| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 162.35 | 162.35 | 162.35 | 162.35 | 0 |
| 2nd Apr 2026 (Thu) | 157.40 | 159.55 | 153.50 | 162.35 | 23,421 |
| 1st Apr 2026 (Wed) | 170.85 | 172.80 | 155.75 | 162.35 | 36,126 |
| 31st Mar 2026 (Tue) | 157.10 | 165.20 | 153.20 | 165.20 | 147,454 |
| 30th Mar 2026 (Mon) | 161.10 | 161.10 | 157.10 | 160.60 | 155,340 |
| 27th Mar 2026 (Fri) | 169.60 | 169.70 | 162.45 | 162.45 | 10,864 |
| 26th Mar 2026 (Thu) | 171.85 | 171.85 | 167.60 | 171.55 | 73,146 |
| 25th Mar 2026 (Wed) | 172.30 | 174.55 | 168.00 | 172.10 | 43,867 |
| 24th Mar 2026 (Tue) | 164.70 | 166.45 | 160.60 | 166.45 | 4,004 |
| 23rd Mar 2026 (Mon) | 150.65 | 165.50 | 146.90 | 163.05 | 17,921 |
| 20th Mar 2026 (Fri) | 160.40 | 166.60 | 155.80 | 159.45 | 16,603 |
| 19th Mar 2026 (Thu) | 161.70 | 161.70 | 156.40 | 158.55 | 52,168 |
| 18th Mar 2026 (Wed) | 165.10 | 167.25 | 161.00 | 164.80 | 28,979 |
| 17th Mar 2026 (Tue) | 165.70 | 165.70 | 161.60 | 162.35 | 11,019 |
| 16th Mar 2026 (Mon) | 165.80 | 168.00 | 161.70 | 165.50 | 70,408 |
| 13th Mar 2026 (Fri) | 167.35 | 167.35 | 163.20 | 165.30 | 19,885 |
| 12th Mar 2026 (Thu) | 168.50 | 170.05 | 164.30 | 167.65 | 76,808 |
| 11th Mar 2026 (Wed) | 168.30 | 170.55 | 164.10 | 170.25 | 35,796 |
| 10th Mar 2026 (Tue) | 168.40 | 175.75 | 164.20 | 168.30 | 75,541 |
| 9th Mar 2026 (Mon) | 160.50 | 162.45 | 156.50 | 162.45 | 47,664 |
| 6th Mar 2026 (Fri) | 172.80 | 172.80 | 167.25 | 167.25 | 7,950 |
| 5th Mar 2026 (Thu) | 168.50 | 176.50 | 164.30 | 171.25 | 307,773 |
| 4th Mar 2026 (Wed) | 169.10 | 171.25 | 164.90 | 170.95 | 100,530 |
| 3rd Mar 2026 (Tue) | 176.90 | 176.90 | 171.85 | 171.85 | 22,609 |
| 2nd Mar 2026 (Mon) | 184.10 | 185.90 | 179.50 | 180.70 | 41,302 |
| 27th Feb 2026 (Fri) | 187.55 | 190.25 | 182.90 | 190.05 | 35,804 |
| 26th Feb 2026 (Thu) | 188.80 | 191.75 | 183.55 | 184.10 | 44,044 |
| 25th Feb 2026 (Wed) | 187.15 | 187.15 | 182.50 | 187.15 | 47,840 |
| 24th Feb 2026 (Tue) | 182.85 | 188.10 | 178.30 | 188.10 | 24,052 |
| 23rd Feb 2026 (Mon) | 183.45 | 183.45 | 178.90 | 183.45 | 20,586 |
| 20th Feb 2026 (Fri) | 185.70 | 185.70 | 181.10 | 182.65 | 11,419 |
| 19th Feb 2026 (Thu) | 185.90 | 185.90 | 181.30 | 184.20 | 22,712 |
| 18th Feb 2026 (Wed) | 188.30 | 188.30 | 182.55 | 185.20 | 29,454 |
| 17th Feb 2026 (Tue) | 189.60 | 189.60 | 184.30 | 186.95 | 7,991 |
| 16th Feb 2026 (Mon) | 196.55 | 196.70 | 188.50 | 188.50 | 8,308 |
| 13th Feb 2026 (Fri) | 192.70 | 192.70 | 187.90 | 192.50 | 66,610 |
| 12th Feb 2026 (Thu) | 197.10 | 197.10 | 191.65 | 194.15 | 96,569 |
| 11th Feb 2026 (Wed) | 191.75 | 198.25 | 187.00 | 195.20 | 74,320 |
| 10th Feb 2026 (Tue) | 197.75 | 197.75 | 191.75 | 191.75 | 81,033 |
| 9th Feb 2026 (Mon) | 192.10 | 197.10 | 187.30 | 197.10 | 29,877 |
| 6th Feb 2026 (Fri) | 185.50 | 190.85 | 180.90 | 190.85 | 39,180 |