| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.75 | 139.75 | 135.65 | 135.65 | 83,747 |
| 18th Sep 2025 (Thu) | 133.90 | 140.20 | 130.60 | 140.20 | 248,639 |
| 17th Sep 2025 (Wed) | 126.15 | 131.75 | 123.00 | 131.75 | 784,536 |
| 16th Sep 2025 (Tue) | 124.80 | 126.55 | 121.70 | 126.55 | 15,126 |
| 15th Sep 2025 (Mon) | 126.55 | 126.55 | 123.40 | 126.45 | 3,227 |
| 12th Sep 2025 (Fri) | 125.70 | 126.05 | 122.60 | 126.05 | 58,289 |
| 11th Sep 2025 (Thu) | 127.45 | 127.45 | 124.30 | 125.50 | 20,776 |
| 10th Sep 2025 (Wed) | 122.05 | 122.05 | 119.00 | 122.05 | 23,561 |
| 9th Sep 2025 (Tue) | 122.25 | 122.25 | 119.20 | 120.50 | 23,064 |
| 8th Sep 2025 (Mon) | 121.90 | 123.55 | 118.90 | 121.80 | 36,489 |
| 5th Sep 2025 (Fri) | 123.25 | 123.25 | 120.20 | 121.50 | 52,585 |
| 4th Sep 2025 (Thu) | 121.10 | 122.75 | 118.10 | 121.00 | 12,406 |
| 3rd Sep 2025 (Wed) | 123.35 | 123.35 | 119.75 | 119.75 | 26,084 |
| 2nd Sep 2025 (Tue) | 129.60 | 129.60 | 122.45 | 122.45 | 6,819 |
| 1st Sep 2025 (Mon) | 129.60 | 129.60 | 126.40 | 129.60 | 283,513 |
| 29th Aug 2025 (Fri) | 131.05 | 131.05 | 127.80 | 131.05 | 19,097 |
| 28th Aug 2025 (Thu) | 130.35 | 130.35 | 127.10 | 130.35 | 6,824 |
| 27th Aug 2025 (Wed) | 132.00 | 132.00 | 128.70 | 130.05 | 8,765 |
| 26th Aug 2025 (Tue) | 134.45 | 134.45 | 131.10 | 132.40 | 54,161 |
| 25th Aug 2025 (Mon) | 136.90 | 136.90 | 136.90 | 136.90 | 0 |
| 22nd Aug 2025 (Fri) | 131.85 | 136.90 | 128.60 | 136.90 | 84,009 |
| 21st Aug 2025 (Thu) | 133.30 | 134.85 | 130.00 | 130.75 | 27,293 |
| 20th Aug 2025 (Wed) | 137.10 | 137.10 | 133.70 | 134.25 | 16,027 |
| 19th Aug 2025 (Tue) | 136.50 | 138.45 | 133.10 | 138.45 | 9,433 |
| 18th Aug 2025 (Mon) | 140.10 | 140.70 | 136.30 | 136.30 | 17,126 |
| 15th Aug 2025 (Fri) | 140.30 | 140.50 | 136.80 | 140.50 | 7,363 |
| 14th Aug 2025 (Thu) | 136.30 | 140.30 | 132.90 | 140.30 | 26,490 |
| 13th Aug 2025 (Wed) | 137.70 | 137.70 | 134.30 | 135.75 | 11,733 |
| 12th Aug 2025 (Tue) | 133.20 | 137.00 | 129.90 | 137.00 | 16,747 |
| 11th Aug 2025 (Mon) | 136.40 | 136.40 | 133.00 | 134.45 | 1,701,704 |
| 8th Aug 2025 (Fri) | 137.80 | 137.80 | 134.40 | 135.75 | 5,567 |
| 7th Aug 2025 (Thu) | 133.90 | 137.60 | 130.60 | 137.60 | 9,584 |
| 6th Aug 2025 (Wed) | 135.55 | 137.50 | 132.20 | 133.50 | 12,109 |
| 5th Aug 2025 (Tue) | 135.85 | 135.85 | 132.50 | 133.90 | 4,260 |
| 4th Aug 2025 (Mon) | 135.35 | 135.35 | 132.00 | 135.25 | 5,350 |
| 1st Aug 2025 (Fri) | 136.70 | 136.70 | 133.30 | 134.65 | 60,214 |
| 31st Jul 2025 (Thu) | 141.90 | 141.90 | 137.40 | 139.45 | 42,842 |
| 30th Jul 2025 (Wed) | 138.35 | 142.35 | 134.90 | 140.40 | 10,689 |
| 29th Jul 2025 (Tue) | 138.35 | 138.35 | 134.90 | 138.35 | 39,498 |
| 28th Jul 2025 (Mon) | 138.35 | 140.20 | 134.90 | 138.05 | 26,125 |
| 25th Jul 2025 (Fri) | 133.90 | 135.75 | 130.60 | 135.75 | 90,921 |
| 24th Jul 2025 (Thu) | 135.55 | 135.55 | 132.20 | 133.40 | 20,700 |
| 23rd Jul 2025 (Wed) | 127.35 | 133.00 | 124.20 | 133.00 | 971,637 |
| 22nd Jul 2025 (Tue) | 133.00 | 133.00 | 126.25 | 126.25 | 15,064 |