| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 790 | 134.99032 | Negotiated Trade OTC Trade |
17:34:31 - 22-Sep-25 |
| Unknown* | 643 | 135.16796 | Negotiated Trade OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 3,341 | 135.37273 | SI Trade Negotiated Trade |
17:19:29 - 22-Sep-25 |
| Unknown* | 1,533 | 135.65178 | SI Trade Negotiated Trade |
17:07:19 - 22-Sep-25 |
| Unknown* | 19 | 136.00 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Unknown* | 320 | 134.80 | SI Trade |
16:29:30 - 22-Sep-25 |
| Unknown* | 31 | 134.80 | SI Trade |
16:29:30 - 22-Sep-25 |
| Buy* | 100 | 135.00 | SI Trade |
16:21:48 - 22-Sep-25 |
| Buy* | 105 | 135.10 | SI Trade |
16:21:42 - 22-Sep-25 |
| Buy* | 123 | 135.10 | SI Trade |
16:15:34 - 22-Sep-25 |
| Buy* | 83 | 134.80 | SI Trade |
16:10:43 - 22-Sep-25 |
| Buy* | 71 | 134.60 | SI Trade |
16:09:08 - 22-Sep-25 |
| Buy* | 71 | 134.60 | SI Trade |
16:09:08 - 22-Sep-25 |
| Buy* | 84 | 134.70 | SI Trade |
16:09:08 - 22-Sep-25 |
| Buy* | 276 | 134.70 | SI Trade |
16:09:07 - 22-Sep-25 |
| Buy* | 31 | 134.35 | SI Trade |
16:08:56 - 22-Sep-25 |
| Buy* | 35 | 134.40 | SI Trade |
16:04:51 - 22-Sep-25 |
| Buy* | 94 | 134.40 | SI Trade |
16:02:23 - 22-Sep-25 |
| Buy* | 111 | 134.40 | SI Trade |
16:02:17 - 22-Sep-25 |
| Buy* | 83 | 134.40 | SI Trade |
16:02:04 - 22-Sep-25 |
| Buy* | 187 | 134.20 | SI Trade |
15:59:06 - 22-Sep-25 |
| Buy* | 132 | 133.90 | SI Trade |
15:35:20 - 22-Sep-25 |
| Buy* | 3,997 | 134.00 | SI Trade |
15:12:12 - 22-Sep-25 |
| Sell* | 123 | 134.50 | SI Trade |
14:31:21 - 22-Sep-25 |
| Sell* | 23 | 134.80 | SI Trade |
14:16:02 - 22-Sep-25 |
| Sell* | 150 | 134.40 | SI Trade |
13:54:04 - 22-Sep-25 |
| Sell* | 100 | 134.10 | SI Trade |
13:52:50 - 22-Sep-25 |
| Sell* | 123 | 134.40 | SI Trade |
13:44:18 - 22-Sep-25 |
| Sell* | 123 | 134.70 | SI Trade |
13:35:34 - 22-Sep-25 |
| Sell* | 7 | 135.05 | SI Trade |
13:33:34 - 22-Sep-25 |
| Unknown* | 151,232 | 136.20 | OTC Trade |
13:29:02 - 22-Sep-25 |
| Unknown* | 151,232 | 136.20 | OTC Trade |
13:27:44 - 22-Sep-25 |
| Unknown* | 103,366 | 136.20 | OTC Trade |
12:58:55 - 22-Sep-25 |
| Unknown* | 103,366 | 136.20 | OTC Trade |
12:58:54 - 22-Sep-25 |
| Buy* | 70 | 135.90 | SI Trade |
12:53:59 - 22-Sep-25 |
| Buy* | 70 | 135.90 | SI Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 151,232 | 136.20 | SI Trade |
12:23:22 - 22-Sep-25 |
| Sell* | 67 | 135.30 | SI Trade |
11:40:17 - 22-Sep-25 |
| Sell* | 123 | 134.80 | SI Trade |
11:22:04 - 22-Sep-25 |
| Sell* | 70 | 134.20 | SI Trade |
10:59:51 - 22-Sep-25 |
| Sell* | 8 | 134.20 | SI Trade |
10:59:51 - 22-Sep-25 |
| Sell* | 16 | 134.20 | SI Trade |
10:59:51 - 22-Sep-25 |
| Sell* | 123 | 134.20 | SI Trade |
10:57:25 - 22-Sep-25 |
| Sell* | 62 | 134.40 | SI Trade |
10:51:15 - 22-Sep-25 |
| Sell* | 68 | 135.60 | SI Trade |
10:24:05 - 22-Sep-25 |
| Sell* | 68 | 135.60 | SI Trade |
10:24:05 - 22-Sep-25 |
| Sell* | 62 | 135.60 | SI Trade |
10:08:40 - 22-Sep-25 |
| Buy* | 188 | 136.00 | SI Trade |
10:01:51 - 22-Sep-25 |
| Unknown* | 87 | 136.00 | OTC Trade |
09:50:35 - 22-Sep-25 |
| Buy* | 123 | 136.40 | SI Trade Negotiated Trade |
09:38:27 - 22-Sep-25 |
| Buy* | 102 | 136.20 | SI Trade |
09:33:27 - 22-Sep-25 |
| Buy* | 102 | 136.20 | SI Trade |
09:33:27 - 22-Sep-25 |
| Sell* | 2,555 | 135.70 | SI Trade |
09:29:17 - 22-Sep-25 |
| Sell* | 2,555 | 135.70 | SI Trade |
09:29:17 - 22-Sep-25 |
| Sell* | 2,500 | 135.70 | SI Trade |
09:29:05 - 22-Sep-25 |
| Sell* | 2,000 | 135.70 | SI Trade |
09:28:53 - 22-Sep-25 |
| Unknown* | 2,000 | 135.85 | SI Trade |
09:28:26 - 22-Sep-25 |
| Unknown* | 1,500 | 135.85 | SI Trade |
09:28:08 - 22-Sep-25 |
| Sell* | 945 | 135.70 | SI Trade |
09:27:54 - 22-Sep-25 |
| Sell* | 500 | 135.70 | SI Trade |
09:27:39 - 22-Sep-25 |
| Sell* | 1,000 | 135.70 | SI Trade |
09:27:10 - 22-Sep-25 |
| Buy* | 123 | 136.30 | SI Trade |
09:18:19 - 22-Sep-25 |
| Buy* | 3 | 136.00 | SI Trade |
09:02:16 - 22-Sep-25 |
| Buy* | 123 | 136.80 | SI Trade |
08:48:32 - 22-Sep-25 |
| Sell* | 123 | 135.50 | SI Trade |
08:45:25 - 22-Sep-25 |
| Sell* | 43 | 135.25 | SI Trade |
08:39:05 - 22-Sep-25 |
| Sell* | 123 | 135.30 | SI Trade |
08:38:42 - 22-Sep-25 |
| Sell* | 28 | 135.30 | SI Trade |
08:37:05 - 22-Sep-25 |
| Sell* | 9,107 | 135.40 | SI Trade |
08:33:30 - 22-Sep-25 |
| Sell* | 3 | 134.90 | SI Trade |
08:30:11 - 22-Sep-25 |
| Sell* | 123 | 134.60 | SI Trade |
08:27:43 - 22-Sep-25 |
| Sell* | 278 | 135.70 | SI Trade |
08:18:40 - 22-Sep-25 |
| Buy* | 95 | 136.50 | SI Trade |
08:12:59 - 22-Sep-25 |
| Unknown* | 103,366 | 136.20 | SI Trade |
01:00:00 - 22-Sep-25 |
| Unknown* | 904 | 137.53706 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 1,443 | 138.49664 | Negotiated Trade OTC Trade |
17:33:08 - 19-Sep-25 |
| Unknown* | 6,075 | 137.93951 | SI Trade Negotiated Trade |
17:32:41 - 19-Sep-25 |
| Unknown* | 115 | 136.32609 | SI Trade Negotiated Trade |
17:32:18 - 19-Sep-25 |
| Sell* | 119 | 135.30 | SI Trade |
16:23:42 - 19-Sep-25 |
| Sell* | 75 | 135.10 | SI Trade |
16:22:59 - 19-Sep-25 |
| Sell* | 94 | 135.20 | SI Trade |
16:22:21 - 19-Sep-25 |
| Sell* | 519 | 135.15 | SI Trade |
16:21:26 - 19-Sep-25 |
| Sell* | 25 | 135.10 | SI Trade |
16:19:05 - 19-Sep-25 |
| Sell* | 74 | 135.05 | SI Trade |
16:18:51 - 19-Sep-25 |
| Sell* | 223 | 135.50 | SI Trade |
16:14:56 - 19-Sep-25 |
| Sell* | 5,000 | 135.40 | SI Trade |
16:14:29 - 19-Sep-25 |
| Sell* | 296 | 135.50 | SI Trade |
16:14:11 - 19-Sep-25 |
| Sell* | 312 | 135.50 | SI Trade |
16:12:45 - 19-Sep-25 |
| Sell* | 119 | 135.50 | SI Trade |
16:12:42 - 19-Sep-25 |
| Sell* | 204 | 135.50 | SI Trade |
16:06:38 - 19-Sep-25 |
| Sell* | 23 | 135.45 | SI Trade |
16:05:49 - 19-Sep-25 |
| Buy* | 288 | 136.00 | SI Trade |
15:58:18 - 19-Sep-25 |
| Unknown* | 1 | 134.77724 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Buy* | 78 | 135.70 | SI Trade |
15:53:26 - 19-Sep-25 |
| Buy* | 174 | 135.80 | SI Trade |
15:53:19 - 19-Sep-25 |
| Buy* | 73 | 135.70 | SI Trade |
15:51:47 - 19-Sep-25 |
| Buy* | 2,000 | 135.80 | SI Trade |
15:51:32 - 19-Sep-25 |
| Buy* | 74 | 135.70 | SI Trade |
15:50:56 - 19-Sep-25 |
| Buy* | 73 | 135.70 | SI Trade |
15:50:05 - 19-Sep-25 |
| Buy* | 73 | 135.70 | SI Trade |
15:50:05 - 19-Sep-25 |
| Buy* | 73 | 135.70 | SI Trade |
15:49:13 - 19-Sep-25 |
| Buy* | 73 | 135.70 | SI Trade |
15:49:13 - 19-Sep-25 |
| Buy* | 375 | 135.70 | SI Trade |
15:44:01 - 19-Sep-25 |
| Buy* | 208 | 135.70 | SI Trade |
15:43:10 - 19-Sep-25 |
| Sell* | 76 | 135.55 | SI Trade |
15:41:56 - 19-Sep-25 |
| Sell* | 76 | 135.55 | SI Trade |
15:41:56 - 19-Sep-25 |
| Buy* | 10 | 135.70 | SI Trade |
15:36:40 - 19-Sep-25 |
| Sell* | 16 | 135.60 | SI Trade |
15:25:26 - 19-Sep-25 |
| Unknown* | 1 | 137.73035 | Currency Conversion Negotiated Trade |
15:13:57 - 19-Sep-25 |
| Sell* | 119 | 136.50 | SI Trade |
15:11:53 - 19-Sep-25 |
| Sell* | 34 | 135.90 | SI Trade |
15:02:49 - 19-Sep-25 |
| Sell* | 25 | 136.00 | SI Trade |
14:55:07 - 19-Sep-25 |
| Sell* | 726 | 136.20 | SI Trade |
14:54:08 - 19-Sep-25 |
| Sell* | 10,000 | 136.20 | SI Trade |
14:53:30 - 19-Sep-25 |
| Sell* | 10,000 | 136.20 | SI Trade |
14:53:30 - 19-Sep-25 |
| Sell* | 72 | 136.90 | SI Trade |
14:09:19 - 19-Sep-25 |
| Sell* | 72 | 136.90 | SI Trade |
14:09:19 - 19-Sep-25 |
| Unknown* | 1,486 | 137.00031 | Currency Conversion Negotiated Trade |
13:59:07 - 19-Sep-25 |
| Sell* | 119 | 137.20 | SI Trade Suspected SELL Trade |
13:22:35 - 19-Sep-25 |
| Sell* | 108 | 137.50 | SI Trade |
13:11:32 - 19-Sep-25 |
| Sell* | 1,189 | 137.10 | SI Trade |
13:02:34 - 19-Sep-25 |
| Sell* | 33 | 136.75 | SI Trade |
12:49:42 - 19-Sep-25 |
| Sell* | 467 | 136.75 | SI Trade |
12:49:08 - 19-Sep-25 |
| Sell* | 74 | 136.40 | SI Trade |
12:45:45 - 19-Sep-25 |
| Sell* | 1,791 | 136.45 | SI Trade |
12:33:22 - 19-Sep-25 |
| Sell* | 1,791 | 136.45 | SI Trade |
12:33:22 - 19-Sep-25 |
| Sell* | 172 | 136.45 | SI Trade |
12:32:19 - 19-Sep-25 |
| Sell* | 172 | 136.45 | SI Trade |
12:32:19 - 19-Sep-25 |
| Sell* | 80 | 137.40 | SI Trade |
12:17:13 - 19-Sep-25 |
| Sell* | 80 | 137.40 | SI Trade |
12:17:13 - 19-Sep-25 |
| Sell* | 32 | 137.40 | SI Trade |
11:59:18 - 19-Sep-25 |
| Sell* | 300 | 137.65 | SI Trade |
11:58:57 - 19-Sep-25 |
| Buy* | 5,000 | 138.00 | SI Trade |
11:43:21 - 19-Sep-25 |
| Buy* | 5,000 | 138.00 | SI Trade |
11:43:21 - 19-Sep-25 |
| Buy* | 513 | 138.15 | SI Trade |
11:20:40 - 19-Sep-25 |
| Buy* | 999 | 138.20 | SI Trade |
11:08:22 - 19-Sep-25 |
| Sell* | 119 | 138.00 | SI Trade |
10:59:34 - 19-Sep-25 |
| Sell* | 406 | 138.70 | SI Trade |
10:43:32 - 19-Sep-25 |
| Sell* | 5,000 | 138.40 | SI Trade |
10:39:45 - 19-Sep-25 |
| Buy* | 29 | 140.05 | SI Trade |
10:06:36 - 19-Sep-25 |
| Buy* | 73 | 140.25 | SI Trade |
09:59:58 - 19-Sep-25 |
| Buy* | 106 | 140.20 | SI Trade |
09:59:56 - 19-Sep-25 |
| Buy* | 417 | 139.80 | SI Trade |
09:58:28 - 19-Sep-25 |
| Buy* | 44 | 140.40 | SI Trade |
09:51:17 - 19-Sep-25 |
| Buy* | 278 | 138.70 | SI Trade |
08:43:07 - 19-Sep-25 |
| Buy* | 282 | 138.40 | SI Trade |
08:33:50 - 19-Sep-25 |
| Sell* | 404 | 137.50 | SI Trade |
08:26:51 - 19-Sep-25 |
| Sell* | 6 | 137.60 | SI Trade |
08:22:56 - 19-Sep-25 |
| Sell* | 34 | 137.60 | SI Trade |
08:22:56 - 19-Sep-25 |
| Sell* | 1,500 | 137.60 | SI Trade |
08:21:27 - 19-Sep-25 |
| Sell* | 52 | 136.40 | SI Trade |
08:17:15 - 19-Sep-25 |
| Sell* | 30 | 136.95 | SI Trade |
08:11:34 - 19-Sep-25 |
| Sell* | 117 | 138.30 | SI Trade |
08:08:30 - 19-Sep-25 |
| Sell* | 15,000 | 138.70 | SI Trade |
08:04:46 - 19-Sep-25 |
| Sell* | 34 | 139.40 | SI Trade |
08:02:16 - 19-Sep-25 |
| Unknown* | 317 | 138.75615 | SI Trade Negotiated Trade |
17:38:16 - 18-Sep-25 |
| Unknown* | 1,470 | 137.43197 | Negotiated Trade OTC Trade |
17:33:58 - 18-Sep-25 |
| Unknown* | 1,713 | 139.18675 | Negotiated Trade OTC Trade |
17:33:40 - 18-Sep-25 |
| Unknown* | 193 | 141.20 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 1,863 | 139.90738 | OTC Trade |
17:30:31 - 18-Sep-25 |
| Unknown* | 16,997 | 139.24242 | SI Trade Negotiated Trade |
17:14:50 - 18-Sep-25 |
| Unknown* | 7,538 | 139.24241 | SI Trade Negotiated Trade |
17:07:46 - 18-Sep-25 |
| Unknown* | 541 | 138.28873 | SI Trade Negotiated Trade |
16:56:03 - 18-Sep-25 |
| Sell* | 2,135 | 139.4186 | SI Trade |
16:24:51 - 18-Sep-25 |
| Sell* | 2,135 | 139.4186 | SI Trade |
16:24:51 - 18-Sep-25 |
| Sell* | 12 | 139.40 | SI Trade |
16:23:32 - 18-Sep-25 |
| Sell* | 25 | 139.40 | SI Trade |
16:22:13 - 18-Sep-25 |
| Sell* | 25 | 139.30 | SI Trade |
16:20:23 - 18-Sep-25 |
| Sell* | 122 | 139.10 | SI Trade |
16:17:43 - 18-Sep-25 |
| Sell* | 119 | 139.30 | SI Trade |
16:16:40 - 18-Sep-25 |
| Sell* | 60 | 139.00 | SI Trade |
16:04:18 - 18-Sep-25 |
| Sell* | 12,351 | 137.5825 | SI Trade |
16:00:14 - 18-Sep-25 |
| Sell* | 12,351 | 137.50 | SI Trade |
16:00:14 - 18-Sep-25 |
| Sell* | 10,259 | 137.5825 | SI Trade |
16:00:14 - 18-Sep-25 |
| Sell* | 10,259 | 137.50 | SI Trade |
16:00:14 - 18-Sep-25 |
| Sell* | 2,390 | 137.5825 | SI Trade |
16:00:14 - 18-Sep-25 |
| Sell* | 2,390 | 137.50 | SI Trade |
16:00:14 - 18-Sep-25 |
| Sell* | 7,325 | 139.40 | SI Trade |
15:57:53 - 18-Sep-25 |
| Sell* | 7,325 | 139.40 | SI Trade |
15:57:53 - 18-Sep-25 |
| Buy* | 2,353 | 140.3496 | SI Trade |
15:54:59 - 18-Sep-25 |
| Buy* | 2,353 | 140.3496 | SI Trade |
15:54:59 - 18-Sep-25 |
| Unknown* | 35 | 140.20 | SI Trade |
15:48:45 - 18-Sep-25 |
| Sell* | 56 | 140.00 | SI Trade |
15:45:17 - 18-Sep-25 |
| Sell* | 58 | 140.05 | SI Trade |
15:43:10 - 18-Sep-25 |
| Buy* | 5,532 | 141.2118 | SI Trade |
15:39:51 - 18-Sep-25 |
| Buy* | 5,532 | 141.2118 | SI Trade |
15:39:51 - 18-Sep-25 |
| Buy* | 122 | 140.80 | SI Trade |
15:38:22 - 18-Sep-25 |
| Buy* | 2,500 | 140.90 | SI Trade |
15:34:11 - 18-Sep-25 |
| Buy* | 122 | 141.40 | SI Trade |
15:32:05 - 18-Sep-25 |
| Buy* | 4,967 | 140.5068 | SI Trade |
15:22:10 - 18-Sep-25 |
| Buy* | 4,967 | 140.5068 | SI Trade |
15:22:10 - 18-Sep-25 |
| Buy* | 278 | 140.70 | SI Trade |
15:07:49 - 18-Sep-25 |
| Sell* | 5,000 | 139.9139 | SI Trade |
14:50:47 - 18-Sep-25 |
| Sell* | 5,000 | 139.9139 | SI Trade |
14:50:47 - 18-Sep-25 |
| Sell* | 122 | 140.00 | SI Trade |
14:49:45 - 18-Sep-25 |
| Sell* | 74 | 140.00 | SI Trade |
14:49:41 - 18-Sep-25 |
| Sell* | 53 | 140.00 | SI Trade |
14:49:40 - 18-Sep-25 |
| Sell* | 20 | 139.80 | SI Trade |
14:46:17 - 18-Sep-25 |
| Sell* | 39 | 139.80 | SI Trade |
14:46:13 - 18-Sep-25 |
| Sell* | 59 | 139.80 | SI Trade |
14:46:13 - 18-Sep-25 |