| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,360 | 136.74254 | Negotiated Trade OTC Trade |
17:33:07 - 05-Jun-25 |
| Unknown* | 65 | 136.33076 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 4,985 | 136.99685 | SI Trade Negotiated Trade |
17:05:16 - 05-Jun-25 |
| Unknown* | 2,345 | 136.81731 | SI Trade Negotiated Trade |
17:03:01 - 05-Jun-25 |
| Buy* | 101 | 134.40 | SI Trade |
16:23:00 - 05-Jun-25 |
| Buy* | 101 | 134.00 | SI Trade |
16:10:16 - 05-Jun-25 |
| Buy* | 80 | 134.25 | SI Trade |
16:01:12 - 05-Jun-25 |
| Unknown* | 1 | 132.98129 | Currency Conversion Negotiated Trade |
15:55:20 - 05-Jun-25 |
| Buy* | 13 | 133.95 | SI Trade |
15:35:20 - 05-Jun-25 |
| Buy* | 65 | 134.00 | SI Trade |
15:29:13 - 05-Jun-25 |
| Buy* | 72 | 134.00 | SI Trade |
15:29:13 - 05-Jun-25 |
| Buy* | 66 | 133.80 | SI Trade |
15:25:36 - 05-Jun-25 |
| Unknown* | 2 | 134.99804 | Currency Conversion Negotiated Trade |
15:14:32 - 05-Jun-25 |
| Buy* | 244 | 133.85 | SI Trade |
15:11:29 - 05-Jun-25 |
| Sell* | 83 | 133.70 | SI Trade |
15:07:10 - 05-Jun-25 |
| Sell* | 69 | 136.50 | SI Trade |
13:35:05 - 05-Jun-25 |
| Sell* | 6,033 | 136.90 | SI Trade |
13:30:26 - 05-Jun-25 |
| Buy* | 101 | 137.30 | SI Trade |
13:17:00 - 05-Jun-25 |
| Unknown* | 1 | 137.20 | SI Trade |
13:14:21 - 05-Jun-25 |
| Unknown* | 134 | 137.20 | SI Trade |
13:06:26 - 05-Jun-25 |
| Unknown* | 142 | 137.20 | SI Trade |
13:06:24 - 05-Jun-25 |
| Unknown* | 149 | 137.20 | SI Trade |
13:05:38 - 05-Jun-25 |
| Unknown* | 137 | 137.20 | SI Trade |
13:04:44 - 05-Jun-25 |
| Unknown* | 134 | 137.20 | SI Trade |
13:03:30 - 05-Jun-25 |
| Sell* | 154 | 137.10 | SI Trade |
13:03:23 - 05-Jun-25 |
| Buy* | 89 | 137.35 | SI Trade |
12:59:06 - 05-Jun-25 |
| Buy* | 139 | 137.50 | SI Trade |
12:57:46 - 05-Jun-25 |
| Buy* | 169 | 137.50 | SI Trade |
12:57:36 - 05-Jun-25 |
| Buy* | 83 | 137.40 | SI Trade |
12:57:28 - 05-Jun-25 |
| Buy* | 203 | 137.50 | SI Trade |
12:57:25 - 05-Jun-25 |
| Buy* | 370 | 137.40 | SI Trade |
12:57:16 - 05-Jun-25 |
| Buy* | 348 | 137.30 | SI Trade |
12:57:16 - 05-Jun-25 |
| Buy* | 119 | 137.50 | SI Trade |
12:51:21 - 05-Jun-25 |
| Buy* | 20 | 137.30 | SI Trade |
12:44:46 - 05-Jun-25 |
| Buy* | 164 | 137.50 | SI Trade |
12:40:14 - 05-Jun-25 |
| Buy* | 345 | 137.50 | SI Trade |
12:37:11 - 05-Jun-25 |
| Buy* | 71 | 137.50 | SI Trade |
12:36:34 - 05-Jun-25 |
| Buy* | 262 | 137.50 | SI Trade |
12:29:55 - 05-Jun-25 |
| Buy* | 62 | 137.50 | SI Trade |
12:28:08 - 05-Jun-25 |
| Buy* | 70 | 137.40 | SI Trade |
12:27:04 - 05-Jun-25 |
| Buy* | 279 | 137.40 | SI Trade |
12:27:04 - 05-Jun-25 |
| Buy* | 65 | 137.60 | SI Trade |
12:22:28 - 05-Jun-25 |
| Buy* | 70 | 137.55 | SI Trade |
12:22:11 - 05-Jun-25 |
| Buy* | 528 | 137.60 | SI Trade |
12:21:04 - 05-Jun-25 |
| Buy* | 81 | 137.60 | SI Trade |
12:20:08 - 05-Jun-25 |
| Buy* | 74 | 137.35 | SI Trade |
12:16:03 - 05-Jun-25 |
| Buy* | 151 | 137.30 | SI Trade |
12:11:31 - 05-Jun-25 |
| Buy* | 160 | 137.35 | SI Trade |
12:02:24 - 05-Jun-25 |
| Buy* | 82 | 137.30 | SI Trade |
11:59:36 - 05-Jun-25 |
| Unknown* | 64 | 137.20 | SI Trade |
11:53:51 - 05-Jun-25 |
| Sell* | 123 | 137.10 | SI Trade |
11:53:50 - 05-Jun-25 |
| Unknown* | 141 | 137.20 | SI Trade |
11:51:22 - 05-Jun-25 |
| Sell* | 129 | 137.10 | SI Trade |
11:46:18 - 05-Jun-25 |
| Unknown* | 74,775 | 135.40 | OTC Trade |
11:43:46 - 05-Jun-25 |
| Unknown* | 74,775 | 135.40 | OTC Trade |
11:43:46 - 05-Jun-25 |
| Sell* | 66 | 137.00 | SI Trade |
11:41:36 - 05-Jun-25 |
| Sell* | 71 | 137.10 | SI Trade |
11:40:43 - 05-Jun-25 |
| Unknown* | 74,775 | 135.40 | SI Trade |
11:35:00 - 05-Jun-25 |
| Sell* | 63 | 137.00 | SI Trade |
11:24:14 - 05-Jun-25 |
| Sell* | 155 | 137.15 | SI Trade |
11:24:11 - 05-Jun-25 |
| Buy* | 88 | 137.30 | SI Trade |
11:23:50 - 05-Jun-25 |
| Sell* | 176 | 137.05 | SI Trade |
11:18:50 - 05-Jun-25 |
| Sell* | 132 | 136.70 | SI Trade |
11:01:49 - 05-Jun-25 |
| Sell* | 144 | 136.70 | SI Trade |
11:00:58 - 05-Jun-25 |
| Sell* | 167 | 136.55 | SI Trade |
10:49:41 - 05-Jun-25 |
| Sell* | 95 | 136.60 | SI Trade |
10:48:10 - 05-Jun-25 |
| Sell* | 224 | 136.65 | SI Trade |
10:45:18 - 05-Jun-25 |
| Sell* | 81 | 136.65 | SI Trade |
10:43:03 - 05-Jun-25 |
| Sell* | 57 | 135.95 | SI Trade |
10:31:25 - 05-Jun-25 |
| Sell* | 57 | 135.95 | SI Trade |
10:31:25 - 05-Jun-25 |
| Sell* | 67 | 135.85 | SI Trade |
10:29:10 - 05-Jun-25 |
| Sell* | 106 | 136.40 | SI Trade |
10:24:45 - 05-Jun-25 |
| Sell* | 64 | 136.95 | SI Trade |
10:22:39 - 05-Jun-25 |
| Sell* | 67 | 136.90 | SI Trade |
10:19:38 - 05-Jun-25 |
| Sell* | 107 | 136.80 | SI Trade |
10:19:33 - 05-Jun-25 |
| Sell* | 66 | 136.90 | SI Trade |
09:57:38 - 05-Jun-25 |
| Unknown* | 59 | 137.20 | SI Trade |
09:52:14 - 05-Jun-25 |
| Buy* | 77 | 137.30 | SI Trade |
09:46:10 - 05-Jun-25 |
| Buy* | 62 | 137.50 | SI Trade |
09:44:05 - 05-Jun-25 |
| Buy* | 71 | 137.40 | SI Trade |
09:44:00 - 05-Jun-25 |
| Buy* | 2 | 137.60 | SI Trade |
09:32:36 - 05-Jun-25 |
| Buy* | 123 | 137.50 | SI Trade |
09:28:48 - 05-Jun-25 |
| Sell* | 23 | 136.90 | SI Trade |
09:02:15 - 05-Jun-25 |
| Sell* | 123 | 136.70 | SI Trade |
08:54:57 - 05-Jun-25 |
| Sell* | 344 | 136.70 | SI Trade |
08:53:44 - 05-Jun-25 |
| Sell* | 100 | 136.70 | SI Trade |
08:46:50 - 05-Jun-25 |
| Sell* | 123 | 136.80 | SI Trade |
08:43:08 - 05-Jun-25 |
| Sell* | 123 | 137.00 | SI Trade |
08:31:30 - 05-Jun-25 |
| Buy* | 123 | 136.80 | SI Trade |
08:28:11 - 05-Jun-25 |
| Buy* | 3,000 | 136.50 | SI Trade |
08:24:06 - 05-Jun-25 |
| Unknown* | 984 | 134.24644 | Negotiated Trade OTC Trade |
17:32:46 - 04-Jun-25 |
| Unknown* | 893 | 133.23729 | Negotiated Trade OTC Trade |
17:32:37 - 04-Jun-25 |
| Unknown* | 2 | 134.80 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 2,686 | 133.893 | SI Trade Negotiated Trade |
17:13:44 - 04-Jun-25 |
| Unknown* | 1,231 | 133.49834 | SI Trade Negotiated Trade |
17:09:14 - 04-Jun-25 |
| Sell* | 50 | 134.60 | SI Trade |
16:22:38 - 04-Jun-25 |
| Buy* | 2,000 | 134.50 | SI Trade |
16:15:42 - 04-Jun-25 |
| Buy* | 38 | 134.30 | SI Trade |
16:15:00 - 04-Jun-25 |
| Buy* | 22 | 134.50 | SI Trade |
16:11:28 - 04-Jun-25 |
| Buy* | 84 | 134.50 | SI Trade |
16:09:30 - 04-Jun-25 |
| Buy* | 40 | 134.20 | SI Trade |
15:59:38 - 04-Jun-25 |
| Buy* | 7,500 | 134.20 | SI Trade |
15:54:51 - 04-Jun-25 |
| Buy* | 50 | 134.00 | SI Trade |
15:53:05 - 04-Jun-25 |
| Unknown* | 2 | 134.61968 | Currency Conversion Negotiated Trade |
15:18:04 - 04-Jun-25 |
| Buy* | 57 | 133.35 | SI Trade |
15:06:14 - 04-Jun-25 |
| Buy* | 73 | 133.70 | SI Trade |
14:59:54 - 04-Jun-25 |
| Buy* | 44 | 133.80 | SI Trade |
14:57:33 - 04-Jun-25 |
| Sell* | 28 | 134.00 | SI Trade |
13:54:46 - 04-Jun-25 |
| Sell* | 100 | 134.00 | SI Trade |
13:05:57 - 04-Jun-25 |
| Sell* | 73 | 133.90 | SI Trade |
12:39:45 - 04-Jun-25 |
| Sell* | 128 | 134.00 | SI Trade |
12:35:18 - 04-Jun-25 |
| Sell* | 98 | 133.90 | SI Trade |
12:07:33 - 04-Jun-25 |
| Sell* | 55 | 133.70 | SI Trade |
12:03:25 - 04-Jun-25 |
| Buy* | 30 | 135.50 | SI Trade |
10:42:36 - 04-Jun-25 |
| Buy* | 128 | 135.30 | SI Trade |
10:25:01 - 04-Jun-25 |
| Buy* | 3 | 135.20 | SI Trade |
10:21:45 - 04-Jun-25 |
| Buy* | 1,000 | 134.70 | SI Trade |
10:06:44 - 04-Jun-25 |
| Buy* | 61 | 134.15 | SI Trade |
10:00:28 - 04-Jun-25 |
| Buy* | 125 | 134.20 | SI Trade |
09:57:35 - 04-Jun-25 |
| Buy* | 63 | 134.10 | SI Trade |
09:55:58 - 04-Jun-25 |
| Buy* | 63 | 134.10 | SI Trade |
09:55:58 - 04-Jun-25 |
| Buy* | 64 | 133.35 | SI Trade |
09:36:24 - 04-Jun-25 |
| Buy* | 60 | 132.90 | SI Trade |
09:33:00 - 04-Jun-25 |
| Buy* | 128 | 132.90 | SI Trade |
09:25:24 - 04-Jun-25 |
| Sell* | 50 | 132.50 | SI Trade |
09:21:55 - 04-Jun-25 |
| Buy* | 90 | 131.80 | SI Trade |
09:09:12 - 04-Jun-25 |
| Buy* | 52 | 131.90 | SI Trade |
09:08:13 - 04-Jun-25 |
| Buy* | 83 | 131.50 | SI Trade |
09:04:36 - 04-Jun-25 |
| Buy* | 66 | 130.80 | SI Trade |
08:56:44 - 04-Jun-25 |
| Buy* | 115 | 130.25 | SI Trade |
08:46:48 - 04-Jun-25 |
| Buy* | 34 | 130.35 | SI Trade |
08:41:12 - 04-Jun-25 |
| Buy* | 248 | 130.35 | SI Trade |
08:39:46 - 04-Jun-25 |
| Buy* | 97 | 130.20 | SI Trade |
08:37:28 - 04-Jun-25 |
| Buy* | 191 | 130.35 | SI Trade |
08:31:48 - 04-Jun-25 |
| Buy* | 5 | 130.35 | SI Trade |
08:19:27 - 04-Jun-25 |
| Unknown* | 460 | 128.61207 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Unknown* | 183 | 128.26721 | Negotiated Trade OTC Trade |
17:32:44 - 03-Jun-25 |
| Unknown* | 767 | 127.70052 | SI Trade Negotiated Trade |
17:15:55 - 03-Jun-25 |
| Unknown* | 229 | 127.60956 | SI Trade Negotiated Trade |
17:11:55 - 03-Jun-25 |
| Buy* | 275 | 128.50 | SI Trade |
16:23:29 - 03-Jun-25 |
| Buy* | 4 | 128.50 | SI Trade |
16:22:45 - 03-Jun-25 |
| Buy* | 1 | 128.50 | SI Trade |
16:20:51 - 03-Jun-25 |
| Buy* | 6 | 128.30 | SI Trade |
16:16:06 - 03-Jun-25 |
| Unknown* | 1 | 125.82117 | Currency Conversion Negotiated Trade |
15:55:10 - 03-Jun-25 |
| Sell* | 218 | 127.80 | SI Trade |
15:39:19 - 03-Jun-25 |
| Unknown* | 4 | 127.78497 | Currency Conversion Negotiated Trade |
15:23:21 - 03-Jun-25 |
| Buy* | 126 | 128.20 | SI Trade |
15:14:45 - 03-Jun-25 |
| Buy* | 47 | 128.10 | SI Trade |
13:40:53 - 03-Jun-25 |
| Buy* | 79 | 128.00 | SI Trade |
13:33:31 - 03-Jun-25 |
| Sell* | 12 | 127.50 | SI Trade |
13:07:08 - 03-Jun-25 |
| Sell* | 1,000 | 128.20 | SI Trade |
12:34:08 - 03-Jun-25 |
| Sell* | 126 | 128.70 | SI Trade |
11:02:09 - 03-Jun-25 |
| Sell* | 126 | 128.60 | SI Trade |
10:58:21 - 03-Jun-25 |
| Sell* | 110 | 128.60 | SI Trade |
10:56:01 - 03-Jun-25 |
| Sell* | 16 | 129.10 | SI Trade |
10:43:18 - 03-Jun-25 |
| Sell* | 28,522 | 128.50 | SI Trade |
09:54:59 - 03-Jun-25 |
| Unknown* | 870 | 128.02754 | Currency Conversion Negotiated Trade |
09:48:09 - 03-Jun-25 |
| Sell* | 126 | 128.30 | SI Trade |
09:13:02 - 03-Jun-25 |
| Sell* | 568 | 128.55 | SI Trade |
08:53:45 - 03-Jun-25 |
| Unknown* | 57 | 130.07168 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Unknown* | 489 | 128.40661 | SI Trade Negotiated Trade |
17:04:34 - 02-Jun-25 |
| Buy* | 280 | 130.40 | SI Trade |
16:24:22 - 02-Jun-25 |
| Buy* | 104 | 130.20 | SI Trade |
16:23:28 - 02-Jun-25 |
| Buy* | 621 | 130.30 | SI Trade |
16:23:00 - 02-Jun-25 |
| Buy* | 80 | 130.10 | SI Trade |
16:19:30 - 02-Jun-25 |
| Buy* | 115 | 130.00 | SI Trade |
16:17:44 - 02-Jun-25 |
| Buy* | 115 | 130.00 | SI Trade |
16:17:44 - 02-Jun-25 |
| Buy* | 121 | 130.20 | SI Trade |
16:15:21 - 02-Jun-25 |
| Buy* | 118 | 130.40 | SI Trade |
16:05:41 - 02-Jun-25 |
| Buy* | 83 | 130.15 | SI Trade |
16:01:12 - 02-Jun-25 |
| Buy* | 83 | 130.15 | SI Trade |
16:01:12 - 02-Jun-25 |
| Buy* | 291 | 130.30 | SI Trade |
15:48:59 - 02-Jun-25 |
| Buy* | 129 | 130.30 | SI Trade |
15:43:32 - 02-Jun-25 |
| Buy* | 818 | 130.40 | SI Trade |
15:41:32 - 02-Jun-25 |
| Buy* | 120 | 130.40 | SI Trade |
15:27:36 - 02-Jun-25 |
| Buy* | 147 | 130.15 | SI Trade |
14:44:52 - 02-Jun-25 |
| Buy* | 48 | 129.85 | SI Trade |
14:31:25 - 02-Jun-25 |
| Buy* | 48 | 129.85 | SI Trade |
14:31:15 - 02-Jun-25 |
| Buy* | 129 | 130.80 | SI Trade |
14:14:30 - 02-Jun-25 |
| Buy* | 26 | 130.60 | SI Trade |
13:47:42 - 02-Jun-25 |
| Buy* | 108 | 130.05 | SI Trade |
13:02:03 - 02-Jun-25 |
| Buy* | 385 | 130.40 | SI Trade |
12:25:55 - 02-Jun-25 |
| Buy* | 35 | 130.70 | SI Trade |
12:24:12 - 02-Jun-25 |
| Buy* | 68 | 130.60 | SI Trade |
12:22:11 - 02-Jun-25 |
| Buy* | 231 | 130.05 | SI Trade |
12:13:04 - 02-Jun-25 |
| Buy* | 129 | 129.60 | SI Trade |
12:05:03 - 02-Jun-25 |
| Sell* | 122 | 128.75 | SI Trade |
11:53:30 - 02-Jun-25 |
| Sell* | 113 | 128.75 | SI Trade |
11:47:21 - 02-Jun-25 |
| Sell* | 67 | 128.70 | SI Trade |
11:47:21 - 02-Jun-25 |
| Sell* | 129 | 128.70 | SI Trade |
11:47:21 - 02-Jun-25 |
| Sell* | 29 | 128.50 | SI Trade |
11:36:58 - 02-Jun-25 |
| Sell* | 1,435 | 128.25 | SI Trade |
11:22:41 - 02-Jun-25 |
| Sell* | 536 | 128.55 | SI Trade |
11:18:08 - 02-Jun-25 |
| Sell* | 193 | 128.60 | SI Trade |
11:18:08 - 02-Jun-25 |
| Sell* | 124 | 129.00 | SI Trade |
11:06:24 - 02-Jun-25 |
| Buy* | 163 | 129.40 | SI Trade |
11:01:43 - 02-Jun-25 |
| Sell* | 129 | 129.20 | SI Trade |
11:01:43 - 02-Jun-25 |
| Sell* | 3,500 | 128.90 | SI Trade |
10:57:22 - 02-Jun-25 |
| Sell* | 3,500 | 128.90 | SI Trade |
10:57:22 - 02-Jun-25 |
| Sell* | 3,500 | 128.70 | SI Trade |
10:57:08 - 02-Jun-25 |