| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555 | 129.51099 | Negotiated Trade OTC Trade |
17:32:12 - 11-Jul-25 |
| Unknown* | 2,507 | 128.93137 | Negotiated Trade OTC Trade |
17:32:01 - 11-Jul-25 |
| Unknown* | 4,931 | 127.56913 | SI Trade Negotiated Trade |
17:16:19 - 11-Jul-25 |
| Unknown* | 401 | 127.01122 | SI Trade Negotiated Trade |
17:16:19 - 11-Jul-25 |
| Unknown* | 2,602 | 127.78894 | SI Trade Negotiated Trade |
17:11:32 - 11-Jul-25 |
| Unknown* | 11,425 | 128.44362 | SI Trade Negotiated Trade |
17:09:34 - 11-Jul-25 |
| Unknown* | 3,894 | 126.98127 | SI Trade Negotiated Trade |
17:06:03 - 11-Jul-25 |
| Buy* | 154 | 128.30 | SI Trade |
16:24:50 - 11-Jul-25 |
| Buy* | 250 | 128.40 | SI Trade |
16:24:16 - 11-Jul-25 |
| Buy* | 154 | 128.20 | SI Trade |
16:22:58 - 11-Jul-25 |
| Buy* | 91 | 128.30 | SI Trade |
16:22:43 - 11-Jul-25 |
| Buy* | 555 | 128.40 | SI Trade |
16:00:07 - 11-Jul-25 |
| Buy* | 133 | 128.10 | SI Trade |
15:32:28 - 11-Jul-25 |
| Unknown* | 1 | 129.65562 | Currency Conversion Negotiated Trade |
15:24:49 - 11-Jul-25 |
| Buy* | 135 | 128.80 | SI Trade |
15:03:11 - 11-Jul-25 |
| Buy* | 278 | 128.40 | SI Trade |
14:51:19 - 11-Jul-25 |
| Buy* | 62 | 128.30 | SI Trade |
14:46:07 - 11-Jul-25 |
| Buy* | 5,000 | 128.20 | SI Trade |
14:44:38 - 11-Jul-25 |
| Buy* | 50 | 128.30 | SI Trade |
14:37:05 - 11-Jul-25 |
| Buy* | 38 | 128.40 | SI Trade |
14:25:15 - 11-Jul-25 |
| Buy* | 95 | 128.60 | SI Trade |
14:14:16 - 11-Jul-25 |
| Buy* | 139 | 128.65 | SI Trade |
14:12:47 - 11-Jul-25 |
| Buy* | 2 | 128.50 | SI Trade |
14:12:07 - 11-Jul-25 |
| Buy* | 20 | 128.90 | SI Trade |
13:49:24 - 11-Jul-25 |
| Buy* | 10 | 128.80 | SI Trade |
13:15:09 - 11-Jul-25 |
| Buy* | 10 | 128.80 | SI Trade |
13:11:16 - 11-Jul-25 |
| Buy* | 100 | 129.10 | SI Trade |
12:36:03 - 11-Jul-25 |
| Buy* | 160 | 129.20 | SI Trade |
12:29:01 - 11-Jul-25 |
| Buy* | 52 | 128.30 | SI Trade |
11:37:48 - 11-Jul-25 |
| Buy* | 308 | 128.30 | SI Trade |
11:35:21 - 11-Jul-25 |
| Buy* | 135 | 128.30 | SI Trade |
11:30:12 - 11-Jul-25 |
| Buy* | 55 | 128.60 | SI Trade |
11:21:46 - 11-Jul-25 |
| Buy* | 145 | 128.30 | SI Trade |
11:21:07 - 11-Jul-25 |
| Sell* | 7 | 127.90 | SI Trade |
11:07:52 - 11-Jul-25 |
| Sell* | 135 | 128.80 | SI Trade |
10:53:37 - 11-Jul-25 |
| Sell* | 135 | 129.70 | SI Trade |
09:45:31 - 11-Jul-25 |
| Buy* | 135 | 130.50 | SI Trade |
09:37:14 - 11-Jul-25 |
| Buy* | 135 | 130.40 | SI Trade |
09:36:56 - 11-Jul-25 |
| Buy* | 135 | 127.20 | SI Trade |
08:41:00 - 11-Jul-25 |
| Buy* | 110 | 127.00 | SI Trade |
08:37:10 - 11-Jul-25 |
| Buy* | 25 | 126.80 | SI Trade |
08:33:34 - 11-Jul-25 |
| Buy* | 135 | 126.50 | SI Trade |
08:32:02 - 11-Jul-25 |
| Buy* | 2 | 126.50 | SI Trade |
08:31:36 - 11-Jul-25 |
| Buy* | 118 | 126.50 | SI Trade |
08:27:09 - 11-Jul-25 |
| Buy* | 15 | 126.40 | SI Trade |
08:13:47 - 11-Jul-25 |
| Buy* | 5 | 126.40 | SI Trade |
08:11:55 - 11-Jul-25 |
| Sell* | 30 | 126.00 | SI Trade |
08:10:10 - 11-Jul-25 |
| Sell* | 35 | 125.80 | SI Trade |
08:08:54 - 11-Jul-25 |
| Sell* | 100 | 126.20 | SI Trade |
08:08:20 - 11-Jul-25 |
| Unknown* | 1,470 | 137.29976 | Negotiated Trade OTC Trade |
17:34:09 - 10-Jul-25 |
| Unknown* | 1,569 | 133.38072 | Negotiated Trade OTC Trade |
17:33:44 - 10-Jul-25 |
| Buy* | 75 | 123.95 | SI Trade |
16:23:58 - 10-Jul-25 |
| Buy* | 71 | 123.95 | SI Trade |
16:23:56 - 10-Jul-25 |
| Buy* | 85 | 123.85 | SI Trade |
16:23:51 - 10-Jul-25 |
| Buy* | 102 | 123.85 | SI Trade |
16:23:36 - 10-Jul-25 |
| Buy* | 102 | 124.10 | SI Trade |
16:23:34 - 10-Jul-25 |
| Buy* | 2,222 | 124.10 | SI Trade |
16:23:19 - 10-Jul-25 |
| Buy* | 96 | 124.00 | SI Trade |
16:23:02 - 10-Jul-25 |
| Buy* | 20 | 123.90 | SI Trade |
16:23:01 - 10-Jul-25 |
| Sell* | 49 | 123.10 | SI Trade |
16:22:14 - 10-Jul-25 |
| Sell* | 77 | 123.00 | SI Trade |
16:21:35 - 10-Jul-25 |
| Sell* | 126 | 123.00 | SI Trade |
16:21:34 - 10-Jul-25 |
| Sell* | 26 | 123.00 | SI Trade |
16:20:16 - 10-Jul-25 |
| Buy* | 88 | 125.20 | SI Trade |
16:17:48 - 10-Jul-25 |
| Buy* | 89 | 125.20 | SI Trade |
16:17:42 - 10-Jul-25 |
| Buy* | 100 | 125.50 | SI Trade |
16:16:17 - 10-Jul-25 |
| Buy* | 6 | 125.30 | SI Trade |
16:15:05 - 10-Jul-25 |
| Buy* | 126 | 125.60 | SI Trade |
16:14:59 - 10-Jul-25 |
| Buy* | 3 | 125.60 | SI Trade |
16:14:57 - 10-Jul-25 |
| Buy* | 128 | 126.20 | SI Trade |
16:13:18 - 10-Jul-25 |
| Buy* | 40 | 125.30 | SI Trade |
16:10:00 - 10-Jul-25 |
| Buy* | 80 | 125.20 | SI Trade |
16:09:09 - 10-Jul-25 |
| Sell* | 126 | 125.00 | SI Trade |
16:06:44 - 10-Jul-25 |
| Sell* | 23 | 125.00 | SI Trade |
16:05:09 - 10-Jul-25 |
| Sell* | 314 | 124.70 | SI Trade |
16:04:51 - 10-Jul-25 |
| Sell* | 500 | 125.05 | SI Trade |
16:04:47 - 10-Jul-25 |
| Sell* | 500 | 125.05 | SI Trade |
16:04:47 - 10-Jul-25 |
| Buy* | 500 | 123.75 | SI Trade |
16:02:42 - 10-Jul-25 |
| Buy* | 500 | 123.75 | SI Trade |
16:02:42 - 10-Jul-25 |
| Buy* | 707 | 123.50 | SI Trade |
16:00:33 - 10-Jul-25 |
| Buy* | 100 | 122.10 | SI Trade |
15:59:26 - 10-Jul-25 |
| Buy* | 105 | 122.50 | SI Trade |
15:58:55 - 10-Jul-25 |
| Buy* | 936 | 122.40 | SI Trade |
15:58:53 - 10-Jul-25 |
| Buy* | 85 | 122.70 | SI Trade |
15:58:27 - 10-Jul-25 |
| Sell* | 438 | 121.65 | SI Trade |
15:55:46 - 10-Jul-25 |
| Unknown* | 306 | 121.70 | SI Trade |
15:53:56 - 10-Jul-25 |
| Sell* | 24 | 121.00 | SI Trade |
15:51:48 - 10-Jul-25 |
| Sell* | 24 | 121.00 | SI Trade |
15:51:48 - 10-Jul-25 |
| Sell* | 126 | 121.10 | SI Trade |
15:51:26 - 10-Jul-25 |
| Sell* | 6 | 121.50 | SI Trade |
15:50:54 - 10-Jul-25 |
| Sell* | 500 | 121.55 | SI Trade |
15:50:35 - 10-Jul-25 |
| Sell* | 158 | 121.05 | SI Trade |
15:49:47 - 10-Jul-25 |
| Buy* | 95 | 121.90 | SI Trade |
15:47:59 - 10-Jul-25 |
| Buy* | 3,000 | 122.50 | SI Trade |
15:47:30 - 10-Jul-25 |
| Buy* | 3,000 | 122.50 | SI Trade |
15:47:30 - 10-Jul-25 |
| Buy* | 145 | 120.50 | SI Trade |
15:47:05 - 10-Jul-25 |
| Sell* | 2,500 | 118.75 | SI Trade |
15:45:36 - 10-Jul-25 |
| Buy* | 1,000 | 120.40 | SI Trade |
15:43:18 - 10-Jul-25 |
| Buy* | 93 | 121.00 | SI Trade |
15:43:00 - 10-Jul-25 |
| Buy* | 1,316 | 119.80 | SI Trade |
15:42:54 - 10-Jul-25 |
| Sell* | 10,000 | 120.00 | SI Trade |
15:42:36 - 10-Jul-25 |
| Sell* | 25 | 120.10 | SI Trade |
15:42:28 - 10-Jul-25 |
| Unknown* | 292 | 121.40 | SI Trade |
15:41:53 - 10-Jul-25 |
| Sell* | 1 | 122.60 | SI Trade |
15:40:54 - 10-Jul-25 |
| Buy* | 25 | 123.90 | SI Trade |
15:40:30 - 10-Jul-25 |
| Sell* | 9 | 123.70 | SI Trade |
15:40:30 - 10-Jul-25 |
| Sell* | 3 | 123.70 | SI Trade |
15:40:30 - 10-Jul-25 |
| Sell* | 10,000 | 125.40 | SI Trade |
15:39:20 - 10-Jul-25 |
| Buy* | 55 | 129.00 | SI Trade |
15:28:26 - 10-Jul-25 |
| Buy* | 55 | 129.00 | SI Trade |
15:28:26 - 10-Jul-25 |
| Sell* | 98 | 129.30 | SI Trade |
15:27:16 - 10-Jul-25 |
| Buy* | 59 | 129.50 | SI Trade |
15:26:22 - 10-Jul-25 |
| Buy* | 59 | 129.50 | SI Trade |
15:26:22 - 10-Jul-25 |
| Unknown* | 4 | 137.60099 | Currency Conversion Negotiated Trade |
15:18:28 - 10-Jul-25 |
| Sell* | 82 | 137.00 | SI Trade |
15:11:52 - 10-Jul-25 |
| Sell* | 85 | 137.00 | SI Trade |
15:11:43 - 10-Jul-25 |
| Sell* | 86 | 137.00 | SI Trade |
15:11:35 - 10-Jul-25 |
| Sell* | 36 | 137.00 | SI Trade |
15:05:50 - 10-Jul-25 |
| Sell* | 9 | 137.30 | SI Trade |
15:04:32 - 10-Jul-25 |
| Sell* | 26 | 136.90 | SI Trade |
15:02:08 - 10-Jul-25 |
| Sell* | 54 | 137.00 | SI Trade |
14:57:57 - 10-Jul-25 |
| Sell* | 36 | 137.20 | SI Trade |
14:41:12 - 10-Jul-25 |
| Sell* | 36 | 137.20 | SI Trade |
14:41:12 - 10-Jul-25 |
| Sell* | 45 | 137.40 | SI Trade |
14:19:04 - 10-Jul-25 |
| Buy* | 324 | 137.00 | SI Trade |
13:25:34 - 10-Jul-25 |
| Buy* | 100 | 136.80 | SI Trade |
12:12:24 - 10-Jul-25 |
| Buy* | 100 | 136.90 | SI Trade |
11:46:36 - 10-Jul-25 |
| Buy* | 6 | 137.00 | SI Trade |
10:59:51 - 10-Jul-25 |
| Buy* | 126 | 137.20 | SI Trade |
10:30:32 - 10-Jul-25 |
| Buy* | 5 | 137.00 | SI Trade |
10:14:17 - 10-Jul-25 |
| Buy* | 32 | 137.00 | SI Trade |
10:14:17 - 10-Jul-25 |
| Buy* | 126 | 136.40 | SI Trade |
09:22:16 - 10-Jul-25 |
| Buy* | 28 | 136.05 | SI Trade |
09:19:17 - 10-Jul-25 |
| Buy* | 126 | 136.10 | SI Trade |
08:57:12 - 10-Jul-25 |
| Buy* | 357 | 135.60 | SI Trade |
08:34:54 - 10-Jul-25 |
| Buy* | 126 | 135.60 | SI Trade |
08:26:38 - 10-Jul-25 |
| Buy* | 131 | 135.30 | SI Trade |
08:26:09 - 10-Jul-25 |
| Unknown* | 445 | 134.13719 | Negotiated Trade OTC Trade |
17:33:03 - 09-Jul-25 |
| Unknown* | 127 | 132.95 | Negotiated Trade OTC Trade |
17:32:52 - 09-Jul-25 |
| Unknown* | 96 | 133.89582 | SI Trade Negotiated Trade |
17:22:13 - 09-Jul-25 |
| Unknown* | 2,887 | 133.868 | SI Trade Negotiated Trade |
17:22:13 - 09-Jul-25 |
| Unknown* | 1,244 | 133.93615 | SI Trade Negotiated Trade |
17:15:59 - 09-Jul-25 |
| Unknown* | 1,092 | 133.00 | SI Trade |
16:29:55 - 09-Jul-25 |
| Unknown* | 369 | 133.00 | SI Trade |
16:29:55 - 09-Jul-25 |
| Sell* | 243 | 133.30 | SI Trade |
16:21:23 - 09-Jul-25 |
| Unknown* | 1 | 132.48816 | Currency Conversion Negotiated Trade |
15:55:19 - 09-Jul-25 |
| Sell* | 86 | 133.80 | SI Trade |
15:50:59 - 09-Jul-25 |
| Sell* | 44 | 133.50 | SI Trade |
15:31:09 - 09-Jul-25 |
| Sell* | 5 | 133.40 | SI Trade |
15:29:45 - 09-Jul-25 |
| Unknown* | 2 | 135.04744 | Currency Conversion Negotiated Trade |
15:18:59 - 09-Jul-25 |
| Buy* | 36 | 134.30 | SI Trade |
15:10:14 - 09-Jul-25 |
| Buy* | 123 | 134.20 | SI Trade |
15:00:40 - 09-Jul-25 |
| Sell* | 126 | 133.80 | SI Trade |
14:22:48 - 09-Jul-25 |
| Sell* | 11,494 | 134.00 | SI Trade |
13:54:59 - 09-Jul-25 |
| Sell* | 36 | 133.90 | SI Trade |
13:54:40 - 09-Jul-25 |
| Sell* | 7,500 | 133.80 | SI Trade |
13:48:19 - 09-Jul-25 |
| Sell* | 98 | 133.75 | SI Trade |
13:44:45 - 09-Jul-25 |
| Sell* | 36 | 133.80 | SI Trade |
13:22:50 - 09-Jul-25 |
| Sell* | 15 | 133.90 | SI Trade |
13:01:55 - 09-Jul-25 |
| Sell* | 2 | 133.80 | SI Trade |
13:00:14 - 09-Jul-25 |
| Sell* | 59 | 133.85 | SI Trade |
13:00:08 - 09-Jul-25 |
| Buy* | 6 | 134.10 | SI Trade |
11:51:12 - 09-Jul-25 |
| Buy* | 45 | 134.10 | SI Trade |
11:47:47 - 09-Jul-25 |
| Sell* | 56 | 133.90 | SI Trade |
11:43:32 - 09-Jul-25 |
| Sell* | 56 | 133.90 | SI Trade |
11:43:32 - 09-Jul-25 |
| Sell* | 12 | 133.95 | SI Trade |
11:43:22 - 09-Jul-25 |
| Buy* | 59 | 134.40 | SI Trade |
11:21:44 - 09-Jul-25 |
| Buy* | 1,122 | 134.35 | SI Trade |
11:21:44 - 09-Jul-25 |
| Sell* | 5,305 | 133.85 | SI Trade |
11:15:59 - 09-Jul-25 |
| Sell* | 5,305 | 133.85 | SI Trade |
11:15:59 - 09-Jul-25 |
| Sell* | 159 | 133.80 | SI Trade |
10:57:39 - 09-Jul-25 |
| Buy* | 12 | 133.40 | SI Trade |
10:27:40 - 09-Jul-25 |
| Buy* | 1 | 133.30 | SI Trade |
10:19:08 - 09-Jul-25 |
| Buy* | 63 | 132.70 | SI Trade |
09:56:15 - 09-Jul-25 |
| Buy* | 63 | 132.70 | SI Trade |
09:56:15 - 09-Jul-25 |
| Buy* | 102 | 132.70 | SI Trade |
09:40:57 - 09-Jul-25 |
| Buy* | 43 | 133.10 | SI Trade |
09:31:46 - 09-Jul-25 |
| Buy* | 60 | 132.90 | SI Trade |
09:21:23 - 09-Jul-25 |
| Buy* | 6,936 | 133.10 | SI Trade |
08:58:00 - 09-Jul-25 |
| Buy* | 129 | 133.10 | SI Trade |
08:55:23 - 09-Jul-25 |
| Buy* | 178 | 132.95 | SI Trade |
08:45:50 - 09-Jul-25 |
| Buy* | 41 | 132.95 | SI Trade |
08:45:50 - 09-Jul-25 |
| Buy* | 36 | 132.30 | SI Trade |
08:34:37 - 09-Jul-25 |
| Buy* | 44 | 132.30 | SI Trade |
08:34:00 - 09-Jul-25 |
| Buy* | 45 | 132.10 | SI Trade |
08:31:04 - 09-Jul-25 |
| Buy* | 63 | 132.20 | SI Trade |
08:31:03 - 09-Jul-25 |
| Buy* | 573 | 132.10 | SI Trade |
08:31:02 - 09-Jul-25 |
| Buy* | 573 | 132.10 | SI Trade |
08:31:02 - 09-Jul-25 |
| Buy* | 6 | 132.20 | SI Trade |
08:30:00 - 09-Jul-25 |
| Sell* | 2,500 | 132.70 | SI Trade |
08:01:32 - 09-Jul-25 |
| Unknown* | 1,739 | 132.29672 | Negotiated Trade OTC Trade |
17:33:07 - 08-Jul-25 |
| Unknown* | 1,435 | 132.03976 | Negotiated Trade OTC Trade |
17:33:03 - 08-Jul-25 |
| Unknown* | 703 | 132.07326 | SI Trade Negotiated Trade |
17:10:54 - 08-Jul-25 |
| Unknown* | 1,490 | 132.08 | SI Trade Negotiated Trade |
17:08:35 - 08-Jul-25 |
| Unknown* | 656 | 131.94675 | SI Trade Negotiated Trade |
17:06:36 - 08-Jul-25 |
| Sell* | 72 | 133.40 | SI Trade |
16:24:22 - 08-Jul-25 |
| Sell* | 5 | 133.55 | SI Trade |
16:22:14 - 08-Jul-25 |
| Sell* | 9 | 133.60 | SI Trade |
16:21:46 - 08-Jul-25 |
| Buy* | 29 | 133.65 | SI Trade |
16:20:20 - 08-Jul-25 |
| Buy* | 14 | 133.70 | SI Trade |
16:17:40 - 08-Jul-25 |