Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Munters Group O (0RPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 158.90 SI Trade
 11:54:55 - 02-Apr-26
Sell* 15 159.00 SI Trade
 11:54:22 - 02-Apr-26
Sell* 208 158.90 SI Trade
 11:49:13 - 02-Apr-26
Sell* 88 158.90 SI Trade
 11:49:12 - 02-Apr-26
Sell* 88 158.90 SI Trade
 11:49:12 - 02-Apr-26
Sell* 1 159.30 SI Trade
 11:46:27 - 02-Apr-26
Sell* 113 159.10 SI Trade
 11:45:01 - 02-Apr-26
Sell* 3,800 158.60 SI Trade
 11:33:55 - 02-Apr-26
Sell* 430 158.40 SI Trade
 11:33:33 - 02-Apr-26
Sell* 115 158.70 SI Trade
 11:33:15 - 02-Apr-26
Sell* 10 158.10 SI Trade
 11:28:13 - 02-Apr-26
Sell* 5 158.10 SI Trade
 11:28:13 - 02-Apr-26
Sell* 15 158.15 SI Trade
 11:21:41 - 02-Apr-26
Sell* 197 158.55 SI Trade
 11:17:51 - 02-Apr-26
Sell* 183 158.90 SI Trade
 11:08:58 - 02-Apr-26
Sell* 262 158.40 SI Trade
 11:06:50 - 02-Apr-26
Sell* 23 158.30 SI Trade
 11:06:50 - 02-Apr-26
Sell* 92 158.30 SI Trade
 11:06:50 - 02-Apr-26
Sell* 130 158.45 SI Trade
 10:37:11 - 02-Apr-26
Sell* 29 158.50 SI Trade
 10:36:00 - 02-Apr-26
Sell* 110 158.75 SI Trade
 10:33:34 - 02-Apr-26
Sell* 4 158.60 SI Trade
 10:11:24 - 02-Apr-26
Sell* 1 158.60 SI Trade
 10:11:14 - 02-Apr-26
Sell* 352 158.60 SI Trade
 10:11:09 - 02-Apr-26
Sell* 28 158.90 SI Trade
 10:07:34 - 02-Apr-26
Sell* 102 159.10 SI Trade
 10:05:35 - 02-Apr-26
Sell* 102 159.10 SI Trade
 10:05:35 - 02-Apr-26
Sell* 187 159.30 SI Trade
 09:46:15 - 02-Apr-26
Sell* 58 159.25 SI Trade
 09:19:31 - 02-Apr-26
Sell* 300 159.10 SI Trade
 09:12:07 - 02-Apr-26
Sell* 300 159.10 SI Trade
 09:12:07 - 02-Apr-26
Sell* 49 159.20 SI Trade
 09:05:27 - 02-Apr-26
Sell* 4,259 158.30 SI Trade
 08:58:31 - 02-Apr-26
Sell* 115 158.90 SI Trade
 08:52:39 - 02-Apr-26
Sell* 1,000 159.00 SI Trade
 08:17:16 - 02-Apr-26
Sell* 6,300 159.50 SI Trade
 08:15:23 - 02-Apr-26
Buy* 671 157.70 SI Trade
 08:04:19 - 02-Apr-26
Buy* 3,429 157.70 SI Trade
 08:04:18 - 02-Apr-26
Unknown* 105 164.52 SI Trade
Negotiated Trade
 19:38:31 - 01-Apr-26
Unknown* 118 166.99831 SI Trade
Negotiated Trade
 17:13:19 - 01-Apr-26
Unknown* 316 162.86427 SI Trade
Negotiated Trade
 17:12:48 - 01-Apr-26
Unknown* 1,435 161.40 SI Trade
 16:29:43 - 01-Apr-26
Unknown* 197 161.40 SI Trade
 16:29:43 - 01-Apr-26
Sell* 258 162.00 SI Trade
 16:22:32 - 01-Apr-26
Sell* 361 162.30 SI Trade
 16:21:38 - 01-Apr-26
Buy* 7 162.40 SI Trade
 16:21:19 - 01-Apr-26
Buy* 136 162.40 SI Trade
 16:19:21 - 01-Apr-26
Buy* 34 162.40 SI Trade
 16:18:20 - 01-Apr-26
Buy* 75 162.40 SI Trade
 16:17:56 - 01-Apr-26
Buy* 286 162.50 SI Trade
 16:12:43 - 01-Apr-26
Sell* 87 162.30 SI Trade
 16:12:24 - 01-Apr-26
Sell* 82 162.20 SI Trade
 16:12:05 - 01-Apr-26
Sell* 83 162.20 SI Trade
 16:11:29 - 01-Apr-26
Sell* 83 162.20 SI Trade
 16:10:51 - 01-Apr-26
Sell* 87 162.30 SI Trade
 16:10:23 - 01-Apr-26
Sell* 82 162.30 SI Trade
 16:10:14 - 01-Apr-26
Buy* 285 162.60 SI Trade
 16:06:56 - 01-Apr-26
Buy* 285 162.60 SI Trade
 16:06:56 - 01-Apr-26
Buy* 300 162.50 SI Trade
 16:01:06 - 01-Apr-26
Buy* 258 162.50 SI Trade
 16:01:00 - 01-Apr-26
Buy* 90 162.50 SI Trade
 15:56:49 - 01-Apr-26
Buy* 90 162.50 SI Trade
 15:56:49 - 01-Apr-26
Buy* 65 162.70 SI Trade
 15:56:36 - 01-Apr-26
Unknown* 200 163.41526 Currency Conversion
Negotiated Trade
 15:52:40 - 01-Apr-26
Buy* 158 163.00 SI Trade
 15:52:04 - 01-Apr-26
Buy* 155 162.70 SI Trade
 15:51:01 - 01-Apr-26
Buy* 155 162.70 SI Trade
 15:51:01 - 01-Apr-26
Buy* 261 162.60 SI Trade
 15:47:42 - 01-Apr-26
Buy* 9,578 162.45 SI Trade
 15:45:37 - 01-Apr-26
Buy* 351 162.50 SI Trade
 15:42:40 - 01-Apr-26
Sell* 275 162.00 SI Trade
 15:36:40 - 01-Apr-26
Buy* 270 162.80 SI Trade
 15:31:30 - 01-Apr-26
Buy* 2 162.45 SI Trade
 15:28:18 - 01-Apr-26
Buy* 14 162.75 SI Trade
 15:26:29 - 01-Apr-26
Buy* 116 161.60 SI Trade
 15:21:03 - 01-Apr-26
Buy* 226 161.60 SI Trade
 15:18:19 - 01-Apr-26
Unknown* 1 160.81064 Currency Conversion
Negotiated Trade
 15:17:53 - 01-Apr-26
Unknown* 1 162.60797 Currency Conversion
Negotiated Trade
 15:17:53 - 01-Apr-26
Buy* 68 161.40 SI Trade
 15:16:39 - 01-Apr-26
Buy* 330 161.60 SI Trade
 15:16:34 - 01-Apr-26
Buy* 222 161.40 SI Trade
 15:16:06 - 01-Apr-26
Buy* 222 161.40 SI Trade
 15:16:06 - 01-Apr-26
Buy* 430 160.80 SI Trade
 15:10:56 - 01-Apr-26
Unknown* 696 160.00 SI Trade
 15:03:14 - 01-Apr-26
Unknown* 696 160.00 SI Trade
 15:03:14 - 01-Apr-26
Buy* 567 160.50 SI Trade
 14:57:03 - 01-Apr-26
Buy* 567 160.50 SI Trade
 14:57:03 - 01-Apr-26
Sell* 32 159.50 SI Trade
 14:54:57 - 01-Apr-26
Sell* 44 159.90 SI Trade
 14:53:33 - 01-Apr-26
Sell* 110 159.50 SI Trade
 14:51:15 - 01-Apr-26
Sell* 110 159.50 SI Trade
 14:51:15 - 01-Apr-26
Buy* 1,258 172.60799 SI Trade
Negotiated Trade
 14:45:03 - 01-Apr-26
Buy* 353 160.65 SI Trade
 14:38:02 - 01-Apr-26
Buy* 353 160.65 SI Trade
 14:38:02 - 01-Apr-26
Buy* 2,145 161.40 SI Trade
 14:29:45 - 01-Apr-26
Buy* 379 162.20 SI Trade
 14:27:59 - 01-Apr-26
Buy* 379 162.20 SI Trade
 14:27:59 - 01-Apr-26
Buy* 402 159.70 SI Trade
 14:21:54 - 01-Apr-26
Buy* 402 159.70 SI Trade
 14:21:54 - 01-Apr-26
Buy* 437 158.90 SI Trade
 14:11:28 - 01-Apr-26
Buy* 437 158.90 SI Trade
 14:11:28 - 01-Apr-26
Buy* 378 158.60 SI Trade
 14:06:55 - 01-Apr-26
Buy* 378 158.60 SI Trade
 14:06:55 - 01-Apr-26
Buy* 85 158.40 SI Trade
 14:06:13 - 01-Apr-26
Sell* 15 156.90 SI Trade
 14:00:33 - 01-Apr-26
Sell* 119 157.50 SI Trade
 13:56:48 - 01-Apr-26
Sell* 365 157.40 SI Trade
 13:52:18 - 01-Apr-26
Buy* 6 158.50 SI Trade
 13:14:20 - 01-Apr-26
Sell* 1,589 162.10 SI Trade
 12:57:35 - 01-Apr-26
Sell* 330 163.30 SI Trade
 12:54:03 - 01-Apr-26
Sell* 534 163.30 SI Trade
 12:54:02 - 01-Apr-26
Sell* 28 166.40 SI Trade
 12:24:21 - 01-Apr-26
Sell* 118 167.00 SI Trade
 12:19:03 - 01-Apr-26
Sell* 177 166.00 SI Trade
 10:49:50 - 01-Apr-26
Sell* 231 166.00 SI Trade
 10:43:25 - 01-Apr-26
Sell* 200 170.20 SI Trade
 09:43:07 - 01-Apr-26
Sell* 200 170.20 SI Trade
 09:43:07 - 01-Apr-26
Sell* 197 170.30 SI Trade
 09:40:18 - 01-Apr-26
Buy* 902 171.30 SI Trade
 08:21:42 - 01-Apr-26
Buy* 2,500 173.30 SI Trade
 08:13:59 - 01-Apr-26
Unknown* 969 161.78999 SI Trade
Negotiated Trade
 17:40:22 - 31-Mar-26
Unknown* 75 161.95469 SI Trade
Negotiated Trade
 17:40:22 - 31-Mar-26
Unknown* 43 161.95813 SI Trade
Negotiated Trade
 17:40:22 - 31-Mar-26
Unknown* 336 161.79149 SI Trade
Negotiated Trade
 17:39:30 - 31-Mar-26
Unknown* 130 161.54923 SI Trade
Negotiated Trade
 17:32:16 - 31-Mar-26
Unknown* 168 163.05295 SI Trade
Negotiated Trade
 17:21:33 - 31-Mar-26
Unknown* 555 162.23964 SI Trade
Negotiated Trade
 17:21:33 - 31-Mar-26
Unknown* 254 161.81453 SI Trade
Negotiated Trade
 17:12:12 - 31-Mar-26
Buy* 15 165.40 SI Trade
 16:24:58 - 31-Mar-26
Unknown* 60 165.20 SI Trade
 16:24:24 - 31-Mar-26
Buy* 3 165.60 SI Trade
 16:22:52 - 31-Mar-26
Unknown* 646 165.60 OTC Trade
 16:21:11 - 31-Mar-26
Sell* 74,893 161.55442 SI Trade
Suspected SELL Trade
 16:19:38 - 31-Mar-26
Buy* 15 165.90 SI Trade
 16:15:23 - 31-Mar-26
Unknown* 101 164.90 OTC Trade
 16:05:03 - 31-Mar-26
Sell* 99 164.80 SI Trade
 16:03:09 - 31-Mar-26
Unknown* 256 164.90 OTC Trade
 16:02:10 - 31-Mar-26
Sell* 236 164.90 SI Trade
 16:01:29 - 31-Mar-26
Unknown* 261 164.80 OTC Trade
 16:00:30 - 31-Mar-26
Unknown* 233 164.40 OTC Trade
 15:55:07 - 31-Mar-26
Buy* 11,896 165.50 SI Trade
 15:37:58 - 31-Mar-26
Buy* 380 164.75 SI Trade
 15:36:17 - 31-Mar-26
Buy* 380 164.75 SI Trade
 15:36:17 - 31-Mar-26
Unknown* 159 163.50 OTC Trade
 15:26:45 - 31-Mar-26
Unknown* 200 163.63231 Currency Conversion
Negotiated Trade
 15:22:17 - 31-Mar-26
Sell* 39,507 162.40 SI Trade
 15:19:49 - 31-Mar-26
Sell* 123 162.50 SI Trade
 15:19:49 - 31-Mar-26
Unknown* 4 163.22896 Currency Conversion
Negotiated Trade
 15:16:22 - 31-Mar-26
Sell* 96 162.00 SI Trade
 15:05:16 - 31-Mar-26
Sell* 96 162.00 SI Trade
 15:05:16 - 31-Mar-26
Sell* 210 162.40 SI Trade
 14:59:08 - 31-Mar-26
Unknown* 252 162.40 OTC Trade
 14:43:49 - 31-Mar-26
Sell* 252 162.40 SI Trade
 14:43:49 - 31-Mar-26
Unknown* 141 162.40 OTC Trade
 14:43:18 - 31-Mar-26
Sell* 141 162.40 SI Trade
 14:43:18 - 31-Mar-26
Sell* 650 161.10 SI Trade
 13:26:37 - 31-Mar-26
Buy* 153 163.45 SI Trade
 12:42:50 - 31-Mar-26
Buy* 153 163.45 SI Trade
 12:42:50 - 31-Mar-26
Buy* 37 163.50 SI Trade
 12:35:07 - 31-Mar-26
Buy* 37 163.50 SI Trade
 12:35:07 - 31-Mar-26
Sell* 70 162.10 SI Trade
 12:07:21 - 31-Mar-26
Sell* 7,761 162.00 Negotiated Trade
 12:00:24 - 31-Mar-26
Sell* 33 161.60 SI Trade
 11:51:44 - 31-Mar-26
Sell* 96 162.80 SI Trade
 11:14:38 - 31-Mar-26
Sell* 96 162.80 SI Trade
 11:14:38 - 31-Mar-26
Sell* 176 162.70 SI Trade
 10:41:55 - 31-Mar-26
Sell* 176 162.70 SI Trade
 10:41:55 - 31-Mar-26
Sell* 188 162.85 SI Trade
 10:36:45 - 31-Mar-26
Buy* 46 161.60 SI Trade
 09:54:23 - 31-Mar-26
Buy* 45 161.60 SI Trade
 09:23:26 - 31-Mar-26
Buy* 39 161.60 SI Trade
 09:23:26 - 31-Mar-26
Buy* 39 161.60 SI Trade
 09:23:26 - 31-Mar-26
Buy* 13 161.75 SI Trade
 09:23:25 - 31-Mar-26
Buy* 15 161.90 SI Trade
 09:22:58 - 31-Mar-26
Buy* 16 162.30 SI Trade
 09:11:09 - 31-Mar-26
Buy* 17 161.90 SI Trade
 09:02:14 - 31-Mar-26
Buy* 51 160.90 SI Trade
 08:52:47 - 31-Mar-26
Buy* 91 159.70 SI Trade
 08:28:58 - 31-Mar-26
Unknown* 162 159.20 OTC Trade
 08:26:21 - 31-Mar-26
Unknown* 86 159.20 OTC Trade
 08:24:36 - 31-Mar-26
Unknown* 410 159.00 OTC Trade
 08:18:25 - 31-Mar-26
Unknown* 294 159.20 OTC Trade
 08:15:56 - 31-Mar-26
Buy* 355 159.15 SI Trade
 08:14:24 - 31-Mar-26
Buy* 355 159.15 SI Trade
 08:14:24 - 31-Mar-26
Buy* 125 158.90 SI Trade
 08:13:36 - 31-Mar-26
Buy* 125 158.90 SI Trade
 08:13:36 - 31-Mar-26
Buy* 86 159.30 SI Trade
 08:11:52 - 31-Mar-26
Unknown* 411 159.20 OTC Trade
 08:07:24 - 31-Mar-26
Buy* 411 159.20 SI Trade
 08:07:24 - 31-Mar-26
Unknown* 161 159.00 OTC Trade
 08:05:53 - 31-Mar-26
Buy* 161 159.00 SI Trade
 08:05:53 - 31-Mar-26
Unknown* 384 158.40 OTC Trade
 08:05:05 - 31-Mar-26
Buy* 384 158.40 SI Trade
 08:05:05 - 31-Mar-26
Sell* 91 156.35 SI Trade
 08:00:33 - 31-Mar-26
Sell* 219 156.40 SI Trade
 08:00:09 - 31-Mar-26
Unknown* 60 160.30 SI Trade
Negotiated Trade
 17:34:26 - 30-Mar-26
Unknown* 132,675 159.09698 SI Trade
Negotiated Trade
 16:48:40 - 30-Mar-26
Unknown* -132,675 159.09698 SI Trade
Correction
Negotiated Trade
 16:31:05 - 30-Mar-26
Unknown* 132,675 159.09698 SI Trade
Negotiated Trade
 16:31:05 - 30-Mar-26
Sell* 1 158.50 SI Trade
 16:23:08 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50