| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 133.90 | 137.70 | 118.15 | 123.25 | 47,116 |
| 9th Jul 2025 (Wed) | 134.05 | 134.05 | 130.70 | 134.05 | 49,759 |
| 8th Jul 2025 (Tue) | 131.75 | 133.60 | 128.50 | 133.60 | 47,152 |
| 7th Jul 2025 (Mon) | 133.30 | 133.30 | 130.00 | 133.30 | 163,290 |
| 4th Jul 2025 (Fri) | 135.75 | 135.75 | 132.40 | 133.70 | 474,379 |
| 3rd Jul 2025 (Thu) | 135.85 | 137.80 | 132.50 | 137.80 | 6,330 |
| 2nd Jul 2025 (Wed) | 134.45 | 136.60 | 131.10 | 134.65 | 20,030 |
| 1st Jul 2025 (Tue) | 133.40 | 134.75 | 130.10 | 134.75 | 45,886 |
| 30th Jun 2025 (Mon) | 142.05 | 142.05 | 137.80 | 137.80 | 37,431 |
| 27th Jun 2025 (Fri) | 140.50 | 144.50 | 137.00 | 142.45 | 26,633 |
| 26th Jun 2025 (Thu) | 137.10 | 137.10 | 133.20 | 133.20 | 64,166 |
| 25th Jun 2025 (Wed) | 131.05 | 136.10 | 127.80 | 136.10 | 31,839 |
| 24th Jun 2025 (Tue) | 130.55 | 134.25 | 127.30 | 130.45 | 84,227 |
| 23rd Jun 2025 (Mon) | 126.85 | 126.85 | 123.70 | 126.85 | 25,818 |
| 20th Jun 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 19th Jun 2025 (Thu) | 128.50 | 128.50 | 125.30 | 128.50 | 13,184 |
| 18th Jun 2025 (Wed) | 131.05 | 131.05 | 127.80 | 129.10 | 7,880 |
| 17th Jun 2025 (Tue) | 131.75 | 131.75 | 128.50 | 131.75 | 38,274 |
| 16th Jun 2025 (Mon) | 131.45 | 133.30 | 128.20 | 133.30 | 10,191 |
| 13th Jun 2025 (Fri) | 131.75 | 131.75 | 128.50 | 131.45 | 3,523 |
| 12th Jun 2025 (Thu) | 133.00 | 134.95 | 129.70 | 134.95 | 15,149 |
| 11th Jun 2025 (Wed) | 134.05 | 136.00 | 130.70 | 136.00 | 24,116 |
| 10th Jun 2025 (Tue) | 137.10 | 137.10 | 133.70 | 134.55 | 30,787 |
| 9th Jun 2025 (Mon) | 135.65 | 138.65 | 132.30 | 136.60 | 14,553 |
| 6th Jun 2025 (Fri) | 133.30 | 133.30 | 133.30 | 133.30 | 0 |
| 5th Jun 2025 (Thu) | 135.05 | 137.20 | 131.70 | 133.30 | 251,888 |
| 4th Jun 2025 (Wed) | 129.20 | 134.85 | 126.00 | 134.65 | 18,994 |
| 3rd Jun 2025 (Tue) | 131.55 | 131.55 | 127.85 | 127.85 | 33,876 |
| 2nd Jun 2025 (Mon) | 125.50 | 129.30 | 122.40 | 129.30 | 27,853 |
| 30th May 2025 (Fri) | 133.20 | 133.20 | 128.50 | 128.50 | 1,514,624 |
| 29th May 2025 (Thu) | 130.45 | 130.45 | 130.45 | 130.45 | 0 |
| 28th May 2025 (Wed) | 132.00 | 137.30 | 128.70 | 130.45 | 11,635 |
| 27th May 2025 (Tue) | 128.80 | 132.30 | 125.60 | 130.45 | 654,219 |
| 26th May 2025 (Mon) | 129.05 | 129.05 | 129.05 | 129.05 | 66,041 |
| 23rd May 2025 (Fri) | 128.80 | 131.05 | 123.55 | 125.20 | 6,983 |
| 22nd May 2025 (Thu) | 128.70 | 130.35 | 125.50 | 128.40 | 62,776 |
| 21st May 2025 (Wed) | 135.15 | 135.15 | 131.80 | 133.20 | 12,222 |
| 20th May 2025 (Tue) | 136.90 | 136.90 | 133.50 | 136.70 | 47,576 |
| 19th May 2025 (Mon) | 134.85 | 136.80 | 131.50 | 136.80 | 54,414 |
| 16th May 2025 (Fri) | 139.35 | 139.35 | 135.90 | 137.70 | 31,664 |
| 15th May 2025 (Thu) | 139.45 | 139.55 | 136.00 | 139.45 | 12,900 |
| 14th May 2025 (Wed) | 142.95 | 143.25 | 139.40 | 141.30 | 922,163 |
| 13th May 2025 (Tue) | 141.80 | 143.55 | 138.30 | 143.55 | 40,198 |
| 12th May 2025 (Mon) | 136.90 | 144.60 | 133.50 | 142.55 | 75,427 |