| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 136.40 | 136.40 | 133.00 | 134.45 | 1,701,704 |
| 8th Aug 2025 (Fri) | 137.80 | 137.80 | 134.40 | 135.75 | 5,567 |
| 7th Aug 2025 (Thu) | 133.90 | 137.60 | 130.60 | 137.60 | 9,584 |
| 6th Aug 2025 (Wed) | 135.55 | 137.50 | 132.20 | 133.50 | 12,109 |
| 5th Aug 2025 (Tue) | 135.85 | 135.85 | 132.50 | 133.90 | 4,260 |
| 4th Aug 2025 (Mon) | 135.35 | 135.35 | 132.00 | 135.25 | 5,350 |
| 1st Aug 2025 (Fri) | 136.70 | 136.70 | 133.30 | 134.65 | 60,214 |
| 31st Jul 2025 (Thu) | 141.90 | 141.90 | 137.40 | 139.45 | 42,842 |
| 30th Jul 2025 (Wed) | 138.35 | 142.35 | 134.90 | 140.40 | 10,689 |
| 29th Jul 2025 (Tue) | 138.35 | 138.35 | 134.90 | 138.35 | 39,498 |
| 28th Jul 2025 (Mon) | 138.35 | 140.20 | 134.90 | 138.05 | 26,125 |
| 25th Jul 2025 (Fri) | 133.90 | 135.75 | 130.60 | 135.75 | 90,921 |
| 24th Jul 2025 (Thu) | 135.55 | 135.55 | 132.20 | 133.40 | 20,700 |
| 23rd Jul 2025 (Wed) | 127.35 | 133.00 | 124.20 | 133.00 | 971,637 |
| 22nd Jul 2025 (Tue) | 133.00 | 133.00 | 126.25 | 126.25 | 15,064 |
| 21st Jul 2025 (Mon) | 134.15 | 136.20 | 130.80 | 132.10 | 1,193,995 |
| 18th Jul 2025 (Fri) | 133.70 | 133.70 | 123.55 | 130.35 | 57,002 |
| 17th Jul 2025 (Thu) | 128.50 | 132.00 | 125.30 | 130.15 | 17,569 |
| 16th Jul 2025 (Wed) | 126.65 | 127.25 | 123.50 | 127.25 | 8,650 |
| 15th Jul 2025 (Tue) | 126.55 | 129.10 | 123.40 | 127.35 | 4,459 |
| 14th Jul 2025 (Mon) | 126.55 | 126.55 | 123.40 | 126.55 | 36,813 |
| 11th Jul 2025 (Fri) | 126.25 | 129.90 | 123.10 | 128.00 | 35,704 |
| 10th Jul 2025 (Thu) | 133.90 | 137.70 | 118.15 | 123.25 | 47,116 |
| 9th Jul 2025 (Wed) | 134.05 | 134.05 | 130.70 | 134.05 | 49,759 |
| 8th Jul 2025 (Tue) | 131.75 | 133.60 | 128.50 | 133.60 | 47,152 |
| 7th Jul 2025 (Mon) | 133.30 | 133.30 | 130.00 | 133.30 | 163,290 |
| 4th Jul 2025 (Fri) | 135.75 | 135.75 | 132.40 | 133.70 | 474,379 |
| 3rd Jul 2025 (Thu) | 135.85 | 137.80 | 132.50 | 137.80 | 6,330 |
| 2nd Jul 2025 (Wed) | 134.45 | 136.60 | 131.10 | 134.65 | 20,030 |
| 1st Jul 2025 (Tue) | 133.40 | 134.75 | 130.10 | 134.75 | 45,886 |
| 30th Jun 2025 (Mon) | 142.05 | 142.05 | 137.80 | 137.80 | 37,431 |
| 27th Jun 2025 (Fri) | 140.50 | 144.50 | 137.00 | 142.45 | 26,633 |
| 26th Jun 2025 (Thu) | 137.10 | 137.10 | 133.20 | 133.20 | 64,166 |
| 25th Jun 2025 (Wed) | 131.05 | 136.10 | 127.80 | 136.10 | 31,839 |
| 24th Jun 2025 (Tue) | 130.55 | 134.25 | 127.30 | 130.45 | 84,227 |
| 23rd Jun 2025 (Mon) | 126.85 | 126.85 | 123.70 | 126.85 | 25,818 |
| 20th Jun 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 19th Jun 2025 (Thu) | 128.50 | 128.50 | 125.30 | 128.50 | 13,184 |
| 18th Jun 2025 (Wed) | 131.05 | 131.05 | 127.80 | 129.10 | 7,880 |
| 17th Jun 2025 (Tue) | 131.75 | 131.75 | 128.50 | 131.75 | 38,274 |
| 16th Jun 2025 (Mon) | 131.45 | 133.30 | 128.20 | 133.30 | 10,191 |
| 13th Jun 2025 (Fri) | 131.75 | 131.75 | 128.50 | 131.45 | 3,523 |
| 12th Jun 2025 (Thu) | 133.00 | 134.95 | 129.70 | 134.95 | 15,149 |