SI Trade
09:22:16 - 10-Jul-25
Buy* 28 136.05 SI Trade
09:19:17 - 10-Jul-25
Buy* 126 136.10 SI Trade
08:57:12 - 10-Jul-25
Buy* 357 135.60 SI Trade
08:34:54 - 10-Jul-25
Buy* 126 135.60 SI Trade
08:26:38 - 10-Jul-25
Buy* 131 135.30 SI Trade
08:26:09 - 10-Jul-25
Unknown* 445 134.13719 Negotiated Trade
OTC Trade
17:33:03 - 09-Jul-25
Unknown* 127 132.95 Negotiated Trade
OTC Trade
17:32:52 - 09-Jul-25
Unknown* 96 133.89582 SI Trade
Negotiated Trade
17:22:13 - 09-Jul-25
Unknown* 2,887 133.868 SI Trade
Negotiated Trade
17:22:13 - 09-Jul-25
Unknown* 1,244 133.93615 SI Trade
Negotiated Trade
17:15:59 - 09-Jul-25
Unknown* 1,092 133.00 SI Trade
16:29:55 - 09-Jul-25
Unknown* 369 133.00 SI Trade
16:29:55 - 09-Jul-25
Sell* 243 133.30 SI Trade
16:21:23 - 09-Jul-25
Unknown* 1 132.48816 Currency Conversion
Negotiated Trade
15:55:19 - 09-Jul-25
Sell* 86 133.80 SI Trade
15:50:59 - 09-Jul-25
Sell* 44 133.50 SI Trade
15:31:09 - 09-Jul-25
Sell* 5 133.40 SI Trade
15:29:45 - 09-Jul-25
Unknown* 2 135.04744 Currency Conversion
Negotiated Trade
15:18:59 - 09-Jul-25
Buy* 36 134.30 SI Trade
15:10:14 - 09-Jul-25
Buy* 123 134.20 SI Trade
15:00:40 - 09-Jul-25
Sell* 126 133.80 SI Trade
14:22:48 - 09-Jul-25
Sell* 11,494 134.00 SI Trade
13:54:59 - 09-Jul-25
Sell* 36 133.90 SI Trade
13:54:40 - 09-Jul-25
Sell* 7,500 133.80 SI Trade
13:48:19 - 09-Jul-25
Sell* 98 133.75 SI Trade
13:44:45 - 09-Jul-25
Sell* 36 133.80 SI Trade
13:22:50 - 09-Jul-25
Sell* 15 133.90 SI Trade
13:01:55 - 09-Jul-25
Sell* 2 133.80 SI Trade
13:00:14 - 09-Jul-25
Sell* 59 133.85 SI Trade
13:00:08 - 09-Jul-25
Buy* 6 134.10 SI Trade
11:51:12 - 09-Jul-25
Buy* 45 134.10 SI Trade
11:47:47 - 09-Jul-25
Sell* 56 133.90 SI Trade
11:43:32 - 09-Jul-25
Sell* 56 133.90 SI Trade
11:43:32 - 09-Jul-25
Sell* 12 133.95 SI Trade
11:43:22 - 09-Jul-25
Buy* 59 134.40 SI Trade
11:21:44 - 09-Jul-25
Buy* 1,122 134.35 SI Trade
11:21:44 - 09-Jul-25
Sell* 5,305 133.85 SI Trade
11:15:59 - 09-Jul-25
Sell* 5,305 133.85 SI Trade
11:15:59 - 09-Jul-25
Sell* 159 133.80 SI Trade
10:57:39 - 09-Jul-25
Buy* 12 133.40 SI Trade
10:27:40 - 09-Jul-25
Buy* 1 133.30 SI Trade
10:19:08 - 09-Jul-25
Buy* 63 132.70 SI Trade
09:56:15 - 09-Jul-25
Buy* 63 132.70 SI Trade
09:56:15 - 09-Jul-25
Buy* 102 132.70 SI Trade
09:40:57 - 09-Jul-25
Buy* 43 133.10 SI Trade
09:31:46 - 09-Jul-25
Buy* 60 132.90 SI Trade
09:21:23 - 09-Jul-25
Buy* 6,936 133.10 SI Trade
08:58:00 - 09-Jul-25
Buy* 129 133.10 SI Trade
08:55:23 - 09-Jul-25
Buy* 178 132.95 SI Trade
08:45:50 - 09-Jul-25
Buy* 41 132.95 SI Trade
08:45:50 - 09-Jul-25
Buy* 36 132.30 SI Trade
08:34:37 - 09-Jul-25
Buy* 44 132.30 SI Trade
08:34:00 - 09-Jul-25
Buy* 45 132.10 SI Trade
08:31:04 - 09-Jul-25
Buy* 63 132.20 SI Trade
08:31:03 - 09-Jul-25
Buy* 573 132.10 SI Trade
08:31:02 - 09-Jul-25
Buy* 573 132.10 SI Trade
08:31:02 - 09-Jul-25
Buy* 6 132.20 SI Trade
08:30:00 - 09-Jul-25
Sell* 2,500 132.70 SI Trade
08:01:32 - 09-Jul-25
Unknown* 1,739 132.29672 Negotiated Trade
OTC Trade
17:33:07 - 08-Jul-25
Unknown* 1,435 132.03976 Negotiated Trade
OTC Trade
17:33:03 - 08-Jul-25
Unknown* 703 132.07326 SI Trade
Negotiated Trade
17:10:54 - 08-Jul-25
Unknown* 1,490 132.08 SI Trade
Negotiated Trade
17:08:35 - 08-Jul-25
Unknown* 656 131.94675 SI Trade
Negotiated Trade
17:06:36 - 08-Jul-25
Sell* 72 133.40 SI Trade
16:24:22 - 08-Jul-25
Sell* 5 133.55 SI Trade
16:22:14 - 08-Jul-25
Sell* 9 133.60 SI Trade
16:21:46 - 08-Jul-25
Buy* 29 133.65 SI Trade
16:20:20 - 08-Jul-25
Buy* 14 133.70 SI Trade
16:17:40 - 08-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54