| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 185.50 | 190.85 | 180.90 | 190.85 | 39,180 |
| 5th Feb 2026 (Thu) | 194.05 | 194.05 | 182.95 | 185.50 | 214,997 |
| 4th Feb 2026 (Wed) | 184.20 | 192.00 | 179.60 | 192.00 | 192,647 |
| 3rd Feb 2026 (Tue) | 174.85 | 187.55 | 170.50 | 181.90 | 130,239 |
| 2nd Feb 2026 (Mon) | 170.65 | 172.60 | 166.40 | 172.60 | 52,174 |
| 30th Jan 2026 (Fri) | 174.45 | 176.90 | 170.10 | 174.15 | 83,177 |
| 29th Jan 2026 (Thu) | 151.85 | 175.25 | 148.10 | 170.15 | 161,207 |
| 28th Jan 2026 (Wed) | 165.90 | 165.90 | 161.80 | 165.50 | 120,520 |
| 27th Jan 2026 (Tue) | 176.00 | 176.00 | 165.40 | 165.40 | 377,261 |
| 26th Jan 2026 (Mon) | 175.45 | 175.45 | 170.35 | 175.05 | 51,445 |
| 23rd Jan 2026 (Fri) | 178.85 | 178.85 | 174.40 | 175.15 | 46,548 |
| 22nd Jan 2026 (Thu) | 175.55 | 178.15 | 171.20 | 178.15 | 44,011 |
| 21st Jan 2026 (Wed) | 172.10 | 177.10 | 167.80 | 173.10 | 18,066 |
| 20th Jan 2026 (Tue) | 167.55 | 169.80 | 163.40 | 169.80 | 38,076 |
| 19th Jan 2026 (Mon) | 167.35 | 169.50 | 163.20 | 169.40 | 57,138 |
| 16th Jan 2026 (Fri) | 170.85 | 173.20 | 166.60 | 173.20 | 19,925 |
| 15th Jan 2026 (Thu) | 168.80 | 171.15 | 164.60 | 171.15 | 49,777 |
| 14th Jan 2026 (Wed) | 166.85 | 166.85 | 162.70 | 166.65 | 28,922 |
| 13th Jan 2026 (Tue) | 167.55 | 170.35 | 163.40 | 167.75 | 42,952 |
| 12th Jan 2026 (Mon) | 168.40 | 168.40 | 164.20 | 165.80 | 30,619 |
| 9th Jan 2026 (Fri) | 172.20 | 173.40 | 167.90 | 168.20 | 29,867 |
| 8th Jan 2026 (Thu) | 167.85 | 172.70 | 163.70 | 170.25 | 92,994 |
| 7th Jan 2026 (Wed) | 175.35 | 175.55 | 165.70 | 170.35 | 301,900 |
| 6th Jan 2026 (Tue) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 5th Jan 2026 (Mon) | 188.30 | 188.30 | 178.05 | 193.50 | 41,832 |
| 2nd Jan 2026 (Fri) | 183.05 | 193.50 | 178.50 | 193.50 | 39,223 |
| 1st Jan 2026 (Thu) | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 31st Dec 2025 (Wed) | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 30th Dec 2025 (Tue) | 172.30 | 172.30 | 168.00 | 172.30 | 2,107 |
| 29th Dec 2025 (Mon) | 171.05 | 171.35 | 166.80 | 171.05 | 3,715 |
| 26th Dec 2025 (Fri) | 171.25 | 171.25 | 171.25 | 171.25 | 0 |
| 25th Dec 2025 (Thu) | 171.25 | 171.25 | 171.25 | 171.25 | 0 |
| 24th Dec 2025 (Wed) | 171.25 | 171.25 | 171.25 | 171.25 | 0 |
| 23rd Dec 2025 (Tue) | 171.65 | 171.65 | 167.40 | 171.25 | 20,676 |
| 22nd Dec 2025 (Mon) | 171.75 | 171.75 | 167.50 | 171.75 | 4,193 |
| 19th Dec 2025 (Fri) | 180.50 | 180.50 | 170.45 | 170.45 | 45,490 |
| 18th Dec 2025 (Thu) | 181.30 | 181.30 | 176.00 | 178.45 | 8,696 |
| 17th Dec 2025 (Wed) | 185.50 | 185.50 | 179.85 | 179.85 | 62,060 |
| 16th Dec 2025 (Tue) | 183.25 | 185.90 | 178.70 | 183.15 | 63,148 |
| 15th Dec 2025 (Mon) | 177.60 | 180.00 | 173.20 | 180.00 | 15,502 |
| 12th Dec 2025 (Fri) | 181.50 | 183.75 | 177.00 | 181.20 | 76,086 |
| 11th Dec 2025 (Thu) | 184.80 | 190.25 | 179.25 | 182.05 | 103,823 |
| 10th Dec 2025 (Wed) | 184.50 | 184.50 | 176.90 | 176.90 | 8,550 |
| 9th Dec 2025 (Tue) | 181.30 | 183.75 | 176.80 | 183.75 | 31,694 |