| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | €9.78473 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Buy* | 200 | €9.77 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 70 | €9.79 | SI Trade |
16:23:19 - 06-Feb-26 |
| Buy* | 1 | €9.80 | SI Trade |
15:52:30 - 06-Feb-26 |
| Buy* | 2,597 | €9.77 | SI Trade |
14:27:30 - 06-Feb-26 |
| Buy* | 2 | €9.72 | SI Trade |
13:08:58 - 06-Feb-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
12:23:15 - 06-Feb-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
12:23:14 - 06-Feb-26 |
| Unknown* | 0 | €9.70 | OTC Trade |
12:23:05 - 06-Feb-26 |
| Buy* | 5,000 | €9.69 | SI Trade |
12:17:13 - 06-Feb-26 |
| Buy* | 2,524 | €9.63 | SI Trade |
11:59:02 - 06-Feb-26 |
| Sell* | 100 | €9.57 | SI Trade |
11:52:41 - 06-Feb-26 |
| Sell* | 500 | €9.57 | SI Trade |
11:41:40 - 06-Feb-26 |
| Sell* | 15 | €9.61 | SI Trade |
09:09:22 - 06-Feb-26 |
| Sell* | 50 | €9.65 | SI Trade |
15:45:16 - 05-Feb-26 |
| Unknown* | 0 | €9.69 | SI Trade |
15:41:46 - 05-Feb-26 |
| Sell* | 20 | €9.65 | SI Trade |
15:26:25 - 05-Feb-26 |
| Sell* | 160 | €9.64 | SI Trade |
14:59:44 - 05-Feb-26 |
| Unknown* | 160 | €9.64 | OTC Trade |
14:59:44 - 05-Feb-26 |
| Sell* | 400 | €9.71 | SI Trade |
14:35:41 - 05-Feb-26 |
| Buy* | 1,000 | €9.62 | SI Trade |
12:27:20 - 05-Feb-26 |
| Buy* | 187 | €9.61 | SI Trade |
11:05:37 - 05-Feb-26 |
| Buy* | 690 | €9.61 | SI Trade |
11:05:37 - 05-Feb-26 |
| Buy* | 481 | €9.60 | SI Trade |
09:45:36 - 05-Feb-26 |
| Unknown* | 3,000 | €9.61 | OTC Trade |
09:44:39 - 05-Feb-26 |
| Buy* | 3,000 | €9.61 | SI Trade |
09:44:39 - 05-Feb-26 |
| Buy* | 20 | €9.61 | SI Trade |
08:15:08 - 05-Feb-26 |
| Unknown* | 854 | €9.67123 | SI Trade Negotiated Trade |
17:12:55 - 04-Feb-26 |
| Unknown* | 3 | €9.70 | SI Trade Negotiated Trade |
16:58:42 - 04-Feb-26 |
| Unknown* | 9 | €9.68 | SI Trade |
16:27:46 - 04-Feb-26 |
| Unknown* | 2,517 | €9.68 | SI Trade |
16:26:00 - 04-Feb-26 |
| Buy* | 50 | €9.705 | SI Trade |
16:23:05 - 04-Feb-26 |
| Unknown* | 1,000 | €9.68 | SI Trade |
15:37:46 - 04-Feb-26 |
| Unknown* | 9 | €9.60 | OTC Trade |
14:43:47 - 04-Feb-26 |
| Buy* | 300 | €9.61 | SI Trade |
14:40:21 - 04-Feb-26 |
| Buy* | 45 | €9.63 | SI Trade |
14:34:37 - 04-Feb-26 |
| Buy* | 300 | €9.66 | SI Trade |
14:19:00 - 04-Feb-26 |
| Buy* | 394 | €9.58 | SI Trade |
13:47:16 - 04-Feb-26 |
| Buy* | 60 | €9.61 | SI Trade |
13:09:02 - 04-Feb-26 |
| Buy* | 590 | €9.62 | SI Trade |
12:50:42 - 04-Feb-26 |
| Buy* | 22,147 | €9.58 | SI Trade |
11:25:43 - 04-Feb-26 |
| Sell* | 20 | €9.55 | SI Trade |
10:59:35 - 04-Feb-26 |
| Buy* | 458 | €9.565 | SI Trade |
10:52:09 - 04-Feb-26 |
| Buy* | 500 | €9.53 | SI Trade |
10:08:07 - 04-Feb-26 |
| Buy* | 500 | €9.47 | SI Trade |
08:29:48 - 04-Feb-26 |
| Buy* | 10 | €9.455 | SI Trade |
08:17:27 - 04-Feb-26 |
| Buy* | 100 | €9.45 | SI Trade |
08:15:50 - 04-Feb-26 |
| Buy* | 2 | €9.45 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 32 | €9.33287 | SI Trade Negotiated Trade |
16:54:03 - 03-Feb-26 |
| Unknown* | 499 | €9.33287 | SI Trade Negotiated Trade |
16:54:03 - 03-Feb-26 |
| Buy* | 400 | €9.39 | SI Trade |
16:05:20 - 03-Feb-26 |
| Sell* | 3,900 | €9.37 | SI Trade |
15:52:10 - 03-Feb-26 |
| Sell* | 3,665 | €9.34 | SI Trade |
15:18:09 - 03-Feb-26 |
| Sell* | 1 | €9.33 | SI Trade |
15:02:07 - 03-Feb-26 |
| Sell* | 90 | €9.33 | SI Trade |
14:53:41 - 03-Feb-26 |
| Sell* | 300 | €9.33 | SI Trade |
14:35:24 - 03-Feb-26 |
| Sell* | 50 | €9.35 | SI Trade |
13:38:16 - 03-Feb-26 |
| Sell* | 6,760 | €9.36 | SI Trade |
13:36:28 - 03-Feb-26 |
| Buy* | 189 | €9.38 | SI Trade |
11:57:38 - 03-Feb-26 |
| Buy* | 189 | €9.38 | SI Trade |
11:57:38 - 03-Feb-26 |
| Buy* | 1 | €9.335 | SI Trade |
10:25:42 - 03-Feb-26 |
| Buy* | 1 | €9.335 | SI Trade |
10:25:40 - 03-Feb-26 |
| Buy* | 1 | €9.335 | SI Trade |
10:25:40 - 03-Feb-26 |
| Buy* | 60 | €9.35 | SI Trade |
08:56:24 - 03-Feb-26 |
| Buy* | 900 | €9.33 | SI Trade |
08:34:32 - 03-Feb-26 |
| Buy* | 200 | €9.33 | SI Trade |
08:29:43 - 03-Feb-26 |
| Buy* | 50 | €9.36 | SI Trade |
08:24:42 - 03-Feb-26 |
| Buy* | 5 | €9.34 | SI Trade |
08:03:07 - 03-Feb-26 |
| Buy* | 8 | €9.33 | SI Trade |
08:03:06 - 03-Feb-26 |
| Buy* | 8 | €9.34 | SI Trade |
08:03:05 - 03-Feb-26 |
| Buy* | 8 | €9.35 | SI Trade |
08:03:04 - 03-Feb-26 |
| Buy* | 8 | €9.35 | SI Trade |
08:03:02 - 03-Feb-26 |
| Buy* | 8 | €9.35 | SI Trade |
08:03:02 - 03-Feb-26 |
| Sell* | 8 | €9.35 | SI Trade |
08:01:41 - 03-Feb-26 |
| Sell* | 8 | €9.34 | SI Trade |
08:01:41 - 03-Feb-26 |
| Sell* | 8 | €9.35 | SI Trade |
08:01:34 - 03-Feb-26 |
| Sell* | 8 | €9.34 | SI Trade |
08:01:34 - 03-Feb-26 |
| Sell* | 4 | €9.35 | SI Trade |
08:01:32 - 03-Feb-26 |
| Sell* | 8 | €9.35 | SI Trade |
08:01:32 - 03-Feb-26 |
| Unknown* | 5,496 | €9.3588 | SI Trade Negotiated Trade |
17:09:20 - 02-Feb-26 |
| Sell* | 258 | €9.335 | SI Trade |
16:29:50 - 02-Feb-26 |
| Sell* | 258 | €9.335 | SI Trade |
16:29:50 - 02-Feb-26 |
| Sell* | 7 | €9.335 | SI Trade |
16:29:50 - 02-Feb-26 |
| Sell* | 10 | €9.34 | SI Trade |
16:26:32 - 02-Feb-26 |
| Sell* | 183 | €9.35 | SI Trade |
16:22:25 - 02-Feb-26 |
| Sell* | 164 | €9.37 | SI Trade |
16:20:35 - 02-Feb-26 |
| Sell* | 405 | €9.37 | SI Trade |
16:19:42 - 02-Feb-26 |
| Buy* | 175 | €9.40 | SI Trade |
15:59:56 - 02-Feb-26 |
| Unknown* | 115 | €9.39 | SI Trade |
15:22:26 - 02-Feb-26 |
| Unknown* | 260 | €9.39 | SI Trade |
15:21:55 - 02-Feb-26 |
| Sell* | 400 | €9.38 | SI Trade |
15:17:49 - 02-Feb-26 |
| Sell* | 341 | €9.38 | SI Trade |
15:16:56 - 02-Feb-26 |
| Sell* | 341 | €9.38 | SI Trade |
15:16:56 - 02-Feb-26 |
| Sell* | 194 | €9.38 | SI Trade |
15:16:52 - 02-Feb-26 |
| Sell* | 194 | €9.38 | SI Trade |
15:16:52 - 02-Feb-26 |
| Sell* | 300 | €9.35 | SI Trade |
15:16:45 - 02-Feb-26 |
| Sell* | 172 | €9.38 | SI Trade |
15:05:33 - 02-Feb-26 |
| Sell* | 20 | €9.36 | SI Trade |
15:03:24 - 02-Feb-26 |
| Buy* | 193 | €9.44 | SI Trade |
13:56:04 - 02-Feb-26 |
| Buy* | 193 | €9.44 | SI Trade |
13:56:04 - 02-Feb-26 |
| Buy* | 183 | €9.42 | SI Trade |
13:46:12 - 02-Feb-26 |
| Buy* | 183 | €9.42 | SI Trade |
13:46:12 - 02-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
13:28:00 - 02-Feb-26 |
| Buy* | 255 | €9.42 | SI Trade |
13:27:27 - 02-Feb-26 |
| Buy* | 254 | €9.42 | SI Trade |
13:24:45 - 02-Feb-26 |
| Buy* | 254 | €9.42 | SI Trade |
13:24:45 - 02-Feb-26 |
| Buy* | 50 | €9.42 | SI Trade |
13:04:42 - 02-Feb-26 |
| Buy* | 240 | €9.41 | SI Trade |
12:55:54 - 02-Feb-26 |
| Buy* | 274 | €9.42 | SI Trade |
12:35:35 - 02-Feb-26 |
| Buy* | 225 | €9.42 | SI Trade |
12:33:08 - 02-Feb-26 |
| Buy* | 14 | €9.40 | SI Trade |
12:12:12 - 02-Feb-26 |
| Unknown* | 450 | €9.39 | SI Trade |
12:04:42 - 02-Feb-26 |
| Sell* | 80 | €9.38 | SI Trade |
09:41:34 - 02-Feb-26 |
| Sell* | 1,000 | €9.44 | SI Trade |
08:27:43 - 02-Feb-26 |
| Buy* | 1,567 | €9.45 | SI Trade |
16:35:07 - 30-Jan-26 |
| Sell* | 4,200 | €9.46 | SI Trade |
15:58:37 - 30-Jan-26 |
| Sell* | 485 | €9.46 | SI Trade |
14:39:46 - 30-Jan-26 |
| Sell* | 748 | €9.46 | SI Trade |
14:39:46 - 30-Jan-26 |
| Sell* | 171 | €9.46 | SI Trade |
14:38:59 - 30-Jan-26 |
| Sell* | 50 | €9.46 | SI Trade |
14:38:39 - 30-Jan-26 |
| Sell* | 98 | €9.46 | SI Trade |
14:38:39 - 30-Jan-26 |
| Sell* | 303 | €9.48 | SI Trade |
14:34:51 - 30-Jan-26 |
| Sell* | 1 | €9.49 | SI Trade |
12:23:34 - 30-Jan-26 |
| Unknown* | 5 | €9.46 | OTC Trade |
12:14:57 - 30-Jan-26 |
| Sell* | 40 | €9.46 | SI Trade |
11:15:56 - 30-Jan-26 |
| Sell* | 3,500 | €9.41 | SI Trade |
08:49:54 - 30-Jan-26 |
| Unknown* | 17 | €9.45 | OTC Trade |
08:28:51 - 30-Jan-26 |
| Sell* | 1 | €9.47 | SI Trade |
08:11:33 - 30-Jan-26 |
| Sell* | 110 | €9.475 | SI Trade |
08:07:31 - 30-Jan-26 |
| Unknown* | 25,009 | €9.5166 | SI Trade Negotiated Trade |
16:42:09 - 29-Jan-26 |
| Sell* | 168 | €9.54 | SI Trade |
16:29:29 - 29-Jan-26 |
| Sell* | 168 | €9.54 | SI Trade |
16:29:29 - 29-Jan-26 |
| Sell* | 171 | €9.54 | SI Trade |
16:27:55 - 29-Jan-26 |
| Unknown* | 166 | €9.545 | SI Trade |
16:27:17 - 29-Jan-26 |
| Buy* | 165 | €9.55 | SI Trade |
16:25:48 - 29-Jan-26 |
| Buy* | 168 | €9.55 | SI Trade |
16:25:00 - 29-Jan-26 |
| Buy* | 50 | €9.56 | SI Trade |
16:24:28 - 29-Jan-26 |
| Buy* | 165 | €9.555 | SI Trade |
16:24:28 - 29-Jan-26 |
| Buy* | 166 | €9.56 | SI Trade |
16:23:50 - 29-Jan-26 |
| Buy* | 163 | €9.555 | SI Trade |
16:23:05 - 29-Jan-26 |
| Buy* | 163 | €9.555 | SI Trade |
16:23:05 - 29-Jan-26 |
| Buy* | 163 | €9.56 | SI Trade |
16:22:01 - 29-Jan-26 |
| Buy* | 198 | €9.59 | SI Trade |
16:18:14 - 29-Jan-26 |
| Buy* | 176 | €9.585 | SI Trade |
16:16:41 - 29-Jan-26 |
| Buy* | 1 | €9.60 | SI Trade |
16:15:27 - 29-Jan-26 |
| Buy* | 179 | €9.58 | SI Trade |
16:12:32 - 29-Jan-26 |
| Buy* | 179 | €9.58 | SI Trade |
16:11:49 - 29-Jan-26 |
| Buy* | 179 | €9.58 | SI Trade |
16:11:49 - 29-Jan-26 |
| Buy* | 177 | €9.585 | SI Trade |
16:11:07 - 29-Jan-26 |
| Buy* | 166 | €9.59 | SI Trade |
16:04:02 - 29-Jan-26 |
| Buy* | 165 | €9.59 | SI Trade |
16:03:30 - 29-Jan-26 |
| Buy* | 166 | €9.59 | SI Trade |
16:02:59 - 29-Jan-26 |
| Buy* | 500 | €9.59 | SI Trade |
16:02:47 - 29-Jan-26 |
| Buy* | 167 | €9.59 | SI Trade |
16:02:27 - 29-Jan-26 |
| Buy* | 167 | €9.57 | SI Trade |
15:55:18 - 29-Jan-26 |
| Buy* | 1 | €9.58 | SI Trade |
15:54:53 - 29-Jan-26 |
| Buy* | 168 | €9.57 | SI Trade |
15:54:36 - 29-Jan-26 |
| Buy* | 166 | €9.57 | SI Trade |
15:53:57 - 29-Jan-26 |
| Buy* | 27 | €9.56 | SI Trade |
15:46:00 - 29-Jan-26 |
| Buy* | 31 | €9.56 | SI Trade |
15:46:00 - 29-Jan-26 |
| Unknown* | 9,346 | €9.48 | SI Trade |
15:43:00 - 29-Jan-26 |
| Unknown* | -9,346 | €0.00 | SI Trade Correction |
15:43:00 - 29-Jan-26 |
| Unknown* | 9,346 | €0.00 | SI Trade |
15:43:00 - 29-Jan-26 |
| Buy* | 192 | €9.555 | SI Trade |
15:33:39 - 29-Jan-26 |
| Buy* | 172 | €9.55 | SI Trade |
15:20:30 - 29-Jan-26 |
| Sell* | 914 | €9.54 | SI Trade |
15:08:15 - 29-Jan-26 |
| Buy* | 332 | €9.55 | SI Trade |
14:54:03 - 29-Jan-26 |
| Unknown* | 173 | €9.545 | SI Trade |
14:53:56 - 29-Jan-26 |
| Sell* | 174 | €9.54 | SI Trade |
14:51:43 - 29-Jan-26 |
| Sell* | 183 | €9.54 | SI Trade |
14:51:29 - 29-Jan-26 |
| Buy* | 104 | €9.57 | SI Trade |
14:47:02 - 29-Jan-26 |
| Buy* | 515 | €9.59 | SI Trade |
14:32:07 - 29-Jan-26 |
| Buy* | 170 | €9.55 | SI Trade |
14:07:49 - 29-Jan-26 |
| Buy* | 175 | €9.55 | SI Trade |
14:06:29 - 29-Jan-26 |
| Buy* | 171 | €9.55 | SI Trade |
14:05:57 - 29-Jan-26 |
| Buy* | 171 | €9.56 | SI Trade |
14:05:34 - 29-Jan-26 |
| Buy* | 11 | €9.57 | SI Trade |
13:59:15 - 29-Jan-26 |
| Buy* | 183 | €9.58 | SI Trade |
13:47:09 - 29-Jan-26 |
| Buy* | 300 | €9.55 | SI Trade |
12:02:08 - 29-Jan-26 |
| Buy* | 1,360 | €9.505 | SI Trade |
10:21:08 - 29-Jan-26 |
| Buy* | 500 | €9.51 | SI Trade |
09:39:49 - 29-Jan-26 |
| Buy* | 1,318 | €9.525 | SI Trade |
09:31:40 - 29-Jan-26 |
| Buy* | 437 | €9.53 | SI Trade |
08:48:02 - 29-Jan-26 |
| Unknown* | 0 | €9.52 | OTC Trade |
08:41:55 - 29-Jan-26 |
| Buy* | 92 | €9.52 | SI Trade |
08:09:29 - 29-Jan-26 |
| Unknown* | 2,508 | €9.41237 | SI Trade Negotiated Trade |
17:12:46 - 28-Jan-26 |
| Buy* | 356 | €9.47 | SI Trade |
16:25:43 - 28-Jan-26 |
| Buy* | 211 | €9.47 | SI Trade |
16:18:53 - 28-Jan-26 |
| Buy* | 250 | €9.45 | SI Trade |
16:15:33 - 28-Jan-26 |
| Buy* | 230 | €9.45 | SI Trade |
16:10:59 - 28-Jan-26 |
| Buy* | 176 | €9.43 | SI Trade |
16:08:41 - 28-Jan-26 |
| Buy* | 183 | €9.43 | SI Trade |
16:08:31 - 28-Jan-26 |
| Buy* | 196 | €9.43 | SI Trade |
16:08:24 - 28-Jan-26 |
| Buy* | 179 | €9.43 | SI Trade |
16:08:16 - 28-Jan-26 |
| Buy* | 195 | €9.43 | SI Trade |
16:08:08 - 28-Jan-26 |
| Buy* | 929 | €9.42 | SI Trade |
16:03:53 - 28-Jan-26 |
| Sell* | 191 | €9.41 | SI Trade |
15:58:01 - 28-Jan-26 |
| Sell* | 189 | €9.41 | SI Trade |
15:57:48 - 28-Jan-26 |
| Buy* | 269 | €9.42 | SI Trade |
15:54:16 - 28-Jan-26 |
| Buy* | 229 | €9.42 | SI Trade |
15:51:57 - 28-Jan-26 |