Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Munters Group O (0RPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 185.93394 SI Trade
Negotiated Trade
 17:33:10 - 06-Feb-26
Unknown* 6,700 187.24706 SI Trade
Negotiated Trade
 17:05:26 - 06-Feb-26
Unknown* 2,635 186.93597 SI Trade
Negotiated Trade
 17:03:10 - 06-Feb-26
Unknown* 150 185.2362 SI Trade
Negotiated Trade
 16:46:15 - 06-Feb-26
Unknown* 86 185.2362 SI Trade
Negotiated Trade
 16:46:15 - 06-Feb-26
Unknown* 112 185.2362 SI Trade
Negotiated Trade
 16:46:15 - 06-Feb-26
Buy* 82 191.30 SI Trade
 16:24:46 - 06-Feb-26
Buy* 452 191.15 SI Trade
 16:20:44 - 06-Feb-26
Buy* 246 190.30 SI Trade
 15:56:24 - 06-Feb-26
Buy* 131 190.30 SI Trade
 15:55:37 - 06-Feb-26
Buy* 24 189.90 SI Trade
 15:49:48 - 06-Feb-26
Buy* 239 189.60 SI Trade
 15:48:30 - 06-Feb-26
Buy* 95 189.20 SI Trade
 15:43:00 - 06-Feb-26
Buy* 401 189.30 SI Trade
 15:27:35 - 06-Feb-26
Buy* 401 189.30 SI Trade
 15:27:35 - 06-Feb-26
Buy* 225 190.00 SI Trade
 15:20:49 - 06-Feb-26
Buy* 219 189.40 SI Trade
 15:11:57 - 06-Feb-26
Unknown* 1 187.39696 Currency Conversion
Negotiated Trade
 15:11:52 - 06-Feb-26
Buy* 456 189.05 SI Trade
 15:06:57 - 06-Feb-26
Buy* 1,272 188.45 SI Trade
 15:01:39 - 06-Feb-26
Buy* 452 188.60 SI Trade
 14:53:59 - 06-Feb-26
Buy* 452 188.60 SI Trade
 14:53:59 - 06-Feb-26
Buy* 263 187.50 SI Trade
 14:47:24 - 06-Feb-26
Buy* 263 187.50 SI Trade
 14:47:24 - 06-Feb-26
Buy* 501 186.90 SI Trade
 14:37:06 - 06-Feb-26
Buy* 374 186.50 SI Trade
 14:36:10 - 06-Feb-26
Buy* 374 186.50 SI Trade
 14:36:10 - 06-Feb-26
Buy* 859 186.00 SI Trade
 14:05:45 - 06-Feb-26
Buy* 25 186.00 SI Trade
 14:05:32 - 06-Feb-26
Buy* 2 186.00 SI Trade
 14:04:58 - 06-Feb-26
Buy* 103 186.00 SI Trade
 14:04:56 - 06-Feb-26
Buy* 54 185.90 SI Trade
 13:49:32 - 06-Feb-26
Buy* 193 185.90 SI Trade
 13:38:16 - 06-Feb-26
Buy* 2 186.20 SI Trade
 13:27:02 - 06-Feb-26
Buy* 72 186.40 SI Trade
 13:22:54 - 06-Feb-26
Buy* 52 186.30 SI Trade
 13:21:26 - 06-Feb-26
Buy* 45 186.60 SI Trade
 13:15:56 - 06-Feb-26
Buy* 537 186.40 SI Trade
 12:51:01 - 06-Feb-26
Buy* 4 186.40 SI Trade
 12:50:11 - 06-Feb-26
Buy* 332 187.00 SI Trade
 12:49:08 - 06-Feb-26
Buy* 534 187.00 SI Trade
 12:39:09 - 06-Feb-26
Sell* 6,132 184.8485 SI Trade
 12:18:37 - 06-Feb-26
Buy* 34 186.80 SI Trade
 12:07:36 - 06-Feb-26
Buy* 34 186.80 SI Trade
 12:07:36 - 06-Feb-26
Buy* 167 186.30 SI Trade
 11:45:29 - 06-Feb-26
Buy* 1,781 186.60 SI Trade
 11:37:54 - 06-Feb-26
Buy* 1,781 186.60 SI Trade
 11:37:54 - 06-Feb-26
Buy* 163 186.80 SI Trade
 11:35:54 - 06-Feb-26
Buy* 1,175 187.00 SI Trade
 11:31:59 - 06-Feb-26
Buy* 1,175 187.00 SI Trade
 11:31:59 - 06-Feb-26
Buy* 63 187.30 SI Trade
 10:51:44 - 06-Feb-26
Buy* 73 187.30 SI Trade
 10:51:06 - 06-Feb-26
Buy* 103 186.70 SI Trade
 10:26:01 - 06-Feb-26
Buy* 103 186.70 SI Trade
 10:26:01 - 06-Feb-26
Buy* 221 186.90 SI Trade
 10:25:35 - 06-Feb-26
Buy* 115 187.20 SI Trade
 10:22:37 - 06-Feb-26
Buy* 28 186.10 SI Trade
 10:16:47 - 06-Feb-26
Sell* 319 185.20 SI Trade
 10:13:07 - 06-Feb-26
Sell* 21 185.20 SI Trade
 10:13:03 - 06-Feb-26
Sell* 94 185.30 SI Trade
 10:08:13 - 06-Feb-26
Unknown* 4 185.50 SI Trade
 10:08:09 - 06-Feb-26
Buy* 5 185.65 SI Trade
 10:07:10 - 06-Feb-26
Buy* 1,075 185.70 SI Trade
 09:59:14 - 06-Feb-26
Buy* 131 185.65 SI Trade
 09:56:08 - 06-Feb-26
Unknown* 485 185.50 SI Trade
 09:46:01 - 06-Feb-26
Buy* 96 185.80 SI Trade
 09:43:47 - 06-Feb-26
Buy* 305 185.55 SI Trade
 09:34:01 - 06-Feb-26
Sell* 469 185.40 SI Trade
 09:25:05 - 06-Feb-26
Buy* 16 185.55 SI Trade
 09:24:47 - 06-Feb-26
Buy* 348 185.60 SI Trade
 09:10:16 - 06-Feb-26
Buy* 14 186.30 SI Trade
 09:01:14 - 06-Feb-26
Buy* 301 186.20 SI Trade
 09:01:14 - 06-Feb-26
Buy* 301 186.20 SI Trade
 09:01:14 - 06-Feb-26
Buy* 159 186.00 SI Trade
 08:53:46 - 06-Feb-26
Unknown* 548 185.50 SI Trade
 08:32:25 - 06-Feb-26
Sell* 1,000 185.20 SI Trade
 08:29:54 - 06-Feb-26
Sell* 364 185.10 SI Trade
 08:26:35 - 06-Feb-26
Sell* 67 184.20 SI Trade
 08:26:30 - 06-Feb-26
Sell* 67 184.20 SI Trade
 08:26:30 - 06-Feb-26
Sell* 36 184.00 SI Trade
 08:11:34 - 06-Feb-26
Unknown* 20,241 186.1628 SI Trade
Negotiated Trade
 17:12:26 - 05-Feb-26
Unknown* 8,480 186.93347 SI Trade
Negotiated Trade
 17:07:13 - 05-Feb-26
Sell* 28 184.75 SI Trade
 16:21:00 - 05-Feb-26
Sell* 77 185.05 SI Trade
 16:17:52 - 05-Feb-26
Sell* 351 185.05 SI Trade
 16:16:40 - 05-Feb-26
Unknown* 492 185.50 SI Trade
 16:13:40 - 05-Feb-26
Buy* 99 185.55 SI Trade
 16:13:26 - 05-Feb-26
Buy* 55 185.55 SI Trade
 16:12:07 - 05-Feb-26
Buy* 65 185.60 SI Trade
 16:02:57 - 05-Feb-26
Buy* 18 184.90 SI Trade
 15:39:32 - 05-Feb-26
Buy* 17 184.90 SI Trade
 15:39:21 - 05-Feb-26
Buy* 1 184.50 SI Trade
 15:38:40 - 05-Feb-26
Buy* 98 183.45 SI Trade
 15:31:30 - 05-Feb-26
Buy* 7 183.40 SI Trade
 15:29:45 - 05-Feb-26
Unknown* 3 185.60028 Currency Conversion
Negotiated Trade
 15:14:31 - 05-Feb-26
Buy* 15 183.60 SI Trade
 15:13:18 - 05-Feb-26
Buy* 559 183.40 SI Trade
 15:11:09 - 05-Feb-26
Sell* 24 183.30 SI Trade
 15:05:53 - 05-Feb-26
Sell* 14 184.50 SI Trade
 15:01:07 - 05-Feb-26
Sell* 14 184.85 SI Trade
 14:58:03 - 05-Feb-26
Buy* 59 184.05 SI Trade
 14:14:45 - 05-Feb-26
Buy* 59 184.05 SI Trade
 14:14:45 - 05-Feb-26
Buy* 57 183.30 SI Trade
 14:09:36 - 05-Feb-26
Sell* 16 184.30 SI Trade
 14:02:05 - 05-Feb-26
Sell* 386 185.00 SI Trade
 13:52:04 - 05-Feb-26
Sell* 20,515 186.10 SI Trade
 13:40:11 - 05-Feb-26
Sell* 2,500 186.80 SI Trade
 13:32:03 - 05-Feb-26
Sell* 1,187 186.80 SI Trade
 13:30:00 - 05-Feb-26
Sell* 1,187 186.80 SI Trade
 13:30:00 - 05-Feb-26
Sell* 69 187.05 SI Trade
 13:28:08 - 05-Feb-26
Sell* 40 187.10 SI Trade
 13:26:25 - 05-Feb-26
Sell* 24 187.35 SI Trade
 13:19:59 - 05-Feb-26
Sell* 8 187.30 SI Trade
 13:14:25 - 05-Feb-26
Sell* 166 187.00 SI Trade
 13:14:25 - 05-Feb-26
Sell* 166 187.00 SI Trade
 13:14:25 - 05-Feb-26
Sell* 534 187.00 SI Trade
 13:14:25 - 05-Feb-26
Sell* 23 187.20 SI Trade
 13:13:00 - 05-Feb-26
Sell* 23 187.40 SI Trade
 12:58:01 - 05-Feb-26
Sell* 40 187.05 SI Trade
 12:55:38 - 05-Feb-26
Sell* 7 187.20 SI Trade
 12:51:51 - 05-Feb-26
Sell* 7 187.20 SI Trade
 12:51:51 - 05-Feb-26
Sell* 7 187.20 SI Trade
 12:51:51 - 05-Feb-26
Sell* 7 187.20 SI Trade
 12:51:51 - 05-Feb-26
Sell* 18 186.75 SI Trade
 12:48:25 - 05-Feb-26
Sell* 35 186.85 SI Trade
 12:45:51 - 05-Feb-26
Sell* 46 187.00 SI Trade
 12:39:59 - 05-Feb-26
Sell* 10 187.10 SI Trade
 12:37:02 - 05-Feb-26
Sell* 30 187.10 SI Trade
 12:36:32 - 05-Feb-26
Sell* 43 187.10 SI Trade
 12:36:22 - 05-Feb-26
Sell* 59 187.25 SI Trade
 12:35:47 - 05-Feb-26
Sell* 33 187.40 SI Trade
 12:31:31 - 05-Feb-26
Sell* 37 187.50 SI Trade
 12:30:41 - 05-Feb-26
Sell* 9 187.05 SI Trade
 12:22:06 - 05-Feb-26
Sell* 9 187.05 SI Trade
 12:22:06 - 05-Feb-26
Sell* 9 187.05 SI Trade
 12:22:06 - 05-Feb-26
Sell* 1 187.05 SI Trade
 12:21:37 - 05-Feb-26
Sell* 54 187.10 SI Trade
 12:15:28 - 05-Feb-26
Sell* 4,000 186.80 SI Trade
 12:14:33 - 05-Feb-26
Sell* 4,000 186.80 SI Trade
 12:14:33 - 05-Feb-26
Sell* 882 186.75 SI Trade
 12:13:08 - 05-Feb-26
Sell* 882 186.75 SI Trade
 12:13:08 - 05-Feb-26
Sell* 2,467 186.80 SI Trade
 12:09:14 - 05-Feb-26
Sell* 1,500 186.75 SI Trade
 12:02:31 - 05-Feb-26
Sell* 1,500 186.75 SI Trade
 12:02:31 - 05-Feb-26
Sell* 26 186.45 SI Trade
 11:59:57 - 05-Feb-26
Sell* 29 186.45 SI Trade
 11:59:17 - 05-Feb-26
Sell* 46 186.45 SI Trade
 11:58:47 - 05-Feb-26
Sell* 1,500 186.20 SI Trade
 11:55:30 - 05-Feb-26
Sell* 1,500 186.20 SI Trade
 11:55:30 - 05-Feb-26
Sell* 9 186.25 SI Trade
 11:54:55 - 05-Feb-26
Sell* 36 186.15 SI Trade
 11:49:54 - 05-Feb-26
Sell* 18 186.20 SI Trade
 11:49:54 - 05-Feb-26
Sell* 65 186.60 SI Trade
 11:46:30 - 05-Feb-26
Sell* 26 186.75 SI Trade
 11:40:35 - 05-Feb-26
Sell* 8 186.75 SI Trade
 11:40:35 - 05-Feb-26
Sell* 23 186.80 SI Trade
 11:37:53 - 05-Feb-26
Sell* 5,000 187.20 SI Trade
 11:34:26 - 05-Feb-26
Sell* 5,000 187.20 SI Trade
 11:34:26 - 05-Feb-26
Sell* 46 188.25 SI Trade
 11:28:40 - 05-Feb-26
Buy* 1 188.60 SI Trade
 11:13:45 - 05-Feb-26
Buy* 23 188.60 SI Trade
 11:12:59 - 05-Feb-26
Sell* 2,504 187.80 SI Trade
 10:59:50 - 05-Feb-26
Sell* 29 187.95 SI Trade
 10:59:33 - 05-Feb-26
Sell* 37 187.90 SI Trade
 10:58:51 - 05-Feb-26
Sell* 23 187.90 SI Trade
 10:57:53 - 05-Feb-26
Sell* 41 187.90 SI Trade
 10:57:06 - 05-Feb-26
Sell* 8 187.90 SI Trade
 10:55:22 - 05-Feb-26
Sell* 29 187.90 SI Trade
 10:54:42 - 05-Feb-26
Sell* 18 187.80 SI Trade
 10:53:56 - 05-Feb-26
Sell* 46 187.80 SI Trade
 10:53:56 - 05-Feb-26
Sell* 50 188.40 SI Trade
 10:48:04 - 05-Feb-26
Sell* 3 188.35 SI Trade
 10:47:06 - 05-Feb-26
Sell* 3 188.35 SI Trade
 10:47:06 - 05-Feb-26
Sell* 27 188.30 SI Trade
 10:46:26 - 05-Feb-26
Sell* 5,000 188.40 SI Trade
 10:45:45 - 05-Feb-26
Sell* 43 188.40 SI Trade
 10:45:45 - 05-Feb-26
Sell* 5,000 188.40 SI Trade
 10:45:45 - 05-Feb-26
Buy* 23 188.90 SI Trade
 10:42:56 - 05-Feb-26
Buy* 50 188.60 SI Trade
 10:41:58 - 05-Feb-26
Sell* 23 188.45 SI Trade
 10:37:59 - 05-Feb-26
Sell* 25 188.45 SI Trade
 10:34:50 - 05-Feb-26
Sell* 24 188.45 SI Trade
 10:34:20 - 05-Feb-26
Sell* 23 188.40 SI Trade
 10:33:50 - 05-Feb-26
Buy* 27 188.70 SI Trade
 10:29:32 - 05-Feb-26
Buy* 1,001 188.90 SI Trade
 10:28:07 - 05-Feb-26
Buy* 1,001 188.90 SI Trade
 10:28:07 - 05-Feb-26
Buy* 1,250 188.90 SI Trade
 10:27:10 - 05-Feb-26
Buy* 1,250 188.90 SI Trade
 10:27:10 - 05-Feb-26
Buy* 27 189.05 SI Trade
 10:25:44 - 05-Feb-26
Buy* 27 189.15 SI Trade
 10:25:04 - 05-Feb-26
Buy* 26 189.15 SI Trade
 10:24:24 - 05-Feb-26
Buy* 46 189.15 SI Trade
 10:23:44 - 05-Feb-26
Buy* 26 188.80 SI Trade
 10:15:39 - 05-Feb-26
Buy* 27 188.80 SI Trade
 10:14:59 - 05-Feb-26
Buy* 26 188.80 SI Trade
 10:14:19 - 05-Feb-26
Buy* 92 188.80 SI Trade
 10:14:00 - 05-Feb-26
Buy* 26 188.80 SI Trade
 10:13:39 - 05-Feb-26
Buy* 3,238 189.30 SI Trade
 10:13:03 - 05-Feb-26
Buy* 3,238 189.30 SI Trade
 10:13:03 - 05-Feb-26
Buy* 46 189.15 SI Trade
 10:09:34 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53