| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,726 | €10.83717 | SI Trade Negotiated Trade |
16:37:29 - 22-Sep-25 |
| Sell* | 9 | €10.82 | SI Trade |
16:27:48 - 22-Sep-25 |
| Sell* | 114 | €10.82 | SI Trade |
16:27:18 - 22-Sep-25 |
| Sell* | 239 | €10.84 | SI Trade |
16:11:07 - 22-Sep-25 |
| Sell* | 232 | €10.84 | SI Trade |
16:11:04 - 22-Sep-25 |
| Unknown* | 2 | €10.80 | OTC Trade |
15:59:28 - 22-Sep-25 |
| Sell* | 1,077 | €10.80 | SI Trade |
15:29:02 - 22-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
15:23:02 - 22-Sep-25 |
| Unknown* | 0 | €10.80 | SI Trade |
15:14:51 - 22-Sep-25 |
| Sell* | 1,689 | €10.82 | SI Trade |
15:13:59 - 22-Sep-25 |
| Unknown* | 1,689 | €10.82 | OTC Trade |
15:13:59 - 22-Sep-25 |
| Sell* | 157 | €10.82 | SI Trade |
15:13:59 - 22-Sep-25 |
| Unknown* | 157 | €10.82 | OTC Trade |
15:13:59 - 22-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
15:07:36 - 22-Sep-25 |
| Sell* | 9 | €10.82 | SI Trade |
15:03:03 - 22-Sep-25 |
| Sell* | 4,000 | €10.82 | SI Trade |
14:56:25 - 22-Sep-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
14:06:48 - 22-Sep-25 |
| Sell* | 86 | €10.86 | SI Trade |
13:50:04 - 22-Sep-25 |
| Buy* | 229 | €10.90 | SI Trade |
12:51:21 - 22-Sep-25 |
| Unknown* | 50,000 | €10.83139 | SI Trade Negotiated Trade |
12:29:48 - 22-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
10:38:08 - 22-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
10:38:02 - 22-Sep-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Sell* | 400 | €10.82 | SI Trade |
09:32:08 - 22-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:39:38 - 22-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 113 | €10.90 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 1 | €10.90 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Sell* | 1 | €10.90 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €10.96 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 1,206 | €10.89891 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 44,531 | €10.90856 | SI Trade Negotiated Trade |
16:35:47 - 19-Sep-25 |
| Sell* | 84 | €10.84 | SI Trade |
16:25:18 - 19-Sep-25 |
| Unknown* | 82 | €10.84 | OTC Trade |
15:42:50 - 19-Sep-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
15:26:17 - 19-Sep-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
15:18:40 - 19-Sep-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Unknown* | 1 | €10.86 | OTC Trade |
14:59:01 - 19-Sep-25 |
| Sell* | 27 | €10.88 | SI Trade |
14:54:37 - 19-Sep-25 |
| Unknown* | 1 | €10.86 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Buy* | 226 | €10.90 | SI Trade |
14:49:55 - 19-Sep-25 |
| Sell* | 66 | €10.88 | SI Trade |
14:49:14 - 19-Sep-25 |
| Sell* | 269 | €10.87 | SI Trade |
14:45:08 - 19-Sep-25 |
| Sell* | 237 | €10.87 | SI Trade |
14:45:08 - 19-Sep-25 |
| Sell* | 361 | €10.87 | SI Trade |
14:45:08 - 19-Sep-25 |
| Sell* | 347 | €10.88 | SI Trade |
14:41:13 - 19-Sep-25 |
| Buy* | 301 | €10.92 | SI Trade |
13:19:56 - 19-Sep-25 |
| Buy* | 160 | €10.92 | SI Trade |
13:08:05 - 19-Sep-25 |
| Buy* | 40 | €10.92 | SI Trade |
13:08:05 - 19-Sep-25 |
| Buy* | 500 | €10.90 | SI Trade |
12:48:40 - 19-Sep-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
10:44:35 - 19-Sep-25 |
| Unknown* | 40 | €10.92 | OTC Trade |
10:40:43 - 19-Sep-25 |
| Sell* | 10 | €10.92 | SI Trade |
10:40:43 - 19-Sep-25 |
| Sell* | 39 | €10.94 | SI Trade |
10:10:25 - 19-Sep-25 |
| Buy* | 540 | €10.96 | SI Trade |
09:19:39 - 19-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
08:48:17 - 19-Sep-25 |
| Buy* | 175 | €10.98 | SI Trade |
08:22:22 - 19-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
08:14:54 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 3 | €10.94 | SI Trade |
16:29:33 - 18-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
14:45:16 - 18-Sep-25 |
| Sell* | 75 | €10.88 | SI Trade |
14:09:19 - 18-Sep-25 |
| Sell* | 2,900 | €10.90 | SI Trade |
13:59:08 - 18-Sep-25 |
| Unknown* | 1 | €10.94 | OTC Trade |
13:48:17 - 18-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
12:38:33 - 18-Sep-25 |
| Sell* | 2,900 | €11.00 | SI Trade |
12:09:13 - 18-Sep-25 |
| Buy* | 1,699 | €11.04 | SI Trade |
11:44:52 - 18-Sep-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
09:41:02 - 18-Sep-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
09:40:44 - 18-Sep-25 |
| Buy* | 39 | €11.02 | SI Trade |
09:21:00 - 18-Sep-25 |
| Sell* | 2 | €10.90 | SI Trade |
08:16:17 - 18-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 1 | €10.86 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 6 | €10.96 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Buy* | 1 | €10.98 | SI Trade |
16:28:47 - 17-Sep-25 |
| Buy* | 2 | €11.02 | SI Trade |
16:28:31 - 17-Sep-25 |
| Buy* | 488 | €11.00 | SI Trade |
16:25:13 - 17-Sep-25 |
| Buy* | 961 | €11.00 | SI Trade |
16:23:11 - 17-Sep-25 |
| Buy* | 568 | €11.00 | SI Trade |
16:16:34 - 17-Sep-25 |
| Buy* | 588 | €11.00 | SI Trade |
16:15:33 - 17-Sep-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
16:10:48 - 17-Sep-25 |
| Buy* | 756 | €11.00 | SI Trade |
15:38:27 - 17-Sep-25 |
| Buy* | 734 | €11.00 | SI Trade |
15:31:50 - 17-Sep-25 |
| Buy* | 664 | €11.00 | SI Trade |
15:25:44 - 17-Sep-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
15:15:59 - 17-Sep-25 |
| Unknown* | 1 | €11.02 | OTC Trade |
14:53:24 - 17-Sep-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
14:46:22 - 17-Sep-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
14:42:01 - 17-Sep-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
14:38:06 - 17-Sep-25 |
| Buy* | 49 | €11.00 | SI Trade |
14:31:34 - 17-Sep-25 |
| Unknown* | 976 | €11.00 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
13:24:38 - 17-Sep-25 |
| Buy* | 3,300 | €10.98 | SI Trade |
13:22:19 - 17-Sep-25 |
| Buy* | 1,036 | €10.98 | SI Trade |
12:23:44 - 17-Sep-25 |
| Buy* | 649 | €10.94 | SI Trade |
09:21:43 - 17-Sep-25 |
| Buy* | 100 | €10.90 | SI Trade |
09:13:05 - 17-Sep-25 |
| Buy* | 1 | €10.88 | SI Trade |
08:39:48 - 17-Sep-25 |
| Buy* | 13 | €10.86 | SI Trade |
08:39:43 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:39:42 - 17-Sep-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Sell* | 10 | €10.82 | SI Trade |
16:29:08 - 16-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
14:39:01 - 16-Sep-25 |
| Sell* | 39 | €10.94 | SI Trade |
13:42:52 - 16-Sep-25 |
| Sell* | 174 | €10.98 | SI Trade |
12:31:22 - 16-Sep-25 |
| Buy* | 39 | €11.00 | SI Trade |
12:02:23 - 16-Sep-25 |
| Sell* | 1 | €10.98 | SI Trade |
11:16:16 - 16-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
10:55:49 - 16-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
10:55:48 - 16-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
10:55:43 - 16-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
10:55:31 - 16-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
10:55:31 - 16-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
10:55:29 - 16-Sep-25 |
| Buy* | 1,410 | €11.00 | SI Trade |
10:50:05 - 16-Sep-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
09:48:54 - 16-Sep-25 |
| Buy* | 1 | €11.04 | SI Trade |
09:46:21 - 16-Sep-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
09:35:05 - 16-Sep-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
09:20:52 - 16-Sep-25 |
| Unknown* | 5 | €10.94 | OTC Trade |
08:49:48 - 16-Sep-25 |
| Unknown* | 6 | €10.90 | OTC Trade |
08:35:41 - 16-Sep-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:20:40 - 16-Sep-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:20:39 - 16-Sep-25 |
| Sell* | 1 | €10.96 | SI Trade |
08:16:17 - 16-Sep-25 |
| Buy* | 840 | €11.00 | SI Trade |
08:14:49 - 16-Sep-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 638 | €11.03594 | Negotiated Trade OTC Trade |
17:32:53 - 15-Sep-25 |
| Unknown* | 595 | €11.03368 | SI Trade Negotiated Trade |
17:13:17 - 15-Sep-25 |
| Unknown* | 166 | €11.00 | SI Trade Negotiated Trade |
17:00:30 - 15-Sep-25 |
| Sell* | 101 | €11.02 | SI Trade |
16:26:38 - 15-Sep-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
15:51:28 - 15-Sep-25 |
| Unknown* | 5 | €11.04 | OTC Trade |
15:25:50 - 15-Sep-25 |
| Unknown* | 1 | €11.04 | OTC Trade |
15:19:29 - 15-Sep-25 |
| Buy* | 500 | €11.08 | SI Trade |
15:17:25 - 15-Sep-25 |
| Sell* | 78 | €11.04 | SI Trade |
15:00:54 - 15-Sep-25 |
| Sell* | 1 | €11.06 | SI Trade |
14:32:05 - 15-Sep-25 |
| Sell* | 2 | €11.04 | SI Trade |
14:00:30 - 15-Sep-25 |
| Unknown* | 1 | €11.04 | OTC Trade |
13:33:43 - 15-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
13:10:10 - 15-Sep-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
12:51:28 - 15-Sep-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
12:37:08 - 15-Sep-25 |
| Unknown* | 23 | €11.08 | OTC Trade |
12:19:30 - 15-Sep-25 |
| Unknown* | 82 | €11.10 | OTC Trade |
11:11:12 - 15-Sep-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
09:56:25 - 15-Sep-25 |
| Sell* | 572 | €10.96 | SI Trade |
08:33:31 - 15-Sep-25 |
| Sell* | 4 | €10.96 | SI Trade |
08:30:28 - 15-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:06:08 - 15-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
08:00:49 - 15-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
08:00:46 - 15-Sep-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:00:46 - 15-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:22 - 15-Sep-25 |
| Sell* | 1 | €11.00 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 70 | €11.00 | SI Trade |
16:27:19 - 12-Sep-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
16:08:57 - 12-Sep-25 |
| Buy* | 32 | €11.01 | SI Trade |
15:20:19 - 12-Sep-25 |
| Buy* | 1,469 | €11.06 | SI Trade |
14:50:05 - 12-Sep-25 |
| Buy* | 2,000 | €11.04 | SI Trade |
13:01:58 - 12-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
12:56:20 - 12-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
11:53:10 - 12-Sep-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
10:35:36 - 12-Sep-25 |
| Buy* | 10 | €11.08 | SI Trade |
08:54:07 - 12-Sep-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
08:32:28 - 12-Sep-25 |
| Unknown* | 46 | €11.04 | OTC Trade |
08:21:42 - 12-Sep-25 |
| Buy* | 11 | €11.04 | SI Trade |
08:21:42 - 12-Sep-25 |
| Buy* | 1 | €11.06 | SI Trade |
08:17:14 - 12-Sep-25 |
| Unknown* | 70 | €11.02 | OTC Trade |
08:09:24 - 12-Sep-25 |
| Unknown* | 1 | €10.92 | OTC Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 1,934 | €10.96 | Ordinary |
18:02:00 - 11-Sep-25 |
| Unknown* | 176 | €10.97 | SI Trade Negotiated Trade |
17:13:36 - 11-Sep-25 |
| Buy* | 54 | €10.96 | SI Trade |
16:29:37 - 11-Sep-25 |
| Buy* | 1 | €10.94 | SI Trade |
16:29:11 - 11-Sep-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
16:14:19 - 11-Sep-25 |
| Unknown* | 8 | €10.98 | OTC Trade |
14:57:07 - 11-Sep-25 |