| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 177.10 | 177.10 | 172.70 | 177.10 | 115,635 |
| 4th Dec 2025 (Thu) | 171.65 | 176.60 | 167.40 | 176.60 | 22,202 |
| 3rd Dec 2025 (Wed) | 170.55 | 176.00 | 166.30 | 168.40 | 33,441 |
| 2nd Dec 2025 (Tue) | 161.20 | 172.10 | 157.20 | 172.10 | 75,410 |
| 1st Dec 2025 (Mon) | 160.90 | 160.90 | 156.90 | 160.70 | 7,605 |
| 28th Nov 2025 (Fri) | 159.85 | 159.85 | 155.90 | 159.85 | 19,416 |
| 27th Nov 2025 (Thu) | 158.45 | 158.45 | 154.50 | 158.45 | 4,633 |
| 26th Nov 2025 (Wed) | 158.65 | 158.65 | 153.80 | 156.00 | 3,803 |
| 25th Nov 2025 (Tue) | 160.40 | 162.85 | 156.40 | 158.25 | 45,867 |
| 24th Nov 2025 (Mon) | 156.70 | 158.75 | 152.80 | 158.75 | 84,316 |
| 21st Nov 2025 (Fri) | 155.25 | 158.05 | 151.40 | 153.50 | 20,419 |
| 20th Nov 2025 (Thu) | 166.55 | 173.80 | 162.40 | 164.80 | 25,879 |
| 19th Nov 2025 (Wed) | 156.50 | 158.55 | 152.60 | 158.45 | 15,381 |
| 18th Nov 2025 (Tue) | 161.70 | 161.70 | 157.10 | 157.10 | 40,010 |
| 17th Nov 2025 (Mon) | 164.30 | 164.30 | 160.20 | 164.30 | 115,821 |
| 14th Nov 2025 (Fri) | 164.10 | 164.10 | 160.00 | 164.10 | 116,916 |
| 13th Nov 2025 (Thu) | 176.20 | 176.20 | 166.25 | 166.25 | 21,516 |
| 12th Nov 2025 (Wed) | 165.80 | 180.10 | 161.70 | 177.30 | 175,869 |
| 11th Nov 2025 (Tue) | 154.15 | 156.30 | 150.30 | 153.90 | 16,776 |
| 10th Nov 2025 (Mon) | 150.55 | 153.40 | 146.80 | 153.40 | 14,785 |
| 7th Nov 2025 (Fri) | 148.00 | 148.00 | 144.30 | 148.00 | 16,749 |
| 6th Nov 2025 (Thu) | 150.75 | 152.50 | 147.00 | 148.10 | 698,012 |
| 5th Nov 2025 (Wed) | 152.10 | 154.25 | 148.30 | 152.00 | 26,399 |
| 4th Nov 2025 (Tue) | 163.45 | 163.45 | 157.20 | 157.20 | 36,805 |
| 3rd Nov 2025 (Mon) | 160.40 | 165.60 | 156.40 | 165.60 | 70,065 |
| 31st Oct 2025 (Fri) | 165.20 | 165.30 | 158.15 | 161.10 | 178,671 |
| 30th Oct 2025 (Thu) | 159.25 | 163.75 | 155.30 | 163.75 | 123,348 |
| 29th Oct 2025 (Wed) | 158.75 | 161.00 | 154.80 | 161.00 | 34,241 |
| 28th Oct 2025 (Tue) | 163.35 | 163.35 | 156.20 | 158.35 | 56,778 |
| 27th Oct 2025 (Mon) | 162.15 | 164.40 | 158.10 | 162.15 | 327,727 |
| 24th Oct 2025 (Fri) | 144.20 | 165.30 | 140.60 | 160.70 | 300,158 |
| 23rd Oct 2025 (Thu) | 126.85 | 128.60 | 123.70 | 128.60 | 26,750 |
| 22nd Oct 2025 (Wed) | 123.55 | 128.80 | 120.50 | 126.25 | 129,509 |
| 21st Oct 2025 (Tue) | 119.45 | 122.75 | 116.50 | 122.75 | 61,078 |
| 20th Oct 2025 (Mon) | 116.10 | 117.70 | 113.20 | 117.70 | 13,078 |
| 17th Oct 2025 (Fri) | 115.75 | 116.80 | 112.90 | 116.40 | 26,399 |
| 16th Oct 2025 (Thu) | 112.80 | 118.05 | 110.00 | 118.05 | 50,506 |
| 15th Oct 2025 (Wed) | 114.85 | 114.85 | 111.55 | 111.55 | 18,724 |
| 14th Oct 2025 (Tue) | 114.35 | 114.35 | 111.50 | 112.70 | 10,296 |
| 13th Oct 2025 (Mon) | 112.10 | 112.10 | 109.30 | 112.10 | 223,900 |
| 10th Oct 2025 (Fri) | 114.35 | 114.35 | 111.50 | 112.70 | 47,841 |
| 9th Oct 2025 (Thu) | 114.45 | 116.20 | 111.60 | 114.55 | 83,136 |
| 8th Oct 2025 (Wed) | 114.25 | 114.25 | 111.40 | 114.25 | 78,360 |