| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 101.40 | SI Trade Negotiated Trade |
17:05:13 - 17-Apr-25 |
| Unknown* | 819 | 102.25385 | SI Trade Negotiated Trade |
17:05:13 - 17-Apr-25 |
| Unknown* | 258 | 101.38953 | SI Trade Negotiated Trade |
17:03:38 - 17-Apr-25 |
| Sell* | 1 | 100.30 | SI Trade |
11:54:51 - 17-Apr-25 |
| Sell* | 50 | 100.40 | SI Trade |
11:52:18 - 17-Apr-25 |
| Sell* | 167 | 100.40 | SI Trade |
11:31:12 - 17-Apr-25 |
| Sell* | 12 | 100.20 | SI Trade |
11:30:23 - 17-Apr-25 |
| Sell* | 100 | 100.10 | SI Trade |
11:12:49 - 17-Apr-25 |
| Sell* | 736 | 100.00 | SI Trade |
11:12:45 - 17-Apr-25 |
| Sell* | 736 | 100.00 | SI Trade |
11:12:45 - 17-Apr-25 |
| Sell* | 255 | 100.30 | SI Trade |
11:12:30 - 17-Apr-25 |
| Sell* | 469 | 100.40 | SI Trade |
11:07:37 - 17-Apr-25 |
| Unknown* | 125 | 100.70105 | Currency Conversion Negotiated Trade |
11:07:02 - 17-Apr-25 |
| Sell* | 2,200 | 100.50 | SI Trade |
10:52:02 - 17-Apr-25 |
| Sell* | 630 | 100.90 | SI Trade |
10:21:17 - 17-Apr-25 |
| Sell* | 69 | 101.10 | SI Trade |
09:44:37 - 17-Apr-25 |
| Sell* | 81 | 101.10 | SI Trade |
09:33:59 - 17-Apr-25 |
| Sell* | 1 | 100.70 | SI Trade |
09:17:53 - 17-Apr-25 |
| Sell* | 1 | 100.70 | SI Trade |
09:17:53 - 17-Apr-25 |
| Buy* | 167 | 101.30 | SI Trade |
08:45:28 - 17-Apr-25 |
| Buy* | 256 | 102.25 | SI Trade |
08:20:38 - 17-Apr-25 |
| Buy* | 210 | 102.90 | SI Trade |
08:02:09 - 17-Apr-25 |
| Unknown* | 1,567 | 100.44422 | SI Trade Negotiated Trade |
17:04:32 - 16-Apr-25 |
| Unknown* | 47 | 100.70 | SI Trade Negotiated Trade |
17:02:47 - 16-Apr-25 |
| Unknown* | 947 | 100.90 | SI Trade |
16:29:43 - 16-Apr-25 |
| Buy* | 50 | 101.20 | SI Trade |
16:23:37 - 16-Apr-25 |
| Buy* | 230 | 100.90 | SI Trade |
16:16:13 - 16-Apr-25 |
| Buy* | 66 | 100.90 | SI Trade |
16:16:10 - 16-Apr-25 |
| Buy* | 66 | 100.90 | SI Trade |
16:16:10 - 16-Apr-25 |
| Unknown* | 1 | 100.51278 | Currency Conversion Negotiated Trade |
15:55:14 - 16-Apr-25 |
| Unknown* | 24 | 100.80 | SI Trade |
15:54:52 - 16-Apr-25 |
| Unknown* | 86 | 100.80 | SI Trade |
15:52:43 - 16-Apr-25 |
| Sell* | 68 | 100.60 | SI Trade |
15:29:59 - 16-Apr-25 |
| Unknown* | 5 | 101.87228 | Currency Conversion Negotiated Trade |
15:19:15 - 16-Apr-25 |
| Sell* | 99 | 100.20 | SI Trade |
14:08:30 - 16-Apr-25 |
| Sell* | 37 | 100.30 | SI Trade |
13:58:54 - 16-Apr-25 |
| Sell* | 280 | 100.10 | SI Trade |
13:04:29 - 16-Apr-25 |
| Sell* | 20 | 100.30 | SI Trade |
12:51:28 - 16-Apr-25 |
| Sell* | 10 | 100.30 | SI Trade |
11:15:26 - 16-Apr-25 |
| Unknown* | 46,782 | 101.50 | OTC Trade |
11:09:20 - 16-Apr-25 |
| Unknown* | 62 | 100.80 | SI Trade |
11:06:24 - 16-Apr-25 |
| Unknown* | 46,782 | 101.50 | OTC Trade |
11:02:29 - 16-Apr-25 |
| Sell* | 100 | 100.70 | SI Trade |
10:52:52 - 16-Apr-25 |
| Buy* | 46,782 | 101.50 | SI Trade |
10:47:00 - 16-Apr-25 |
| Sell* | 167 | 100.50 | SI Trade |
10:19:18 - 16-Apr-25 |
| Sell* | 4,900 | 100.40 | SI Trade |
09:53:10 - 16-Apr-25 |
| Sell* | 67 | 100.40 | SI Trade |
09:39:16 - 16-Apr-25 |
| Sell* | 100 | 99.80 | SI Trade |
09:08:38 - 16-Apr-25 |
| Sell* | 751 | 100.50 | SI Trade |
09:01:07 - 16-Apr-25 |
| Unknown* | 167 | 101.00 | SI Trade |
08:47:03 - 16-Apr-25 |
| Sell* | 143 | 100.80 | SI Trade |
08:41:28 - 16-Apr-25 |
| Unknown* | 216 | 101.00 | SI Trade |
08:41:00 - 16-Apr-25 |
| Sell* | 167 | 100.40 | SI Trade |
08:28:41 - 16-Apr-25 |
| Sell* | 26 | 100.30 | SI Trade |
08:18:14 - 16-Apr-25 |
| Unknown* | 517 | 104.50 | SI Trade |
16:29:50 - 15-Apr-25 |
| Unknown* | 623 | 104.50 | SI Trade |
16:29:50 - 15-Apr-25 |
| Unknown* | 1,498 | 104.50 | SI Trade |
16:29:50 - 15-Apr-25 |
| Unknown* | 762 | 104.50 | SI Trade |
16:29:50 - 15-Apr-25 |
| Unknown* | 562 | 104.50 | SI Trade |
16:29:50 - 15-Apr-25 |
| Buy* | 25 | 104.70 | SI Trade |
16:24:50 - 15-Apr-25 |
| Buy* | 75 | 104.60 | SI Trade |
16:23:52 - 15-Apr-25 |
| Buy* | 28 | 104.80 | SI Trade |
16:16:28 - 15-Apr-25 |
| Buy* | 458 | 104.70 | SI Trade |
16:15:27 - 15-Apr-25 |
| Buy* | 159 | 104.60 | SI Trade |
16:13:04 - 15-Apr-25 |
| Buy* | 148 | 104.60 | SI Trade |
16:10:24 - 15-Apr-25 |
| Buy* | 159 | 104.50 | SI Trade |
15:59:32 - 15-Apr-25 |
| Buy* | 1,161 | 104.35 | SI Trade |
15:55:03 - 15-Apr-25 |
| Buy* | 159 | 104.30 | SI Trade |
15:53:24 - 15-Apr-25 |
| Buy* | 1,164 | 104.10 | SI Trade |
15:42:02 - 15-Apr-25 |
| Sell* | 1,166 | 103.90 | SI Trade |
15:41:00 - 15-Apr-25 |
| Sell* | 1,166 | 103.85 | SI Trade |
15:35:27 - 15-Apr-25 |
| Unknown* | 1,165 | 104.00 | SI Trade |
15:32:03 - 15-Apr-25 |
| Sell* | 1,168 | 103.70 | SI Trade |
15:27:32 - 15-Apr-25 |
| Sell* | 1,167 | 103.75 | SI Trade |
15:27:10 - 15-Apr-25 |
| Sell* | 1,168 | 103.70 | SI Trade |
15:21:47 - 15-Apr-25 |
| Buy* | 159 | 104.50 | SI Trade |
15:17:06 - 15-Apr-25 |
| Buy* | 1,160 | 104.45 | SI Trade |
15:16:15 - 15-Apr-25 |
| Buy* | 70 | 104.65 | SI Trade |
15:13:40 - 15-Apr-25 |
| Buy* | 133 | 104.50 | SI Trade |
15:11:14 - 15-Apr-25 |
| Buy* | 1,160 | 104.40 | SI Trade |
15:08:12 - 15-Apr-25 |
| Buy* | 207 | 104.30 | SI Trade |
15:03:39 - 15-Apr-25 |
| Buy* | 31 | 104.40 | SI Trade |
14:58:38 - 15-Apr-25 |
| Buy* | 1,162 | 104.20 | SI Trade |
14:46:19 - 15-Apr-25 |
| Sell* | 1,166 | 103.85 | SI Trade |
14:38:57 - 15-Apr-25 |
| Sell* | 113 | 103.90 | SI Trade |
14:37:48 - 15-Apr-25 |
| Sell* | 1,170 | 103.50 | SI Trade |
14:30:28 - 15-Apr-25 |
| Sell* | 159 | 103.70 | SI Trade |
14:24:51 - 15-Apr-25 |
| Sell* | 2,279 | 103.55 | SI Trade |
14:23:05 - 15-Apr-25 |
| Sell* | 1,169 | 103.65 | SI Trade |
14:19:00 - 15-Apr-25 |
| Sell* | 159 | 103.70 | SI Trade |
14:15:28 - 15-Apr-25 |
| Sell* | 1,170 | 103.50 | SI Trade |
14:12:44 - 15-Apr-25 |
| Sell* | 58 | 102.80 | SI Trade |
13:46:47 - 15-Apr-25 |
| Sell* | 80 | 102.90 | SI Trade |
13:43:08 - 15-Apr-25 |
| Unknown* | 515,976 | 102.00 | OTC Trade |
12:59:41 - 15-Apr-25 |
| Sell* | 135 | 103.20 | SI Trade |
12:57:24 - 15-Apr-25 |
| Sell* | 135 | 103.20 | SI Trade |
12:57:24 - 15-Apr-25 |
| Sell* | 1,170 | 103.50 | SI Trade |
12:37:01 - 15-Apr-25 |
| Sell* | 1,920 | 103.40 | SI Trade |
12:15:34 - 15-Apr-25 |
| Sell* | 60 | 103.50 | SI Trade |
12:04:51 - 15-Apr-25 |
| Sell* | 1,170 | 103.50 | SI Trade |
12:03:41 - 15-Apr-25 |
| Sell* | 100 | 103.50 | SI Trade |
11:59:09 - 15-Apr-25 |
| Sell* | 1,170 | 103.55 | SI Trade |
11:45:40 - 15-Apr-25 |
| Sell* | 48 | 103.80 | SI Trade |
11:24:04 - 15-Apr-25 |
| Sell* | 1,166 | 103.90 | SI Trade |
11:24:00 - 15-Apr-25 |
| Sell* | 150 | 103.80 | SI Trade |
11:17:44 - 15-Apr-25 |
| Sell* | 1,165 | 103.95 | SI Trade |
11:07:38 - 15-Apr-25 |
| Sell* | 100 | 103.80 | SI Trade |
10:41:44 - 15-Apr-25 |
| Buy* | 540 | 104.10 | SI Trade |
10:26:56 - 15-Apr-25 |
| Buy* | 159 | 104.20 | SI Trade |
08:59:43 - 15-Apr-25 |
| Buy* | 3 | 104.10 | SI Trade |
08:18:42 - 15-Apr-25 |
| Unknown* | 3,465 | 102.52101 | SI Trade Negotiated Trade |
17:02:53 - 14-Apr-25 |
| Buy* | 127 | 102.00 | SI Trade |
16:23:37 - 14-Apr-25 |
| Sell* | 230 | 101.90 | SI Trade |
16:22:56 - 14-Apr-25 |
| Sell* | 122 | 101.90 | SI Trade |
16:21:58 - 14-Apr-25 |
| Sell* | 31 | 101.90 | SI Trade |
16:21:52 - 14-Apr-25 |
| Sell* | 7 | 101.90 | SI Trade |
16:21:45 - 14-Apr-25 |
| Sell* | 270 | 101.90 | SI Trade |
16:21:40 - 14-Apr-25 |
| Buy* | 102 | 102.00 | SI Trade |
16:17:39 - 14-Apr-25 |
| Buy* | 255 | 102.00 | SI Trade |
16:10:05 - 14-Apr-25 |
| Sell* | 281 | 101.90 | SI Trade |
16:08:25 - 14-Apr-25 |
| Buy* | 267 | 101.90 | SI Trade |
15:42:20 - 14-Apr-25 |
| Buy* | 294 | 101.80 | SI Trade |
15:37:17 - 14-Apr-25 |
| Buy* | 1,196 | 102.35 | SI Trade |
13:57:27 - 14-Apr-25 |
| Buy* | 1,199 | 102.10 | SI Trade |
13:50:13 - 14-Apr-25 |
| Buy* | 1,196 | 102.35 | SI Trade |
13:43:15 - 14-Apr-25 |
| Buy* | 168 | 102.60 | SI Trade |
13:29:33 - 14-Apr-25 |
| Buy* | 15 | 102.20 | SI Trade |
13:19:13 - 14-Apr-25 |
| Sell* | 140 | 102.00 | SI Trade |
13:08:23 - 14-Apr-25 |
| Sell* | 1 | 102.70 | SI Trade |
11:10:18 - 14-Apr-25 |
| Sell* | 168 | 103.00 | SI Trade |
10:54:04 - 14-Apr-25 |
| Sell* | 500 | 103.10 | SI Trade |
10:31:48 - 14-Apr-25 |
| Buy* | 205 | 103.50 | SI Trade |
10:07:33 - 14-Apr-25 |
| Sell* | 205 | 103.30 | SI Trade |
10:05:44 - 14-Apr-25 |
| Sell* | 27 | 102.90 | SI Trade |
09:21:44 - 14-Apr-25 |
| Sell* | 61 | 102.90 | SI Trade |
09:20:15 - 14-Apr-25 |
| Sell* | 970 | 102.50 | SI Trade |
09:12:34 - 14-Apr-25 |
| Buy* | 168 | 103.70 | SI Trade |
08:32:06 - 14-Apr-25 |
| Sell* | 168 | 103.40 | SI Trade |
08:28:34 - 14-Apr-25 |
| Buy* | 1,187 | 103.10 | SI Trade |
08:22:31 - 14-Apr-25 |
| Buy* | 15 | 102.40 | SI Trade |
08:11:47 - 14-Apr-25 |
| Unknown* | 4,376 | 100.00 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 11,082 | 100.7567 | SI Trade Negotiated Trade |
17:05:16 - 11-Apr-25 |
| Unknown* | 5,502 | 100.96943 | SI Trade Negotiated Trade |
17:03:28 - 11-Apr-25 |
| Sell* | 103 | 99.95 | SI Trade |
16:24:59 - 11-Apr-25 |
| Sell* | 61 | 99.95 | SI Trade |
16:24:49 - 11-Apr-25 |
| Sell* | 66 | 99.95 | SI Trade |
16:24:31 - 11-Apr-25 |
| Buy* | 55 | 100.40 | SI Trade |
16:23:51 - 11-Apr-25 |
| Buy* | 141 | 100.50 | SI Trade |
16:21:02 - 11-Apr-25 |
| Buy* | 54 | 100.40 | SI Trade |
16:20:40 - 11-Apr-25 |
| Buy* | 141 | 100.60 | SI Trade |
16:17:00 - 11-Apr-25 |
| Buy* | 79 | 100.60 | SI Trade |
16:16:44 - 11-Apr-25 |
| Buy* | 65 | 100.50 | SI Trade |
16:15:49 - 11-Apr-25 |
| Buy* | 57 | 100.50 | SI Trade |
16:15:31 - 11-Apr-25 |
| Buy* | 164 | 100.70 | SI Trade |
16:15:29 - 11-Apr-25 |
| Buy* | 80 | 100.70 | SI Trade |
16:14:52 - 11-Apr-25 |
| Buy* | 141 | 100.80 | SI Trade |
16:14:31 - 11-Apr-25 |
| Buy* | 65 | 100.70 | SI Trade |
16:14:16 - 11-Apr-25 |
| Buy* | 77 | 100.70 | SI Trade |
16:13:30 - 11-Apr-25 |
| Buy* | 57 | 100.80 | SI Trade |
16:13:05 - 11-Apr-25 |
| Buy* | 141 | 100.90 | SI Trade |
16:11:54 - 11-Apr-25 |
| Buy* | 57 | 100.80 | SI Trade |
16:11:53 - 11-Apr-25 |
| Sell* | 38 | 100.50 | SI Trade |
16:05:49 - 11-Apr-25 |
| Sell* | 22 | 100.50 | SI Trade |
16:05:49 - 11-Apr-25 |
| Sell* | 80 | 100.70 | SI Trade |
16:01:25 - 11-Apr-25 |
| Sell* | 141 | 100.90 | SI Trade |
15:55:20 - 11-Apr-25 |
| Sell* | 65 | 101.00 | SI Trade |
15:55:13 - 11-Apr-25 |
| Unknown* | 1 | 98.54698 | Currency Conversion Negotiated Trade |
15:55:10 - 11-Apr-25 |
| Sell* | 43 | 101.00 | SI Trade |
15:54:49 - 11-Apr-25 |
| Sell* | 94 | 100.80 | SI Trade |
15:52:51 - 11-Apr-25 |
| Sell* | 63 | 100.80 | SI Trade |
15:51:40 - 11-Apr-25 |
| Sell* | 37 | 101.30 | SI Trade |
15:50:24 - 11-Apr-25 |
| Sell* | 164 | 101.50 | SI Trade |
15:45:44 - 11-Apr-25 |
| Sell* | 59 | 101.30 | SI Trade |
15:43:37 - 11-Apr-25 |
| Sell* | 141 | 101.40 | SI Trade |
15:41:48 - 11-Apr-25 |
| Sell* | 2,000 | 101.30 | SI Trade |
15:41:17 - 11-Apr-25 |
| Sell* | 2,000 | 101.30 | SI Trade |
15:40:32 - 11-Apr-25 |
| Buy* | 32 | 102.00 | SI Trade |
15:36:46 - 11-Apr-25 |
| Buy* | 34 | 102.00 | SI Trade |
15:36:42 - 11-Apr-25 |
| Buy* | 31 | 102.00 | SI Trade |
15:36:41 - 11-Apr-25 |
| Buy* | 34 | 102.00 | SI Trade |
15:36:38 - 11-Apr-25 |
| Buy* | 62 | 102.00 | SI Trade |
15:36:37 - 11-Apr-25 |
| Buy* | 94 | 101.80 | SI Trade |
15:35:41 - 11-Apr-25 |
| Buy* | 139 | 101.80 | SI Trade |
15:35:40 - 11-Apr-25 |
| Unknown* | 63 | 101.60 | SI Trade |
15:33:32 - 11-Apr-25 |
| Unknown* | 289 | 101.60 | SI Trade |
15:33:27 - 11-Apr-25 |
| Sell* | 57 | 100.60 | SI Trade |
15:23:46 - 11-Apr-25 |
| Unknown* | 2 | 101.16524 | Currency Conversion Negotiated Trade |
15:23:18 - 11-Apr-25 |
| Sell* | 108 | 101.50 | SI Trade |
15:20:51 - 11-Apr-25 |
| Unknown* | 55 | 101.60 | SI Trade |
15:20:49 - 11-Apr-25 |
| Buy* | 61 | 102.30 | SI Trade |
15:17:53 - 11-Apr-25 |
| Buy* | 76 | 101.70 | SI Trade |
15:01:16 - 11-Apr-25 |
| Buy* | 33 | 101.65 | SI Trade |
14:51:51 - 11-Apr-25 |
| Buy* | 170 | 100.60 | SI Trade |
14:40:57 - 11-Apr-25 |
| Sell* | 91 | 99.65 | SI Trade |
14:20:43 - 11-Apr-25 |
| Sell* | 141 | 99.65 | SI Trade |
14:20:43 - 11-Apr-25 |
| Sell* | 63 | 100.20 | SI Trade |
14:01:15 - 11-Apr-25 |
| Sell* | 289 | 100.20 | SI Trade |
14:01:13 - 11-Apr-25 |
| Sell* | 141 | 100.20 | SI Trade |
13:53:04 - 11-Apr-25 |
| Sell* | 61 | 100.20 | SI Trade |
13:34:55 - 11-Apr-25 |
| Sell* | 86 | 100.20 | SI Trade |
13:34:44 - 11-Apr-25 |