| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,700 | 183.50 | SI Trade |
10:45:30 - 11-Dec-25 |
| Sell* | 10 | 184.30 | SI Trade |
10:14:21 - 11-Dec-25 |
| Sell* | 7 | 184.30 | SI Trade |
10:14:14 - 11-Dec-25 |
| Sell* | 15 | 184.30 | SI Trade |
10:14:10 - 11-Dec-25 |
| Buy* | 149 | 185.40 | SI Trade |
10:02:30 - 11-Dec-25 |
| Buy* | 96 | 185.45 | SI Trade |
10:02:30 - 11-Dec-25 |
| Buy* | 149 | 185.40 | SI Trade |
10:02:30 - 11-Dec-25 |
| Buy* | 96 | 185.45 | SI Trade |
10:02:30 - 11-Dec-25 |
| Buy* | 231 | 185.10 | SI Trade |
09:52:26 - 11-Dec-25 |
| Unknown* | 84 | 184.90 | SI Trade |
09:38:33 - 11-Dec-25 |
| Buy* | 1 | 185.00 | SI Trade |
09:34:48 - 11-Dec-25 |
| Unknown* | 380 | 184.90 | SI Trade |
09:34:44 - 11-Dec-25 |
| Buy* | 5,000 | 185.50 | SI Trade |
09:20:07 - 11-Dec-25 |
| Buy* | 112 | 185.50 | SI Trade |
08:38:52 - 11-Dec-25 |
| Buy* | 112 | 185.50 | SI Trade |
08:38:52 - 11-Dec-25 |
| Buy* | 909 | 185.20 | SI Trade |
08:38:32 - 11-Dec-25 |
| Buy* | 742 | 185.20 | SI Trade |
08:38:32 - 11-Dec-25 |
| Buy* | 742 | 185.20 | SI Trade |
08:38:32 - 11-Dec-25 |
| Buy* | 460 | 185.00 | SI Trade |
08:38:32 - 11-Dec-25 |
| Buy* | 460 | 185.00 | SI Trade |
08:38:32 - 11-Dec-25 |
| Buy* | 909 | 185.20 | SI Trade |
08:38:32 - 11-Dec-25 |
| Buy* | 610 | 185.15 | SI Trade |
08:38:31 - 11-Dec-25 |
| Unknown* | 30,000 | 185.60 | SI Trade |
08:37:43 - 11-Dec-25 |
| Buy* | 37 | 186.00 | SI Trade |
08:37:37 - 11-Dec-25 |
| Buy* | 2 | 186.20 | SI Trade |
08:36:38 - 11-Dec-25 |
| Sell* | 14 | 187.20 | SI Trade |
08:22:17 - 11-Dec-25 |
| Unknown* | 2,192 | 178.71422 | SI Trade Negotiated Trade |
17:35:06 - 10-Dec-25 |
| Unknown* | 143 | 178.4965 | SI Trade Negotiated Trade |
17:33:13 - 10-Dec-25 |
| Unknown* | 379 | 179.02212 | SI Trade Negotiated Trade |
16:57:33 - 10-Dec-25 |
| Buy* | 97 | 178.20 | SI Trade |
16:14:03 - 10-Dec-25 |
| Buy* | 253 | 177.30 | SI Trade |
16:08:34 - 10-Dec-25 |
| Buy* | 253 | 177.30 | SI Trade |
16:08:34 - 10-Dec-25 |
| Buy* | 1 | 177.20 | SI Trade |
16:05:38 - 10-Dec-25 |
| Sell* | 58 | 176.70 | SI Trade |
16:03:56 - 10-Dec-25 |
| Sell* | 57 | 176.80 | SI Trade |
16:01:26 - 10-Dec-25 |
| Sell* | 68 | 176.80 | SI Trade |
16:00:13 - 10-Dec-25 |
| Sell* | 68 | 176.80 | SI Trade |
16:00:13 - 10-Dec-25 |
| Buy* | 77 | 177.20 | SI Trade |
15:55:25 - 10-Dec-25 |
| Buy* | 77 | 177.20 | SI Trade |
15:55:25 - 10-Dec-25 |
| Unknown* | 1 | 179.56157 | Currency Conversion Negotiated Trade |
15:55:12 - 10-Dec-25 |
| Sell* | 42 | 177.10 | SI Trade |
15:19:48 - 10-Dec-25 |
| Sell* | 42 | 177.10 | SI Trade |
15:19:48 - 10-Dec-25 |
| Unknown* | 1 | 176.68932 | Currency Conversion Negotiated Trade |
15:13:22 - 10-Dec-25 |
| Sell* | 80 | 178.10 | SI Trade |
15:03:49 - 10-Dec-25 |
| Sell* | 80 | 178.10 | SI Trade |
15:03:49 - 10-Dec-25 |
| Sell* | 115 | 179.00 | SI Trade |
14:59:35 - 10-Dec-25 |
| Sell* | 248 | 179.15 | SI Trade |
14:57:46 - 10-Dec-25 |
| Sell* | 52 | 179.00 | SI Trade |
14:57:24 - 10-Dec-25 |
| Sell* | 52 | 179.00 | SI Trade |
14:57:24 - 10-Dec-25 |
| Sell* | 148 | 177.60 | SI Trade |
14:52:34 - 10-Dec-25 |
| Sell* | 58 | 178.20 | SI Trade |
14:46:05 - 10-Dec-25 |
| Sell* | 58 | 178.20 | SI Trade |
14:46:05 - 10-Dec-25 |
| Sell* | 2 | 178.60 | SI Trade |
14:45:05 - 10-Dec-25 |
| Sell* | 330 | 178.60 | SI Trade |
14:45:05 - 10-Dec-25 |
| Sell* | 1 | 178.60 | SI Trade |
14:45:05 - 10-Dec-25 |
| Sell* | 2 | 178.60 | SI Trade |
14:45:05 - 10-Dec-25 |
| Sell* | 1 | 178.60 | SI Trade |
14:45:05 - 10-Dec-25 |
| Sell* | 23 | 177.40 | SI Trade |
14:33:09 - 10-Dec-25 |
| Sell* | 205 | 177.40 | SI Trade |
14:33:09 - 10-Dec-25 |
| Sell* | 58 | 177.80 | SI Trade |
14:00:51 - 10-Dec-25 |
| Sell* | 58 | 177.80 | SI Trade |
14:00:51 - 10-Dec-25 |
| Sell* | 53 | 177.80 | SI Trade |
13:59:25 - 10-Dec-25 |
| Sell* | 60 | 178.60 | SI Trade |
13:38:21 - 10-Dec-25 |
| Sell* | 60 | 178.60 | SI Trade |
13:38:21 - 10-Dec-25 |
| Sell* | 53 | 178.60 | SI Trade |
12:40:47 - 10-Dec-25 |
| Unknown* | 53 | 178.60 | OTC Trade |
12:40:47 - 10-Dec-25 |
| Sell* | 70 | 178.80 | SI Trade |
11:48:24 - 10-Dec-25 |
| Buy* | 66 | 179.60 | SI Trade |
10:37:58 - 10-Dec-25 |
| Buy* | 66 | 179.60 | SI Trade |
10:37:58 - 10-Dec-25 |
| Sell* | 2,090 | 179.10 | SI Trade |
10:34:57 - 10-Dec-25 |
| Sell* | 79 | 179.00 | SI Trade |
10:22:25 - 10-Dec-25 |
| Sell* | 79 | 179.00 | SI Trade |
10:22:25 - 10-Dec-25 |
| Sell* | 47 | 178.80 | SI Trade |
09:59:06 - 10-Dec-25 |
| Sell* | 47 | 178.80 | SI Trade |
09:59:06 - 10-Dec-25 |
| Sell* | 58 | 179.40 | SI Trade |
09:26:50 - 10-Dec-25 |
| Sell* | 58 | 179.40 | SI Trade |
09:26:50 - 10-Dec-25 |
| Buy* | 37 | 180.20 | SI Trade |
08:58:07 - 10-Dec-25 |
| Buy* | 56 | 179.50 | SI Trade |
08:55:35 - 10-Dec-25 |
| Buy* | 56 | 179.50 | SI Trade |
08:55:35 - 10-Dec-25 |
| Buy* | 57 | 179.80 | SI Trade |
08:53:46 - 10-Dec-25 |
| Unknown* | 2,325 | 182.96514 | SI Trade Negotiated Trade |
17:33:32 - 09-Dec-25 |
| Unknown* | 149 | 183.05705 | SI Trade Negotiated Trade |
17:32:05 - 09-Dec-25 |
| Unknown* | 148 | 183.48561 | SI Trade Negotiated Trade |
17:11:56 - 09-Dec-25 |
| Unknown* | 477 | 183.60 | SI Trade |
16:29:32 - 09-Dec-25 |
| Buy* | 13 | 185.30 | SI Trade |
16:22:17 - 09-Dec-25 |
| Unknown* | 3 | 183.70 | OTC Trade |
16:06:46 - 09-Dec-25 |
| Sell* | 245 | 183.50 | SI Trade |
15:57:01 - 09-Dec-25 |
| Sell* | 63 | 183.40 | SI Trade |
15:47:55 - 09-Dec-25 |
| Sell* | 63 | 183.40 | SI Trade |
15:47:55 - 09-Dec-25 |
| Unknown* | 100 | 184.21999 | Currency Conversion Negotiated Trade |
15:43:29 - 09-Dec-25 |
| Sell* | 68 | 183.20 | SI Trade |
15:37:38 - 09-Dec-25 |
| Sell* | 68 | 183.20 | SI Trade |
15:37:38 - 09-Dec-25 |
| Unknown* | 129 | 183.00 | OTC Trade |
15:25:42 - 09-Dec-25 |
| Unknown* | 11 | 182.90 | OTC Trade |
15:17:40 - 09-Dec-25 |
| Unknown* | 477 | 183.00 | OTC Trade |
15:17:30 - 09-Dec-25 |
| Unknown* | 1,182 | 183.00 | OTC Trade |
15:17:24 - 09-Dec-25 |
| Unknown* | 226 | 183.00 | OTC Trade |
15:17:22 - 09-Dec-25 |
| Unknown* | 2 | 185.38773 | Currency Conversion Negotiated Trade |
15:14:43 - 09-Dec-25 |
| Unknown* | 103 | 183.00 | OTC Trade |
15:11:57 - 09-Dec-25 |
| Unknown* | 21 | 182.75 | OTC Trade |
15:05:30 - 09-Dec-25 |
| Sell* | 66 | 182.80 | SI Trade |
15:05:25 - 09-Dec-25 |
| Sell* | 66 | 182.80 | SI Trade |
15:05:25 - 09-Dec-25 |
| Unknown* | 540 | 182.90 | OTC Trade |
15:05:21 - 09-Dec-25 |
| Sell* | 604 | 183.60 | SI Trade |
15:02:40 - 09-Dec-25 |
| Sell* | 604 | 183.60 | SI Trade |
15:02:40 - 09-Dec-25 |
| Unknown* | 2 | 183.65 | OTC Trade |
15:01:40 - 09-Dec-25 |
| Sell* | 109 | 183.35 | SI Trade |
15:00:20 - 09-Dec-25 |
| Sell* | 109 | 183.35 | SI Trade |
15:00:20 - 09-Dec-25 |
| Sell* | 79 | 183.50 | SI Trade |
14:59:59 - 09-Dec-25 |
| Sell* | 64 | 183.30 | SI Trade |
14:59:55 - 09-Dec-25 |
| Sell* | 64 | 183.30 | SI Trade |
14:59:55 - 09-Dec-25 |
| Unknown* | 32 | 183.35 | OTC Trade |
14:59:34 - 09-Dec-25 |
| Unknown* | 163 | 182.95 | OTC Trade |
14:58:20 - 09-Dec-25 |
| Unknown* | 134 | 182.90 | OTC Trade |
14:57:27 - 09-Dec-25 |
| Unknown* | 131 | 182.85 | OTC Trade |
14:57:26 - 09-Dec-25 |
| Sell* | 78 | 182.90 | SI Trade |
14:57:06 - 09-Dec-25 |
| Sell* | 78 | 182.90 | SI Trade |
14:57:06 - 09-Dec-25 |
| Unknown* | 3 | 183.00 | OTC Trade |
14:56:44 - 09-Dec-25 |
| Sell* | 1,350 | 183.10 | SI Trade |
14:55:57 - 09-Dec-25 |
| Unknown* | 77 | 183.30 | OTC Trade |
14:55:35 - 09-Dec-25 |
| Unknown* | 125 | 183.15 | OTC Trade |
14:51:45 - 09-Dec-25 |
| Unknown* | 101 | 183.15 | OTC Trade |
14:50:19 - 09-Dec-25 |
| Sell* | 26 | 183.30 | SI Trade |
14:45:27 - 09-Dec-25 |
| Sell* | 25 | 182.90 | SI Trade |
14:37:37 - 09-Dec-25 |
| Sell* | 25 | 182.90 | SI Trade |
14:37:37 - 09-Dec-25 |
| Sell* | 58 | 183.20 | SI Trade |
14:34:02 - 09-Dec-25 |
| Unknown* | 119 | 183.30 | OTC Trade |
14:33:29 - 09-Dec-25 |
| Unknown* | 101 | 183.10 | OTC Trade |
14:11:23 - 09-Dec-25 |
| Unknown* | 33 | 183.05 | OTC Trade |
14:06:52 - 09-Dec-25 |
| Unknown* | 496 | 183.00 | OTC Trade |
14:06:24 - 09-Dec-25 |
| Unknown* | 26 | 182.90 | OTC Trade |
13:58:45 - 09-Dec-25 |
| Unknown* | 169 | 183.05 | OTC Trade |
13:52:34 - 09-Dec-25 |
| Sell* | 58 | 183.15 | SI Trade |
13:51:38 - 09-Dec-25 |
| Sell* | 58 | 183.15 | SI Trade |
13:51:38 - 09-Dec-25 |
| Sell* | 61 | 183.15 | SI Trade |
13:51:16 - 09-Dec-25 |
| Sell* | 61 | 183.15 | SI Trade |
13:51:16 - 09-Dec-25 |
| Sell* | 65 | 183.20 | SI Trade |
13:47:07 - 09-Dec-25 |
| Unknown* | 277 | 183.35 | OTC Trade |
13:45:23 - 09-Dec-25 |
| Unknown* | 155 | 183.10 | OTC Trade |
13:44:23 - 09-Dec-25 |
| Unknown* | 159 | 183.15 | OTC Trade |
13:39:53 - 09-Dec-25 |
| Sell* | 81 | 183.05 | SI Trade |
13:34:30 - 09-Dec-25 |
| Sell* | 81 | 183.05 | SI Trade |
13:34:30 - 09-Dec-25 |
| Sell* | 78 | 183.10 | SI Trade |
13:33:38 - 09-Dec-25 |
| Sell* | 78 | 183.10 | SI Trade |
13:33:38 - 09-Dec-25 |
| Unknown* | 168 | 183.10 | OTC Trade |
13:33:14 - 09-Dec-25 |
| Sell* | 62 | 183.35 | SI Trade |
13:32:30 - 09-Dec-25 |
| Unknown* | 187 | 183.50 | OTC Trade |
13:29:23 - 09-Dec-25 |
| Unknown* | 131 | 183.50 | OTC Trade |
13:22:00 - 09-Dec-25 |
| Unknown* | 259 | 183.50 | OTC Trade |
13:22:00 - 09-Dec-25 |
| Unknown* | 327 | 183.80 | OTC Trade |
13:08:12 - 09-Dec-25 |
| Unknown* | 290 | 182.90 | OTC Trade |
12:51:00 - 09-Dec-25 |
| Unknown* | 252 | 182.90 | OTC Trade |
12:49:44 - 09-Dec-25 |
| Unknown* | 6 | 182.85 | OTC Trade |
12:43:00 - 09-Dec-25 |
| Unknown* | 116 | 182.40 | OTC Trade |
12:34:55 - 09-Dec-25 |
| Unknown* | 9 | 182.30 | OTC Trade |
12:34:55 - 09-Dec-25 |
| Unknown* | 4 | 183.19117 | Currency Conversion Negotiated Trade |
12:33:18 - 09-Dec-25 |
| Unknown* | 429 | 182.50 | OTC Trade |
12:19:58 - 09-Dec-25 |
| Buy* | 704 | 182.50 | SI Trade |
12:19:58 - 09-Dec-25 |
| Unknown* | 26 | 183.25 | OTC Trade |
12:00:51 - 09-Dec-25 |
| Buy* | 2,000 | 183.25 | SI Trade |
12:00:51 - 09-Dec-25 |
| Unknown* | 19 | 183.40 | OTC Trade |
11:55:08 - 09-Dec-25 |
| Unknown* | 129 | 182.90 | OTC Trade |
11:35:57 - 09-Dec-25 |
| Unknown* | 132 | 182.90 | OTC Trade |
10:57:13 - 09-Dec-25 |
| Unknown* | 19 | 182.90 | OTC Trade |
10:44:00 - 09-Dec-25 |
| Unknown* | 320 | 183.00 | OTC Trade |
10:36:41 - 09-Dec-25 |
| Unknown* | 233 | 183.10 | OTC Trade |
10:34:18 - 09-Dec-25 |
| Buy* | 203 | 182.40 | SI Trade |
10:21:29 - 09-Dec-25 |
| Buy* | 203 | 182.40 | SI Trade |
10:21:29 - 09-Dec-25 |
| Unknown* | 22 | 182.50 | OTC Trade |
10:19:04 - 09-Dec-25 |
| Unknown* | 323 | 182.65 | OTC Trade |
10:09:33 - 09-Dec-25 |
| Unknown* | 313 | 182.65 | OTC Trade |
10:08:45 - 09-Dec-25 |
| Buy* | 96 | 182.80 | SI Trade |
10:06:05 - 09-Dec-25 |
| Unknown* | 26 | 182.70 | OTC Trade |
10:05:50 - 09-Dec-25 |
| Unknown* | 7 | 182.70 | OTC Trade |
10:04:36 - 09-Dec-25 |
| Unknown* | 3 | 182.65 | OTC Trade |
10:02:14 - 09-Dec-25 |
| Unknown* | 26 | 182.65 | OTC Trade |
10:00:57 - 09-Dec-25 |
| Unknown* | 258 | 182.60 | OTC Trade |
09:51:35 - 09-Dec-25 |
| Unknown* | 2,149 | 183.00 | OTC Trade |
09:28:20 - 09-Dec-25 |
| Buy* | 13 | 182.20 | SI Trade |
08:48:56 - 09-Dec-25 |
| Buy* | 43 | 182.70 | SI Trade |
08:37:41 - 09-Dec-25 |
| Buy* | 43 | 182.70 | SI Trade |
08:37:41 - 09-Dec-25 |
| Unknown* | 3,552 | 183.00 | OTC Trade |
08:30:11 - 09-Dec-25 |
| Unknown* | 164 | 183.35 | OTC Trade |
08:18:24 - 09-Dec-25 |
| Unknown* | 299 | 183.00 | OTC Trade |
08:08:29 - 09-Dec-25 |
| Unknown* | 308 | 183.00 | OTC Trade |
08:08:29 - 09-Dec-25 |
| Unknown* | 123 | 182.50 | OTC Trade |
08:03:47 - 09-Dec-25 |
| Unknown* | 164 | 180.02622 | SI Trade Negotiated Trade |
17:32:24 - 08-Dec-25 |
| Unknown* | 271 | 180.20647 | SI Trade Negotiated Trade |
17:17:50 - 08-Dec-25 |
| Unknown* | 621 | 179.60064 | SI Trade Negotiated Trade |
17:14:13 - 08-Dec-25 |
| Unknown* | 5,432 | 180.09345 | SI Trade Negotiated Trade |
17:14:13 - 08-Dec-25 |
| Unknown* | 1,936 | 179.94921 | SI Trade Negotiated Trade |
17:05:38 - 08-Dec-25 |
| Unknown* | 135 | 178.42785 | SI Trade Negotiated Trade |
17:05:06 - 08-Dec-25 |
| Unknown* | 7,038 | 181.70 | OTC Trade |
16:29:38 - 08-Dec-25 |
| Unknown* | 363 | 180.75 | OTC Trade |
16:24:41 - 08-Dec-25 |
| Unknown* | 88 | 180.60 | OTC Trade |
16:20:15 - 08-Dec-25 |
| Unknown* | 48 | 180.60 | OTC Trade |
16:19:39 - 08-Dec-25 |
| Unknown* | 52 | 180.70 | OTC Trade |
16:19:39 - 08-Dec-25 |
| Unknown* | 100 | 180.65 | OTC Trade |
16:18:41 - 08-Dec-25 |
| Unknown* | 175 | 180.70 | OTC Trade |
16:18:37 - 08-Dec-25 |
| Sell* | 20 | 180.50 | SI Trade |
16:16:07 - 08-Dec-25 |