| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 133.30 | SI Trade Negotiated Trade |
12:35:17 - 12-Aug-25 |
| Sell* | 964 | 132.75 | SI Trade |
11:14:22 - 12-Aug-25 |
| Sell* | 964 | 132.75 | SI Trade |
11:14:22 - 12-Aug-25 |
| Sell* | 30 | 132.80 | SI Trade |
11:13:53 - 12-Aug-25 |
| Sell* | 125 | 132.70 | SI Trade |
10:56:16 - 12-Aug-25 |
| Sell* | 8 | 134.40 | SI Trade |
09:45:45 - 12-Aug-25 |
| Sell* | 28 | 134.40 | SI Trade |
09:45:45 - 12-Aug-25 |
| Buy* | 125 | 135.50 | SI Trade |
08:53:16 - 12-Aug-25 |
| Buy* | 125 | 136.00 | SI Trade |
08:34:11 - 12-Aug-25 |
| Buy* | 273 | 134.75 | SI Trade |
08:01:34 - 12-Aug-25 |
| Unknown* | 668 | 133.61115 | Negotiated Trade OTC Trade |
17:32:38 - 11-Aug-25 |
| Unknown* | 274 | 133.64636 | SI Trade Negotiated Trade |
17:16:38 - 11-Aug-25 |
| Unknown* | 107 | 133.59215 | SI Trade Negotiated Trade |
17:10:58 - 11-Aug-25 |
| Unknown* | 300 | 133.47967 | SI Trade Negotiated Trade |
17:08:30 - 11-Aug-25 |
| Unknown* | 13 | 133.79924 | SI Trade Negotiated Trade |
16:57:18 - 11-Aug-25 |
| Unknown* | 332,775 | 136.40 | SI Trade |
16:20:00 - 11-Aug-25 |
| Unknown* | 332,775 | 136.40 | OTC Trade |
16:15:11 - 11-Aug-25 |
| Unknown* | 332,775 | 136.40 | OTC Trade |
16:15:10 - 11-Aug-25 |
| Unknown* | 1 | 131.92064 | Currency Conversion Negotiated Trade |
15:55:13 - 11-Aug-25 |
| Unknown* | 2 | 132.9385 | Currency Conversion Negotiated Trade |
15:17:44 - 11-Aug-25 |
| Sell* | 150 | 133.10 | SI Trade |
14:58:59 - 11-Aug-25 |
| Sell* | 25 | 133.20 | SI Trade |
14:57:35 - 11-Aug-25 |
| Sell* | 4 | 133.50 | SI Trade |
14:55:19 - 11-Aug-25 |
| Sell* | 148 | 133.50 | SI Trade |
14:30:19 - 11-Aug-25 |
| Sell* | 100 | 133.30 | SI Trade |
14:15:01 - 11-Aug-25 |
| Unknown* | 233,627 | 136.40 | OTC Trade |
12:18:23 - 11-Aug-25 |
| Unknown* | 233,627 | 136.40 | OTC Trade |
12:18:20 - 11-Aug-25 |
| Unknown* | 233,627 | 136.40 | SI Trade |
12:14:19 - 11-Aug-25 |
| Sell* | 125 | 133.40 | SI Trade |
12:09:25 - 11-Aug-25 |
| Sell* | 125 | 133.40 | SI Trade |
11:43:08 - 11-Aug-25 |
| Sell* | 21 | 133.80 | SI Trade |
11:26:19 - 11-Aug-25 |
| Sell* | 55 | 133.40 | SI Trade |
10:06:41 - 11-Aug-25 |
| Sell* | 44 | 133.30 | SI Trade |
10:06:06 - 11-Aug-25 |
| Sell* | 20 | 133.50 | SI Trade |
09:44:42 - 11-Aug-25 |
| Sell* | 105 | 134.00 | SI Trade |
09:36:26 - 11-Aug-25 |
| Sell* | 107 | 133.80 | SI Trade |
09:27:19 - 11-Aug-25 |
| Unknown* | 266 | 136.08741 | Negotiated Trade OTC Trade |
17:33:29 - 08-Aug-25 |
| Unknown* | 72 | 135.85 | Negotiated Trade OTC Trade |
17:33:16 - 08-Aug-25 |
| Unknown* | 318 | 137.03106 | SI Trade Negotiated Trade |
17:06:19 - 08-Aug-25 |
| Buy* | 18 | 136.65 | SI Trade |
16:18:30 - 08-Aug-25 |
| Buy* | 99 | 136.50 | SI Trade |
16:17:41 - 08-Aug-25 |
| Buy* | 124 | 136.40 | SI Trade |
16:07:38 - 08-Aug-25 |
| Buy* | 4 | 136.40 | SI Trade |
16:07:16 - 08-Aug-25 |
| Buy* | 113 | 136.40 | SI Trade |
16:07:16 - 08-Aug-25 |
| Buy* | 15 | 136.30 | SI Trade |
15:56:30 - 08-Aug-25 |
| Buy* | 15 | 136.30 | SI Trade |
15:56:30 - 08-Aug-25 |
| Buy* | 108 | 136.10 | SI Trade |
15:41:37 - 08-Aug-25 |
| Buy* | 97 | 136.10 | SI Trade |
15:41:34 - 08-Aug-25 |
| Buy* | 85 | 136.25 | SI Trade |
15:39:07 - 08-Aug-25 |
| Buy* | 100 | 136.60 | SI Trade |
15:12:46 - 08-Aug-25 |
| Buy* | 91 | 136.10 | SI Trade |
13:32:25 - 08-Aug-25 |
| Buy* | 96 | 135.80 | SI Trade |
13:19:46 - 08-Aug-25 |
| Buy* | 1,183 | 135.95 | Suspected BUY Trade |
13:02:17 - 08-Aug-25 |
| Sell* | 58 | 135.00 | SI Trade |
12:26:35 - 08-Aug-25 |
| Sell* | 58 | 135.00 | SI Trade |
12:26:35 - 08-Aug-25 |
| Sell* | 74 | 135.00 | SI Trade |
12:22:47 - 08-Aug-25 |
| Sell* | 74 | 135.00 | SI Trade |
12:22:47 - 08-Aug-25 |
| Sell* | 63 | 135.00 | SI Trade |
12:15:47 - 08-Aug-25 |
| Sell* | 76 | 135.00 | SI Trade |
12:10:57 - 08-Aug-25 |
| Sell* | 76 | 135.00 | SI Trade |
12:10:57 - 08-Aug-25 |
| Sell* | 109 | 135.10 | SI Trade |
12:07:49 - 08-Aug-25 |
| Sell* | 125 | 135.50 | SI Trade |
11:49:03 - 08-Aug-25 |
| Sell* | 73 | 135.00 | SI Trade |
11:25:59 - 08-Aug-25 |
| Sell* | 64 | 135.10 | SI Trade |
11:21:50 - 08-Aug-25 |
| Sell* | 3 | 135.00 | SI Trade |
11:18:52 - 08-Aug-25 |
| Sell* | 125 | 135.40 | SI Trade |
11:11:27 - 08-Aug-25 |
| Sell* | 90 | 135.60 | SI Trade |
10:42:27 - 08-Aug-25 |
| Sell* | 55 | 135.60 | SI Trade |
10:39:12 - 08-Aug-25 |
| Sell* | 76 | 135.70 | SI Trade |
10:36:01 - 08-Aug-25 |
| Buy* | 77 | 136.10 | SI Trade |
10:10:10 - 08-Aug-25 |
| Buy* | 14 | 136.00 | SI Trade |
10:07:35 - 08-Aug-25 |
| Buy* | 49 | 136.00 | SI Trade |
10:07:35 - 08-Aug-25 |
| Buy* | 73 | 136.00 | SI Trade |
10:04:40 - 08-Aug-25 |
| Buy* | 62 | 136.00 | SI Trade |
10:00:25 - 08-Aug-25 |
| Buy* | 62 | 136.00 | SI Trade |
09:58:37 - 08-Aug-25 |
| Sell* | 135 | 136.10 | SI Trade |
09:44:16 - 08-Aug-25 |
| Sell* | 63 | 136.40 | SI Trade |
09:36:37 - 08-Aug-25 |
| Sell* | 19 | 136.90 | SI Trade |
09:09:17 - 08-Aug-25 |
| Sell* | 19 | 136.90 | SI Trade |
09:09:17 - 08-Aug-25 |
| Sell* | 73 | 136.90 | SI Trade |
09:08:23 - 08-Aug-25 |
| Sell* | 55 | 136.95 | SI Trade |
08:59:30 - 08-Aug-25 |
| Sell* | 125 | 136.80 | SI Trade |
08:57:37 - 08-Aug-25 |
| Sell* | 111 | 136.70 | SI Trade |
08:57:20 - 08-Aug-25 |
| Sell* | 142 | 137.00 | SI Trade |
08:55:41 - 08-Aug-25 |
| Sell* | 7 | 137.00 | SI Trade |
08:55:41 - 08-Aug-25 |
| Sell* | 58 | 136.65 | SI Trade |
08:42:22 - 08-Aug-25 |
| Sell* | 57 | 137.35 | SI Trade |
08:39:34 - 08-Aug-25 |
| Sell* | 59 | 137.65 | SI Trade |
08:38:24 - 08-Aug-25 |
| Sell* | 8 | 137.20 | SI Trade |
08:36:02 - 08-Aug-25 |
| Unknown* | 504 | 137.3121 | Negotiated Trade OTC Trade |
17:34:07 - 07-Aug-25 |
| Unknown* | 660 | 136.88939 | Negotiated Trade OTC Trade |
17:33:45 - 07-Aug-25 |
| Unknown* | 1,395 | 136.3372 | SI Trade Negotiated Trade |
17:15:06 - 07-Aug-25 |
| Unknown* | 1,161 | 133.82627 | SI Trade Negotiated Trade |
17:06:13 - 07-Aug-25 |
| Unknown* | 423 | 133.69463 | SI Trade Negotiated Trade |
17:03:42 - 07-Aug-25 |
| Sell* | 6 | 137.00 | SI Trade |
16:24:30 - 07-Aug-25 |
| Sell* | 28 | 136.40 | SI Trade |
15:48:00 - 07-Aug-25 |
| Unknown* | 1 | 137.14744 | Currency Conversion Negotiated Trade |
15:18:30 - 07-Aug-25 |
| Sell* | 125 | 137.10 | SI Trade |
13:16:27 - 07-Aug-25 |
| Buy* | 2 | 137.65 | SI Trade |
12:24:13 - 07-Aug-25 |
| Buy* | 180 | 137.80 | SI Trade |
12:10:59 - 07-Aug-25 |
| Buy* | 1,024 | 136.00 | SI Trade |
11:20:43 - 07-Aug-25 |
| Sell* | 9 | 135.55 | SI Trade |
10:37:29 - 07-Aug-25 |
| Buy* | 13 | 135.40 | SI Trade |
10:29:49 - 07-Aug-25 |
| Sell* | 2,002 | 133.50 | SI Trade |
09:00:31 - 07-Aug-25 |
| Sell* | 2,002 | 133.50 | SI Trade |
09:00:31 - 07-Aug-25 |
| Sell* | 49 | 133.50 | SI Trade |
08:52:15 - 07-Aug-25 |
| Unknown* | 297 | 134.75724 | Negotiated Trade OTC Trade |
17:33:39 - 06-Aug-25 |
| Unknown* | 562 | 136.40 | Negotiated Trade OTC Trade |
17:33:15 - 06-Aug-25 |
| Unknown* | 2,149 | 136.351 | SI Trade Negotiated Trade |
17:16:07 - 06-Aug-25 |
| Unknown* | 487 | 133.23152 | SI Trade Negotiated Trade |
17:14:00 - 06-Aug-25 |
| Unknown* | 692 | 136.10861 | SI Trade Negotiated Trade |
17:09:44 - 06-Aug-25 |
| Buy* | 4 | 133.70 | SI Trade |
16:24:46 - 06-Aug-25 |
| Sell* | 68 | 133.20 | SI Trade |
16:15:12 - 06-Aug-25 |
| Sell* | 2,000 | 133.00 | SI Trade |
16:02:41 - 06-Aug-25 |
| Sell* | 62 | 133.30 | SI Trade |
15:59:21 - 06-Aug-25 |
| Sell* | 90 | 133.30 | SI Trade |
15:56:59 - 06-Aug-25 |
| Sell* | 68 | 133.30 | SI Trade |
15:56:38 - 06-Aug-25 |
| Unknown* | 1 | 132.43205 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Aug-25 |
| Sell* | 91 | 133.20 | SI Trade |
15:52:04 - 06-Aug-25 |
| Sell* | 125 | 133.10 | SI Trade Suspected SELL Trade |
15:51:47 - 06-Aug-25 |
| Sell* | 60 | 133.10 | SI Trade |
15:42:16 - 06-Aug-25 |
| Sell* | 81 | 133.20 | SI Trade |
15:38:18 - 06-Aug-25 |
| Sell* | 64 | 133.00 | SI Trade |
15:34:18 - 06-Aug-25 |
| Sell* | 90 | 133.10 | SI Trade |
15:30:31 - 06-Aug-25 |
| Sell* | 55 | 133.10 | SI Trade |
15:24:25 - 06-Aug-25 |
| Sell* | 55 | 133.10 | SI Trade |
15:24:25 - 06-Aug-25 |
| Sell* | 86 | 133.00 | SI Trade |
15:24:09 - 06-Aug-25 |
| Buy* | 80 | 133.80 | SI Trade |
15:22:23 - 06-Aug-25 |
| Unknown* | 18 | 133.50 | SI Trade |
15:22:07 - 06-Aug-25 |
| Buy* | 71 | 133.60 | SI Trade |
15:20:58 - 06-Aug-25 |
| Unknown* | 4 | 135.31965 | Currency Conversion Negotiated Trade |
15:20:50 - 06-Aug-25 |
| Buy* | 81 | 133.60 | SI Trade |
15:17:59 - 06-Aug-25 |
| Sell* | 83 | 133.20 | SI Trade |
15:17:26 - 06-Aug-25 |
| Sell* | 66 | 133.90 | SI Trade |
15:14:05 - 06-Aug-25 |
| Sell* | 69 | 134.30 | SI Trade |
15:11:09 - 06-Aug-25 |
| Sell* | 39 | 134.40 | SI Trade |
15:06:34 - 06-Aug-25 |
| Sell* | 77 | 134.30 | SI Trade |
15:00:00 - 06-Aug-25 |
| Sell* | 336 | 134.75 | SI Trade |
14:43:46 - 06-Aug-25 |
| Sell* | 77 | 134.70 | SI Trade |
14:41:30 - 06-Aug-25 |
| Sell* | 98 | 134.70 | SI Trade |
14:37:18 - 06-Aug-25 |
| Sell* | 50 | 135.10 | SI Trade |
14:26:56 - 06-Aug-25 |
| Sell* | 67 | 135.00 | SI Trade |
13:59:06 - 06-Aug-25 |
| Sell* | 64 | 134.90 | SI Trade |
13:55:05 - 06-Aug-25 |
| Sell* | 65 | 135.10 | SI Trade |
13:51:57 - 06-Aug-25 |
| Sell* | 68 | 135.10 | SI Trade |
13:51:54 - 06-Aug-25 |
| Sell* | 125 | 135.30 | SI Trade |
13:50:17 - 06-Aug-25 |
| Sell* | 57 | 135.40 | SI Trade |
13:12:35 - 06-Aug-25 |
| Sell* | 109 | 135.40 | SI Trade |
13:12:12 - 06-Aug-25 |
| Sell* | 83 | 135.60 | SI Trade |
12:58:20 - 06-Aug-25 |
| Sell* | 73 | 135.60 | SI Trade |
12:57:27 - 06-Aug-25 |
| Sell* | 60 | 135.60 | SI Trade |
12:52:31 - 06-Aug-25 |
| Sell* | 112 | 135.60 | SI Trade |
12:52:27 - 06-Aug-25 |
| Sell* | 113 | 135.60 | SI Trade |
12:52:25 - 06-Aug-25 |
| Sell* | 60 | 135.60 | SI Trade |
12:52:25 - 06-Aug-25 |
| Sell* | 175 | 135.60 | SI Trade |
12:52:23 - 06-Aug-25 |
| Sell* | 71 | 135.60 | SI Trade |
12:52:23 - 06-Aug-25 |
| Sell* | 444 | 135.85 | SI Trade |
12:52:14 - 06-Aug-25 |
| Sell* | 150 | 135.90 | SI Trade |
12:52:13 - 06-Aug-25 |
| Sell* | 80 | 136.30 | SI Trade |
12:41:03 - 06-Aug-25 |
| Sell* | 60 | 136.20 | SI Trade |
12:35:30 - 06-Aug-25 |
| Sell* | 60 | 136.20 | SI Trade |
12:35:30 - 06-Aug-25 |
| Sell* | 96 | 136.30 | SI Trade |
12:34:34 - 06-Aug-25 |
| Sell* | 100 | 136.40 | SI Trade |
12:30:00 - 06-Aug-25 |
| Sell* | 100 | 136.40 | SI Trade |
12:30:00 - 06-Aug-25 |
| Sell* | 59 | 136.10 | SI Trade |
11:26:47 - 06-Aug-25 |
| Sell* | 59 | 136.10 | SI Trade |
11:26:47 - 06-Aug-25 |
| Sell* | 150 | 136.50 | SI Trade |
09:52:19 - 06-Aug-25 |
| Sell* | 125 | 136.60 | SI Trade |
09:43:55 - 06-Aug-25 |
| Sell* | 61 | 136.60 | SI Trade |
09:18:48 - 06-Aug-25 |
| Sell* | 65 | 136.50 | SI Trade |
09:03:30 - 06-Aug-25 |
| Sell* | 126 | 137.10 | SI Trade |
08:56:30 - 06-Aug-25 |
| Sell* | 126 | 137.10 | SI Trade |
08:56:30 - 06-Aug-25 |
| Sell* | 69 | 137.10 | SI Trade |
08:56:16 - 06-Aug-25 |
| Sell* | 63 | 137.10 | SI Trade |
08:55:02 - 06-Aug-25 |
| Sell* | 66 | 137.10 | SI Trade |
08:53:46 - 06-Aug-25 |
| Sell* | 66 | 137.10 | SI Trade |
08:53:46 - 06-Aug-25 |
| Sell* | 68 | 137.10 | SI Trade |
08:52:25 - 06-Aug-25 |
| Buy* | 125 | 137.20 | SI Trade |
08:12:19 - 06-Aug-25 |
| Sell* | 10 | 135.50 | SI Trade |
08:00:49 - 06-Aug-25 |
| Sell* | 17 | 135.50 | SI Trade |
08:00:49 - 06-Aug-25 |
| Sell* | 17 | 135.50 | SI Trade |
08:00:49 - 06-Aug-25 |
| Sell* | 10 | 135.50 | SI Trade |
08:00:49 - 06-Aug-25 |
| Unknown* | 233 | 136.13948 | Negotiated Trade OTC Trade |
17:33:23 - 05-Aug-25 |
| Unknown* | 491 | 135.60 | Negotiated Trade OTC Trade |
17:33:22 - 05-Aug-25 |
| Unknown* | 1,207 | 135.11746 | SI Trade Negotiated Trade |
17:07:01 - 05-Aug-25 |
| Buy* | 98 | 134.50 | SI Trade |
16:16:57 - 05-Aug-25 |
| Buy* | 97 | 134.50 | SI Trade |
16:16:31 - 05-Aug-25 |
| Buy* | 340 | 134.50 | SI Trade |
16:16:18 - 05-Aug-25 |
| Unknown* | 1 | 135.21565 | Currency Conversion Negotiated Trade |
15:55:32 - 05-Aug-25 |
| Unknown* | 1 | 133.7204 | Currency Conversion Negotiated Trade |
15:26:48 - 05-Aug-25 |
| Unknown* | 2 | 136.24588 | Currency Conversion Negotiated Trade |
15:26:48 - 05-Aug-25 |
| Sell* | 175 | 135.20 | SI Trade |
15:14:42 - 05-Aug-25 |
| Sell* | 1 | 135.40 | SI Trade |
13:07:59 - 05-Aug-25 |
| Sell* | 25 | 135.80 | SI Trade |
12:29:03 - 05-Aug-25 |
| Sell* | 150 | 135.80 | SI Trade |
11:28:20 - 05-Aug-25 |
| Sell* | 1 | 135.00 | SI Trade |
09:54:35 - 05-Aug-25 |
| Buy* | 100 | 136.10 | SI Trade |
08:27:58 - 05-Aug-25 |
| Buy* | 500 | 136.25 | SI Trade |
08:20:37 - 05-Aug-25 |
| Buy* | 352 | 136.35 | SI Trade |
08:19:28 - 05-Aug-25 |
| Sell* | 486 | 135.80 | SI Trade |
08:02:05 - 05-Aug-25 |