| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €11.34 | SI Trade |
16:02:12 - 22-Jul-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:18:48 - 22-Jul-25 |
| Buy* | 1 | €11.32 | SI Trade |
14:46:22 - 22-Jul-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
14:40:28 - 22-Jul-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
14:32:45 - 22-Jul-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
14:28:05 - 22-Jul-25 |
| Buy* | 1,200 | €11.32 | SI Trade |
14:21:52 - 22-Jul-25 |
| Buy* | 1,886 | €11.32 | SI Trade |
14:21:43 - 22-Jul-25 |
| Buy* | 1,800 | €11.32 | SI Trade |
14:21:34 - 22-Jul-25 |
| Buy* | 8,304 | €11.26 | SI Trade |
13:37:56 - 22-Jul-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
11:43:49 - 22-Jul-25 |
| Sell* | 10 | €11.20 | SI Trade |
11:33:45 - 22-Jul-25 |
| Sell* | 6 | €11.22 | SI Trade |
09:57:34 - 22-Jul-25 |
| Sell* | 1 | €11.20 | SI Trade |
09:16:23 - 22-Jul-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
09:09:38 - 22-Jul-25 |
| Buy* | 2 | €11.28 | SI Trade |
08:16:23 - 22-Jul-25 |
| Unknown* | 0 | €11.26 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 1 | €11.26 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 1 | €11.26 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 1 | €11.26 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 290 | €11.24 | SI Trade Negotiated Trade |
17:13:02 - 21-Jul-25 |
| Sell* | 3 | €11.22 | SI Trade |
16:26:21 - 21-Jul-25 |
| Sell* | 2 | €11.24 | SI Trade |
16:00:31 - 21-Jul-25 |
| Unknown* | 0 | €11.26 | OTC Trade |
14:53:32 - 21-Jul-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
14:47:41 - 21-Jul-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
13:02:36 - 21-Jul-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
11:30:02 - 21-Jul-25 |
| Unknown* | 0 | €11.26 | SI Trade |
10:23:30 - 21-Jul-25 |
| Unknown* | 0 | €11.20 | SI Trade |
10:23:30 - 21-Jul-25 |
| Unknown* | 0 | €11.20 | SI Trade |
10:08:54 - 21-Jul-25 |
| Buy* | 45 | €11.20 | SI Trade |
09:13:01 - 21-Jul-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Buy* | 4 | €11.06 | SI Trade |
16:01:14 - 18-Jul-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
14:59:13 - 18-Jul-25 |
| Unknown* | 28 | €11.04 | OTC Trade |
14:19:35 - 18-Jul-25 |
| Buy* | 28 | €11.04 | SI Trade |
14:19:35 - 18-Jul-25 |
| Buy* | 172 | €11.08 | SI Trade |
14:17:14 - 18-Jul-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
12:39:32 - 18-Jul-25 |
| Sell* | 10,000 | €11.00 | SI Trade |
10:05:45 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
09:13:35 - 18-Jul-25 |
| Unknown* | 2 | €11.06 | OTC Trade |
09:00:03 - 18-Jul-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 2 | €11.00 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 220 | €10.98 | SI Trade Negotiated Trade |
17:12:53 - 17-Jul-25 |
| Sell* | 1 | €11.04 | SI Trade |
16:26:22 - 17-Jul-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
16:24:50 - 17-Jul-25 |
| Buy* | 2 | €11.08 | SI Trade |
16:19:59 - 17-Jul-25 |
| Buy* | 238 | €11.06 | SI Trade |
16:12:49 - 17-Jul-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
16:12:37 - 17-Jul-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
15:59:15 - 17-Jul-25 |
| Sell* | 146 | €11.04 | SI Trade |
15:56:18 - 17-Jul-25 |
| Buy* | 810 | €11.06 | SI Trade |
15:16:27 - 17-Jul-25 |
| Unknown* | 1 | €11.06 | OTC Trade |
15:09:35 - 17-Jul-25 |
| Unknown* | 1 | €11.06 | OTC Trade |
15:09:21 - 17-Jul-25 |
| Sell* | 129 | €11.04 | SI Trade |
15:02:27 - 17-Jul-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
14:56:18 - 17-Jul-25 |
| Sell* | 3,806 | €10.96 | SI Trade |
13:02:23 - 17-Jul-25 |
| Sell* | 179 | €10.96 | SI Trade |
12:56:09 - 17-Jul-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
12:45:12 - 17-Jul-25 |
| Unknown* | 138 | €11.05 | SI Trade |
12:02:16 - 17-Jul-25 |
| Unknown* | 116 | €11.05 | SI Trade |
12:02:16 - 17-Jul-25 |
| Sell* | 287 | €11.06 | SI Trade |
11:49:31 - 17-Jul-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
11:00:04 - 17-Jul-25 |
| Buy* | 2,000 | €11.08 | SI Trade |
10:59:40 - 17-Jul-25 |
| Buy* | 2,000 | €11.08 | SI Trade |
10:50:43 - 17-Jul-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
10:48:41 - 17-Jul-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Buy* | 2,000 | €11.08 | SI Trade |
10:40:57 - 17-Jul-25 |
| Buy* | 1 | €11.10 | SI Trade |
10:36:43 - 17-Jul-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
10:36:10 - 17-Jul-25 |
| Buy* | 2 | €11.10 | SI Trade |
10:06:45 - 17-Jul-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:00:25 - 17-Jul-25 |
| Sell* | 35 | €11.02 | SI Trade |
16:35:06 - 16-Jul-25 |
| Sell* | 363 | €11.02 | SI Trade |
16:35:06 - 16-Jul-25 |
| Sell* | 1 | €11.02 | SI Trade |
16:35:06 - 16-Jul-25 |
| Buy* | 368 | €11.03 | SI Trade |
16:19:22 - 16-Jul-25 |
| Buy* | 368 | €11.03 | SI Trade |
16:07:13 - 16-Jul-25 |
| Buy* | 368 | €11.03 | SI Trade |
16:03:43 - 16-Jul-25 |
| Buy* | 542 | €11.04 | SI Trade |
15:56:38 - 16-Jul-25 |
| Buy* | 550 | €11.04 | SI Trade |
15:55:24 - 16-Jul-25 |
| Buy* | 368 | €11.04 | SI Trade |
15:55:23 - 16-Jul-25 |
| Buy* | 125 | €11.04 | SI Trade |
15:31:35 - 16-Jul-25 |
| Buy* | 1 | €11.00 | SI Trade |
14:32:07 - 16-Jul-25 |
| Sell* | 1 | €10.98 | SI Trade |
12:39:32 - 16-Jul-25 |
| Sell* | 4 | €11.00 | SI Trade |
10:12:06 - 16-Jul-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
09:05:38 - 16-Jul-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
08:33:37 - 16-Jul-25 |
| Buy* | 1 | €11.06 | SI Trade |
08:01:20 - 16-Jul-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 3 | €11.02 | OTC Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:23 - 16-Jul-25 |
| Buy* | 1 | €11.06 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 143 | €11.19594 | SI Trade Negotiated Trade |
17:12:23 - 15-Jul-25 |
| Unknown* | 0 | €11.14 | SI Trade |
16:22:10 - 15-Jul-25 |
| Sell* | 1 | €11.13 | SI Trade |
16:00:55 - 15-Jul-25 |
| Sell* | 383 | €11.12 | SI Trade |
15:49:26 - 15-Jul-25 |
| Sell* | 382 | €11.12 | SI Trade |
15:41:15 - 15-Jul-25 |
| Sell* | 378 | €11.13 | SI Trade |
15:33:45 - 15-Jul-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
15:19:15 - 15-Jul-25 |
| Buy* | 367 | €11.18 | SI Trade |
15:17:45 - 15-Jul-25 |
| Buy* | 359 | €11.17 | SI Trade |
15:10:55 - 15-Jul-25 |
| Buy* | 283 | €11.20 | SI Trade |
14:59:40 - 15-Jul-25 |
| Buy* | 354 | €11.20 | SI Trade |
14:58:15 - 15-Jul-25 |
| Buy* | 20 | €11.20 | SI Trade |
14:52:22 - 15-Jul-25 |
| Buy* | 447 | €11.26 | SI Trade |
14:37:00 - 15-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
14:14:11 - 15-Jul-25 |
| Buy* | 351 | €11.22 | SI Trade |
14:06:05 - 15-Jul-25 |
| Buy* | 298 | €11.18 | SI Trade |
13:19:30 - 15-Jul-25 |
| Buy* | 670 | €11.22 | SI Trade |
12:35:05 - 15-Jul-25 |
| Buy* | 351 | €11.26 | SI Trade |
11:53:07 - 15-Jul-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
11:44:41 - 15-Jul-25 |
| Buy* | 10 | €11.22 | SI Trade |
10:35:35 - 15-Jul-25 |
| Unknown* | 0 | €11.26 | OTC Trade |
09:08:39 - 15-Jul-25 |
| Unknown* | 2 | €11.18 | OTC Trade |
08:21:30 - 15-Jul-25 |
| Unknown* | 1 | €11.14 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Buy* | 1 | €11.14 | SI Trade |
16:26:27 - 14-Jul-25 |
| Buy* | 373 | €11.14 | SI Trade |
16:09:26 - 14-Jul-25 |
| Sell* | 1 | €11.10 | SI Trade |
15:48:52 - 14-Jul-25 |
| Unknown* | 0 | €11.12 | SI Trade |
15:47:31 - 14-Jul-25 |
| Sell* | 1 | €11.10 | SI Trade |
15:47:10 - 14-Jul-25 |
| Sell* | 1 | €11.10 | SI Trade |
15:46:52 - 14-Jul-25 |
| Sell* | 1 | €11.10 | SI Trade |
14:36:08 - 14-Jul-25 |
| Unknown* | 1 | €11.08 | OTC Trade |
14:16:00 - 14-Jul-25 |
| Sell* | 389 | €11.10 | SI Trade |
14:00:27 - 14-Jul-25 |
| Sell* | 376 | €11.10 | SI Trade |
14:00:27 - 14-Jul-25 |
| Sell* | 1 | €11.10 | SI Trade |
13:44:26 - 14-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
12:33:36 - 14-Jul-25 |
| Sell* | 1 | €11.10 | SI Trade |
09:06:14 - 14-Jul-25 |
| Unknown* | 1 | €11.06 | OTC Trade |
08:21:33 - 14-Jul-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:21:28 - 14-Jul-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:21:27 - 14-Jul-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:21:26 - 14-Jul-25 |
| Unknown* | 2 | €11.00 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
16:09:15 - 11-Jul-25 |
| Sell* | 291 | €11.06 | SI Trade |
15:51:18 - 11-Jul-25 |
| Sell* | 291 | €11.06 | SI Trade |
15:51:18 - 11-Jul-25 |
| Sell* | 662 | €11.06 | SI Trade |
15:33:13 - 11-Jul-25 |
| Sell* | 1 | €11.08 | SI Trade |
15:24:17 - 11-Jul-25 |
| Sell* | 9 | €11.06 | SI Trade |
14:33:56 - 11-Jul-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
14:31:08 - 11-Jul-25 |
| Sell* | 925 | €11.04 | SI Trade |
14:01:02 - 11-Jul-25 |
| Sell* | 424 | €11.04 | SI Trade |
13:42:34 - 11-Jul-25 |
| Sell* | 13,111 | €11.00 | SI Trade |
13:11:41 - 11-Jul-25 |
| Sell* | 92 | €11.00 | SI Trade |
13:11:00 - 11-Jul-25 |
| Sell* | 92 | €11.00 | SI Trade |
13:11:00 - 11-Jul-25 |
| Sell* | 138 | €11.04 | SI Trade |
12:57:33 - 11-Jul-25 |
| Sell* | 426 | €11.08 | SI Trade |
11:27:54 - 11-Jul-25 |
| Sell* | 106 | €11.04 | SI Trade |
11:03:01 - 11-Jul-25 |
| Sell* | 106 | €11.04 | SI Trade |
11:03:01 - 11-Jul-25 |
| Sell* | 147 | €11.04 | SI Trade |
10:52:29 - 11-Jul-25 |
| Sell* | 147 | €11.04 | SI Trade |
10:52:29 - 11-Jul-25 |
| Sell* | 1 | €11.06 | SI Trade |
10:29:13 - 11-Jul-25 |
| Sell* | 2 | €11.00 | SI Trade |
09:38:50 - 11-Jul-25 |
| Sell* | 91 | €11.02 | SI Trade |
09:29:25 - 11-Jul-25 |
| Sell* | 131 | €11.02 | SI Trade |
08:29:19 - 11-Jul-25 |
| Sell* | 131 | €11.02 | SI Trade |
08:29:19 - 11-Jul-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:29 - 11-Jul-25 |
| Sell* | 3 | €11.08 | SI Trade |
08:02:19 - 11-Jul-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:01:25 - 11-Jul-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
08:00:08 - 11-Jul-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
08:00:08 - 11-Jul-25 |
| Unknown* | 656 | €11.12659 | SI Trade Negotiated Trade |
17:12:57 - 10-Jul-25 |
| Unknown* | 177 | €11.13687 | SI Trade Negotiated Trade |
16:58:18 - 10-Jul-25 |
| Sell* | 2 | €11.14 | SI Trade |
15:52:00 - 10-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:58:28 - 10-Jul-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
14:32:08 - 10-Jul-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
14:22:27 - 10-Jul-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
14:22:12 - 10-Jul-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
14:22:10 - 10-Jul-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
14:22:08 - 10-Jul-25 |
| Buy* | 733 | €11.16 | SI Trade |
12:13:54 - 10-Jul-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
11:59:57 - 10-Jul-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 898 | €10.98071 | SI Trade Negotiated Trade |
17:12:47 - 09-Jul-25 |