Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grand City Prop (0RPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,646 €9.59 SI Trade
Negotiated Trade
 17:14:07 - 02-Apr-26
Unknown* 500 €9.65 SI Trade
 16:29:58 - 02-Apr-26
Unknown* 500 €9.65 SI Trade
 16:29:57 - 02-Apr-26
Unknown* 200 €9.65 SI Trade
 16:29:57 - 02-Apr-26
Unknown* 290 €9.645 SI Trade
 16:29:08 - 02-Apr-26
Unknown* 289 €9.65 SI Trade
 16:29:03 - 02-Apr-26
Unknown* 81 €9.65 SI Trade
 16:29:00 - 02-Apr-26
Unknown* 38 €9.65 SI Trade
 16:29:00 - 02-Apr-26
Unknown* 232 €9.65 SI Trade
 16:28:04 - 02-Apr-26
Unknown* 232 €9.65 SI Trade
 16:28:03 - 02-Apr-26
Unknown* 232 €9.65 SI Trade
 16:27:58 - 02-Apr-26
Unknown* 421 €9.64 SI Trade
 16:26:33 - 02-Apr-26
Unknown* 204 €9.635 SI Trade
 16:26:07 - 02-Apr-26
Unknown* 44 €9.63 SI Trade
 16:24:16 - 02-Apr-26
Unknown* 227 €9.63 SI Trade
 16:23:55 - 02-Apr-26
Unknown* 76 €9.63 SI Trade
 16:23:53 - 02-Apr-26
Unknown* 634 €9.67 SI Trade
 16:19:04 - 02-Apr-26
Unknown* 380 €9.66 SI Trade
 16:18:28 - 02-Apr-26
Unknown* 500 €9.65 SI Trade
 16:18:28 - 02-Apr-26
Unknown* 266 €9.64 SI Trade
 16:18:26 - 02-Apr-26
Unknown* 266 €9.64 SI Trade
 16:18:26 - 02-Apr-26
Unknown* 78 €9.65 SI Trade
 16:16:53 - 02-Apr-26
Unknown* 1 €9.61 OTC Trade
 15:52:58 - 02-Apr-26
Unknown* 2 €9.61 OTC Trade
 15:52:44 - 02-Apr-26
Unknown* 3 €9.60 OTC Trade
 15:52:26 - 02-Apr-26
Unknown* 2 €9.59 SI Trade
 15:51:34 - 02-Apr-26
Unknown* 0 €9.63 SI Trade
 15:50:26 - 02-Apr-26
Unknown* 2 €9.61 SI Trade
 15:50:13 - 02-Apr-26
Unknown* 2 €9.62 SI Trade
 15:48:58 - 02-Apr-26
Unknown* 2 €9.63 OTC Trade
 15:48:58 - 02-Apr-26
Unknown* 2 €9.63 SI Trade
 15:48:06 - 02-Apr-26
Unknown* 3 €9.62 SI Trade
 15:48:06 - 02-Apr-26
Unknown* 8 €9.66 OTC Trade
 15:47:53 - 02-Apr-26
Unknown* 11 €9.65 SI Trade
 15:45:13 - 02-Apr-26
Unknown* 76 €9.57 OTC Trade
 15:35:56 - 02-Apr-26
Unknown* 52 €9.55 SI Trade
 15:11:38 - 02-Apr-26
Unknown* 11 €9.56 SI Trade
 15:07:50 - 02-Apr-26
Unknown* 52 €9.54 SI Trade
 14:57:58 - 02-Apr-26
Unknown* 2 €9.58 SI Trade
 14:00:00 - 02-Apr-26
Unknown* 87 €9.57 SI Trade
 13:46:12 - 02-Apr-26
Unknown* 263 €9.49 SI Trade
 13:19:28 - 02-Apr-26
Unknown* 326 €9.48 SI Trade
 13:18:51 - 02-Apr-26
Unknown* 444 €9.48 SI Trade
 13:12:47 - 02-Apr-26
Unknown* 8 €9.48 SI Trade
 13:11:27 - 02-Apr-26
Unknown* 380 €9.465 SI Trade
 13:09:56 - 02-Apr-26
Unknown* 396 €9.495 SI Trade
 13:08:17 - 02-Apr-26
Unknown* 396 €9.495 SI Trade
 13:08:14 - 02-Apr-26
Unknown* 380 €9.495 SI Trade
 13:08:07 - 02-Apr-26
Unknown* 240 €9.51 SI Trade
 12:59:32 - 02-Apr-26
Unknown* 289 €9.51 SI Trade
 12:58:00 - 02-Apr-26
Unknown* 303 €9.515 SI Trade
 12:49:29 - 02-Apr-26
Unknown* 341 €9.515 SI Trade
 12:49:29 - 02-Apr-26
Unknown* 105 €9.515 SI Trade
 12:49:29 - 02-Apr-26
Unknown* 317 €9.51 SI Trade
 12:46:55 - 02-Apr-26
Unknown* 352 €9.505 SI Trade
 12:46:52 - 02-Apr-26
Unknown* 637 €9.54 SI Trade
 12:41:33 - 02-Apr-26
Unknown* 724 €9.55 SI Trade
 12:40:26 - 02-Apr-26
Unknown* 1,295 €9.56 SI Trade
 12:37:49 - 02-Apr-26
Unknown* 948 €9.57 SI Trade
 12:17:55 - 02-Apr-26
Unknown* 396 €9.57 SI Trade
 12:10:11 - 02-Apr-26
Unknown* 602 €9.56 SI Trade
 12:03:39 - 02-Apr-26
Unknown* 601 €9.56 SI Trade
 12:03:39 - 02-Apr-26
Unknown* 369 €9.56 SI Trade
 12:02:35 - 02-Apr-26
Unknown* 346 €9.56 SI Trade
 12:02:34 - 02-Apr-26
Unknown* 368 €9.56 SI Trade
 12:02:34 - 02-Apr-26
Unknown* 328 €9.56 SI Trade
 12:02:34 - 02-Apr-26
Unknown* 368 €9.56 SI Trade
 12:02:34 - 02-Apr-26
Unknown* 346 €9.56 SI Trade
 12:02:33 - 02-Apr-26
Unknown* 535 €9.56 SI Trade
 12:02:33 - 02-Apr-26
Unknown* 549 €9.57 SI Trade
 11:50:42 - 02-Apr-26
Unknown* 548 €9.57 SI Trade
 11:50:42 - 02-Apr-26
Unknown* 551 €9.57 SI Trade
 11:48:01 - 02-Apr-26
Unknown* 805 €9.57 SI Trade
 11:40:56 - 02-Apr-26
Unknown* 118 €9.59 SI Trade
 11:37:28 - 02-Apr-26
Unknown* 6 €9.58 SI Trade
 11:37:22 - 02-Apr-26
Unknown* 112 €9.59 SI Trade
 11:31:38 - 02-Apr-26
Unknown* 356 €9.60 SI Trade
 11:27:44 - 02-Apr-26
Unknown* 6 €9.60 SI Trade
 11:27:38 - 02-Apr-26
Unknown* 605 €9.61 SI Trade
 11:21:13 - 02-Apr-26
Unknown* 605 €9.61 SI Trade
 11:21:13 - 02-Apr-26
Unknown* 605 €9.61 SI Trade
 11:21:13 - 02-Apr-26
Unknown* 676 €9.59 SI Trade
 11:21:12 - 02-Apr-26
Unknown* 152 €9.59 SI Trade
 11:21:12 - 02-Apr-26
Unknown* 601 €9.64 SI Trade
 11:01:53 - 02-Apr-26
Unknown* 357 €9.63 SI Trade
 11:01:52 - 02-Apr-26
Unknown* 230 €9.63 SI Trade
 10:29:28 - 02-Apr-26
Unknown* 230 €9.63 SI Trade
 10:29:28 - 02-Apr-26
Unknown* 189 €9.635 SI Trade
 10:27:44 - 02-Apr-26
Unknown* 189 €9.635 SI Trade
 10:27:41 - 02-Apr-26
Unknown* 189 €9.635 SI Trade
 10:27:37 - 02-Apr-26
Unknown* 189 €9.635 SI Trade
 10:27:31 - 02-Apr-26
Unknown* 189 €9.635 SI Trade
 10:27:31 - 02-Apr-26
Unknown* 282 €9.62 SI Trade
 10:08:24 - 02-Apr-26
Unknown* 2 €9.61 SI Trade
 09:49:18 - 02-Apr-26
Unknown* 1 €9.60 SI Trade
 09:48:47 - 02-Apr-26
Unknown* 2 €9.60 SI Trade
 09:48:43 - 02-Apr-26
Unknown* 1 €9.61 OTC Trade
 09:48:40 - 02-Apr-26
Unknown* 2 €9.60 SI Trade
 09:48:24 - 02-Apr-26
Unknown* 3 €9.60 SI Trade
 09:44:50 - 02-Apr-26
Unknown* 4 €9.60 SI Trade
 09:44:46 - 02-Apr-26
Unknown* 6 €9.60 SI Trade
 09:44:46 - 02-Apr-26
Unknown* 16 €9.60 SI Trade
 09:44:08 - 02-Apr-26
Unknown* 2 €9.61 SI Trade
 09:44:04 - 02-Apr-26
Unknown* 1 €9.60 SI Trade
 09:44:02 - 02-Apr-26
Unknown* 9 €9.60 SI Trade
 09:43:45 - 02-Apr-26
Unknown* 10 €9.60 SI Trade
 09:43:45 - 02-Apr-26
Unknown* 14 €9.60 SI Trade
 09:43:45 - 02-Apr-26
Unknown* 11 €9.60 SI Trade
 09:43:42 - 02-Apr-26
Unknown* 1,743 €9.61 SI Trade
 09:40:48 - 02-Apr-26
Unknown* 21 €9.61 SI Trade
 09:40:11 - 02-Apr-26
Unknown* 129 €9.63 SI Trade
 09:38:40 - 02-Apr-26
Unknown* 5 €9.61 SI Trade
 09:37:17 - 02-Apr-26
Unknown* 56 €9.61 SI Trade
 09:30:51 - 02-Apr-26
Unknown* 195 €9.61 SI Trade
 09:08:57 - 02-Apr-26
Unknown* 28 €9.62 SI Trade
 09:05:53 - 02-Apr-26
Unknown* 91 €9.62 SI Trade
 09:05:35 - 02-Apr-26
Unknown* 75 €9.60 SI Trade
 09:01:13 - 02-Apr-26
Unknown* 100 €9.58 SI Trade
 08:53:04 - 02-Apr-26
Unknown* 260 €9.56 SI Trade
 08:50:24 - 02-Apr-26
Unknown* 259 €9.56 SI Trade
 08:50:17 - 02-Apr-26
Unknown* 151 €9.57 SI Trade
 08:46:44 - 02-Apr-26
Unknown* 250 €9.55 SI Trade
 08:46:32 - 02-Apr-26
Unknown* 250 €9.54 SI Trade
 08:46:32 - 02-Apr-26
Unknown* 250 €9.52 SI Trade
 08:44:53 - 02-Apr-26
Unknown* 30 €9.51 OTC Trade
 08:36:06 - 02-Apr-26
Unknown* 30 €9.51 SI Trade
 08:36:06 - 02-Apr-26
Unknown* 250 €9.51 SI Trade
 08:24:15 - 02-Apr-26
Unknown* 45 €9.48 OTC Trade
 08:07:48 - 02-Apr-26
Unknown* 100 €9.42 SI Trade
 08:06:56 - 02-Apr-26
Unknown* 100 €9.42 SI Trade
 08:06:45 - 02-Apr-26
Unknown* 100 €9.48 SI Trade
 08:05:07 - 02-Apr-26
Unknown* 150 €9.48 SI Trade
 08:03:58 - 02-Apr-26
Unknown* 49 €9.46 OTC Trade
 08:02:45 - 02-Apr-26
Unknown* 48 €9.46 OTC Trade
 08:02:45 - 02-Apr-26
Unknown* 10 €9.50 SI Trade
 08:02:45 - 02-Apr-26
Unknown* 2,339 €9.76373 SI Trade
Negotiated Trade
 17:13:09 - 01-Apr-26
Unknown* 48 €9.75 SI Trade
 16:27:45 - 01-Apr-26
Unknown* 500 €9.75 SI Trade
 16:27:45 - 01-Apr-26
Unknown* 100 €9.75 SI Trade
 16:27:45 - 01-Apr-26
Unknown* 200 €9.75 SI Trade
 16:27:45 - 01-Apr-26
Unknown* 2,000 €9.75 SI Trade
 16:27:45 - 01-Apr-26
Unknown* 2,000 €9.755 SI Trade
 16:27:44 - 01-Apr-26
Unknown* 500 €9.755 SI Trade
 16:27:44 - 01-Apr-26
Unknown* 19 €9.77 SI Trade
 16:26:41 - 01-Apr-26
Unknown* 19 €9.77 SI Trade
 16:26:41 - 01-Apr-26
Unknown* 181 €9.76 SI Trade
 16:24:42 - 01-Apr-26
Unknown* 500 €9.76 SI Trade
 16:19:34 - 01-Apr-26
Unknown* 375 €9.76 SI Trade
 16:17:16 - 01-Apr-26
Unknown* 375 €9.76 SI Trade
 16:17:02 - 01-Apr-26
Unknown* 375 €9.76 SI Trade
 16:17:02 - 01-Apr-26
Unknown* 375 €9.76 SI Trade
 16:17:01 - 01-Apr-26
Unknown* 60 €9.76 SI Trade
 16:17:01 - 01-Apr-26
Unknown* 250 €9.75 SI Trade
 16:13:28 - 01-Apr-26
Unknown* 250 €9.75 SI Trade
 16:13:28 - 01-Apr-26
Unknown* 250 €9.75 SI Trade
 16:13:27 - 01-Apr-26
Unknown* 250 €9.74 SI Trade
 16:12:20 - 01-Apr-26
Unknown* 250 €9.73 SI Trade
 16:10:35 - 01-Apr-26
Unknown* 250 €9.73 SI Trade
 16:00:41 - 01-Apr-26
Unknown* 100 €9.76 SI Trade
 15:38:01 - 01-Apr-26
Unknown* 100 €9.76 SI Trade
 15:38:01 - 01-Apr-26
Unknown* 100 €9.76 SI Trade
 15:37:34 - 01-Apr-26
Unknown* 100 €9.75 SI Trade
 15:36:50 - 01-Apr-26
Unknown* 100 €9.75 SI Trade
 15:36:50 - 01-Apr-26
Unknown* 100 €9.75 SI Trade
 15:36:50 - 01-Apr-26
Unknown* 49 €9.74 SI Trade
 15:33:48 - 01-Apr-26
Unknown* 49 €9.74 SI Trade
 15:33:01 - 01-Apr-26
Unknown* 100 €9.75 SI Trade
 15:30:57 - 01-Apr-26
Unknown* 76 €9.76 SI Trade
 15:26:07 - 01-Apr-26
Unknown* 100 €9.76 SI Trade
 15:26:07 - 01-Apr-26
Unknown* 100 €9.74 SI Trade
 15:25:52 - 01-Apr-26
Unknown* 100 €9.73 SI Trade
 15:24:13 - 01-Apr-26
Unknown* 100 €9.73 SI Trade
 15:24:13 - 01-Apr-26
Unknown* 50,000 €9.7655 Negotiated Trade
 15:22:48 - 01-Apr-26
Unknown* 100 €9.73 SI Trade
 15:16:30 - 01-Apr-26
Unknown* 42 €9.73 SI Trade
 15:15:36 - 01-Apr-26
Unknown* 100 €9.73 SI Trade
 15:15:25 - 01-Apr-26
Unknown* 100 €9.74 SI Trade
 15:15:25 - 01-Apr-26
Unknown* 500 €9.70 SI Trade
 15:08:58 - 01-Apr-26
Unknown* 7 €9.77 SI Trade
 15:02:04 - 01-Apr-26
Unknown* 70 €9.75 SI Trade
 14:58:49 - 01-Apr-26
Unknown* 71 €9.725 SI Trade
 14:57:50 - 01-Apr-26
Unknown* 71 €9.725 SI Trade
 14:57:50 - 01-Apr-26
Unknown* 99 €9.80 SI Trade
 14:46:48 - 01-Apr-26
Unknown* 76 €9.84 SI Trade
 14:38:52 - 01-Apr-26
Unknown* 100 €9.84 SI Trade
 14:38:40 - 01-Apr-26
Unknown* 100 €9.84 SI Trade
 14:38:24 - 01-Apr-26
Unknown* 10 €9.81 OTC Trade
 14:38:02 - 01-Apr-26
Unknown* 100 €9.84 SI Trade
 14:37:43 - 01-Apr-26
Unknown* 100 €9.83 SI Trade
 14:37:32 - 01-Apr-26
Unknown* 100 €9.81 SI Trade
 14:34:58 - 01-Apr-26
Unknown* 100 €9.81 SI Trade
 14:34:55 - 01-Apr-26
Unknown* 100 €9.80 SI Trade
 14:33:45 - 01-Apr-26
Unknown* 100 €9.79 SI Trade
 14:33:45 - 01-Apr-26
Unknown* 100 €9.79 SI Trade
 14:32:36 - 01-Apr-26
Unknown* 100 €9.79 SI Trade
 14:32:36 - 01-Apr-26
Unknown* 100 €9.79 SI Trade
 14:32:35 - 01-Apr-26
Unknown* 100 €9.79 SI Trade
 14:32:35 - 01-Apr-26
Unknown* 100 €9.79 SI Trade
 14:32:35 - 01-Apr-26
Unknown* 100 €9.79 SI Trade
 14:32:35 - 01-Apr-26
Unknown* 100 €9.79 SI Trade
 14:32:35 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50