| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €9.69 | SI Trade Negotiated Trade |
17:07:48 - 18-Dec-25 |
| Buy* | 60 | €9.74 | SI Trade |
15:40:13 - 18-Dec-25 |
| Buy* | 3,981 | €9.73 | SI Trade |
15:21:27 - 18-Dec-25 |
| Buy* | 554 | €9.695 | SI Trade |
15:04:15 - 18-Dec-25 |
| Buy* | 1 | €9.66 | SI Trade |
14:34:22 - 18-Dec-25 |
| Buy* | 500 | €9.64 | SI Trade |
14:27:34 - 18-Dec-25 |
| Sell* | 4,500 | €9.62 | SI Trade |
12:27:28 - 18-Dec-25 |
| Sell* | 1 | €9.62 | SI Trade |
12:22:53 - 18-Dec-25 |
| Sell* | 472 | €9.605 | SI Trade |
12:02:59 - 18-Dec-25 |
| Sell* | 608 | €9.63 | SI Trade |
11:38:43 - 18-Dec-25 |
| Sell* | 1 | €9.67 | SI Trade |
10:44:25 - 18-Dec-25 |
| Sell* | 1 | €9.63 | SI Trade |
10:07:38 - 18-Dec-25 |
| Sell* | 12 | €9.63 | SI Trade |
09:56:41 - 18-Dec-25 |
| Sell* | 104 | €9.63 | SI Trade |
09:56:16 - 18-Dec-25 |
| Sell* | 45 | €9.67 | SI Trade |
09:37:01 - 18-Dec-25 |
| Sell* | 1 | €9.70 | SI Trade |
08:50:36 - 18-Dec-25 |
| Unknown* | 1 | €9.71 | SI Trade |
08:44:56 - 18-Dec-25 |
| Sell* | 13 | €9.69 | SI Trade |
08:27:56 - 18-Dec-25 |
| Unknown* | 540 | €9.69583 | SI Trade Negotiated Trade |
17:07:26 - 17-Dec-25 |
| Unknown* | 8 | €9.75 | OTC Trade |
14:45:02 - 17-Dec-25 |
| Sell* | 10 | €9.67 | SI Trade |
12:54:50 - 17-Dec-25 |
| Sell* | 10 | €9.67 | SI Trade |
12:49:38 - 17-Dec-25 |
| Sell* | 1 | €9.67 | SI Trade |
12:22:01 - 17-Dec-25 |
| Sell* | 10 | €9.665 | SI Trade |
12:12:57 - 17-Dec-25 |
| Sell* | 300 | €9.65 | SI Trade |
10:48:24 - 17-Dec-25 |
| Sell* | 23 | €9.67 | SI Trade |
10:00:09 - 17-Dec-25 |
| Sell* | 253 | €9.67 | SI Trade |
09:37:36 - 17-Dec-25 |
| Sell* | 253 | €9.67 | SI Trade |
09:37:36 - 17-Dec-25 |
| Sell* | 90 | €9.64 | SI Trade |
09:34:23 - 17-Dec-25 |
| Sell* | 263 | €9.70 | SI Trade |
09:06:24 - 17-Dec-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:54:07 - 17-Dec-25 |
| Sell* | 246 | €9.705 | SI Trade |
08:45:23 - 17-Dec-25 |
| Buy* | 5 | €9.79 | SI Trade |
08:00:16 - 17-Dec-25 |
| Buy* | 6 | €9.71 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 48 | €9.77 | OTC Trade |
08:00:16 - 17-Dec-25 |
| Buy* | 48 | €9.77 | SI Trade |
08:00:16 - 17-Dec-25 |
| Buy* | 443 | €9.67 | SI Trade |
16:35:20 - 16-Dec-25 |
| Buy* | 5 | €9.68 | SI Trade |
16:29:57 - 16-Dec-25 |
| Buy* | 5 | €9.69 | SI Trade |
16:22:16 - 16-Dec-25 |
| Buy* | 277 | €9.68 | SI Trade |
16:11:21 - 16-Dec-25 |
| Buy* | 448 | €9.68 | SI Trade |
12:18:59 - 16-Dec-25 |
| Unknown* | 5 | €9.66 | OTC Trade |
10:09:17 - 16-Dec-25 |
| Unknown* | 200 | €9.75 | SI Trade Negotiated Trade |
17:15:42 - 15-Dec-25 |
| Unknown* | 100 | €9.8101 | SI Trade Negotiated Trade |
17:12:03 - 15-Dec-25 |
| Unknown* | 0 | €9.72 | SI Trade |
16:00:36 - 15-Dec-25 |
| Sell* | 1 | €9.73 | SI Trade |
15:30:35 - 15-Dec-25 |
| Unknown* | 5,336 | €9.74 | SI Trade |
15:27:35 - 15-Dec-25 |
| Sell* | 5,377 | €9.73 | SI Trade |
15:27:25 - 15-Dec-25 |
| Sell* | 40 | €9.73 | SI Trade |
15:23:44 - 15-Dec-25 |
| Buy* | 1 | €9.75 | SI Trade |
14:52:00 - 15-Dec-25 |
| Buy* | 1 | €9.75 | SI Trade |
14:52:00 - 15-Dec-25 |
| Sell* | 62,283 | €9.69 | Negotiated Trade |
14:27:15 - 15-Dec-25 |
| Sell* | 240 | €9.685 | SI Trade |
14:16:18 - 15-Dec-25 |
| Unknown* | 1,175 | €9.688613 | Currency Conversion Negotiated Trade |
14:15:53 - 15-Dec-25 |
| Sell* | 33 | €9.695 | SI Trade |
14:07:06 - 15-Dec-25 |
| Sell* | 12 | €9.70 | SI Trade |
13:48:49 - 15-Dec-25 |
| Sell* | 10 | €9.71 | SI Trade |
13:38:34 - 15-Dec-25 |
| Sell* | 50 | €9.72 | SI Trade |
13:25:13 - 15-Dec-25 |
| Sell* | 700 | €9.70 | SI Trade |
13:24:21 - 15-Dec-25 |
| Sell* | 1 | €9.72 | SI Trade |
13:17:22 - 15-Dec-25 |
| Sell* | 10 | €9.71 | SI Trade |
13:16:42 - 15-Dec-25 |
| Sell* | 1 | €9.72 | SI Trade |
13:11:07 - 15-Dec-25 |
| Sell* | 5 | €9.76 | SI Trade |
11:33:21 - 15-Dec-25 |
| Sell* | 300 | €9.80 | SI Trade |
10:02:50 - 15-Dec-25 |
| Sell* | 60 | €9.80 | SI Trade |
09:59:30 - 15-Dec-25 |
| Unknown* | 60 | €9.80 | OTC Trade |
09:59:30 - 15-Dec-25 |
| Sell* | 509 | €9.805 | SI Trade |
09:58:38 - 15-Dec-25 |
| Sell* | 1 | €9.83 | SI Trade |
09:07:09 - 15-Dec-25 |
| Sell* | 400 | €9.82 | SI Trade |
09:05:55 - 15-Dec-25 |
| Unknown* | 6 | €9.81 | OTC Trade |
08:59:15 - 15-Dec-25 |
| Sell* | 6 | €9.81 | SI Trade |
08:59:15 - 15-Dec-25 |
| Sell* | 250 | €9.86 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 566 | €9.81263 | SI Trade Negotiated Trade |
17:10:55 - 12-Dec-25 |
| Buy* | 8 | €9.83 | SI Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 26 | €9.83 | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 88 | €9.84 | OTC Trade |
16:11:07 - 12-Dec-25 |
| Buy* | 17 | €9.84 | SI Trade |
16:03:32 - 12-Dec-25 |
| Buy* | 46 | €9.85 | SI Trade |
15:34:44 - 12-Dec-25 |
| Unknown* | 4 | €9.86 | OTC Trade |
15:27:36 - 12-Dec-25 |
| Buy* | 17 | €9.86 | SI Trade |
15:21:45 - 12-Dec-25 |
| Buy* | 5 | €9.88 | SI Trade |
15:02:32 - 12-Dec-25 |
| Buy* | 27 | €9.88 | SI Trade |
15:00:50 - 12-Dec-25 |
| Buy* | 3 | €9.88 | SI Trade |
15:00:50 - 12-Dec-25 |
| Buy* | 17 | €9.87 | SI Trade |
14:48:54 - 12-Dec-25 |
| Buy* | 80 | €9.86 | SI Trade |
14:20:51 - 12-Dec-25 |
| Unknown* | 477 | €9.841186 | Currency Conversion Negotiated Trade |
14:11:00 - 12-Dec-25 |
| Unknown* | 8 | €9.86 | OTC Trade |
14:07:31 - 12-Dec-25 |
| Unknown* | 88 | €9.84 | OTC Trade |
13:51:04 - 12-Dec-25 |
| Sell* | 5,082 | €9.76987 | SI Trade Suspected SELL Trade |
13:35:22 - 12-Dec-25 |
| Sell* | 16,738 | €9.76982 | SI Trade Suspected SELL Trade |
13:35:22 - 12-Dec-25 |
| Buy* | 2,537 | €9.87 | SI Trade |
13:34:08 - 12-Dec-25 |
| Buy* | 594 | €9.81 | SI Trade |
13:01:12 - 12-Dec-25 |
| Unknown* | 200 | €9.74 | OTC Trade |
09:50:32 - 12-Dec-25 |
| Sell* | 48 | €9.74 | SI Trade |
09:38:26 - 12-Dec-25 |
| Sell* | 4 | €9.74 | SI Trade |
09:38:25 - 12-Dec-25 |
| Sell* | 69 | €9.74 | SI Trade |
09:38:25 - 12-Dec-25 |
| Sell* | 24 | €9.74 | SI Trade |
09:36:30 - 12-Dec-25 |
| Buy* | 2,334 | €9.80 | SI Trade |
08:49:27 - 12-Dec-25 |
| Buy* | 2,333 | €9.80 | SI Trade |
08:49:22 - 12-Dec-25 |
| Buy* | 2,332 | €9.80 | SI Trade |
08:48:25 - 12-Dec-25 |
| Buy* | 2,310 | €9.80 | SI Trade |
08:48:18 - 12-Dec-25 |
| Buy* | 145 | €9.77 | SI Trade |
08:39:56 - 12-Dec-25 |
| Unknown* | 13 | €9.80 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 5 | €9.80 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 331 | €9.75 | SI Trade Negotiated Trade |
17:13:29 - 11-Dec-25 |
| Buy* | 7,536 | €9.76959 | SI Trade Negotiated Trade |
16:36:06 - 11-Dec-25 |
| Buy* | 24,954 | €9.7696 | SI Trade Negotiated Trade |
16:36:06 - 11-Dec-25 |
| Buy* | 112 | €9.77 | SI Trade |
16:35:00 - 11-Dec-25 |
| Buy* | 193 | €9.77 | SI Trade |
16:35:00 - 11-Dec-25 |
| Buy* | 2 | €9.77 | SI Trade |
16:35:00 - 11-Dec-25 |
| Buy* | 15 | €9.75 | SI Trade |
16:26:59 - 11-Dec-25 |
| Buy* | 8 | €9.74 | SI Trade |
16:26:41 - 11-Dec-25 |
| Buy* | 3,500 | €9.75 | SI Trade |
16:19:27 - 11-Dec-25 |
| Buy* | 92 | €9.75 | SI Trade |
16:16:34 - 11-Dec-25 |
| Buy* | 36 | €9.76 | SI Trade |
16:15:03 - 11-Dec-25 |
| Buy* | 3 | €9.76 | SI Trade |
16:11:43 - 11-Dec-25 |
| Buy* | 3 | €9.77 | SI Trade |
16:01:25 - 11-Dec-25 |
| Buy* | 37 | €9.76 | SI Trade |
16:00:31 - 11-Dec-25 |
| Buy* | 294 | €9.77 | SI Trade |
15:51:13 - 11-Dec-25 |
| Buy* | 1,000 | €9.74 | SI Trade |
15:50:30 - 11-Dec-25 |
| Buy* | 1,000 | €9.74 | SI Trade |
15:50:28 - 11-Dec-25 |
| Buy* | 1,000 | €9.74 | SI Trade |
15:50:27 - 11-Dec-25 |
| Buy* | 835 | €9.74 | SI Trade |
15:50:25 - 11-Dec-25 |
| Buy* | 3,500 | €9.74 | SI Trade |
15:48:23 - 11-Dec-25 |
| Buy* | 3 | €9.75 | SI Trade |
15:47:40 - 11-Dec-25 |
| Buy* | 38 | €9.75 | SI Trade |
15:47:03 - 11-Dec-25 |
| Buy* | 96 | €9.74 | SI Trade |
15:45:58 - 11-Dec-25 |
| Buy* | 88 | €9.74 | SI Trade |
15:45:58 - 11-Dec-25 |
| Buy* | 1,500 | €9.76 | SI Trade |
15:38:15 - 11-Dec-25 |
| Buy* | 2,431 | €9.75 | SI Trade |
15:35:07 - 11-Dec-25 |
| Buy* | 33 | €9.78 | SI Trade |
15:34:28 - 11-Dec-25 |
| Buy* | 3 | €9.78 | SI Trade |
15:33:17 - 11-Dec-25 |
| Buy* | 150 | €9.77 | SI Trade |
15:29:42 - 11-Dec-25 |
| Buy* | 39 | €9.77 | SI Trade |
15:19:41 - 11-Dec-25 |
| Buy* | 3 | €9.78 | SI Trade |
15:12:21 - 11-Dec-25 |
| Buy* | 6 | €9.80 | SI Trade |
15:06:58 - 11-Dec-25 |
| Buy* | 200 | €9.77 | SI Trade |
15:06:42 - 11-Dec-25 |
| Buy* | 2,500 | €9.76 | SI Trade |
15:03:33 - 11-Dec-25 |
| Buy* | 37 | €9.79 | SI Trade |
15:02:15 - 11-Dec-25 |
| Buy* | 137 | €9.81 | SI Trade |
14:59:36 - 11-Dec-25 |
| Buy* | 86 | €9.81 | SI Trade |
14:59:36 - 11-Dec-25 |
| Buy* | 42 | €9.79 | SI Trade |
14:58:05 - 11-Dec-25 |
| Buy* | 15 | €9.81 | SI Trade |
14:58:04 - 11-Dec-25 |
| Buy* | 3 | €9.84 | SI Trade |
14:56:07 - 11-Dec-25 |
| Buy* | 36 | €9.83 | SI Trade |
14:52:06 - 11-Dec-25 |
| Buy* | 86 | €9.825 | SI Trade |
14:51:00 - 11-Dec-25 |
| Buy* | 100 | €9.82 | SI Trade |
14:49:58 - 11-Dec-25 |
| Buy* | 3 | €9.81 | SI Trade |
14:41:51 - 11-Dec-25 |
| Buy* | 40 | €9.81 | SI Trade |
14:40:06 - 11-Dec-25 |
| Buy* | 1,000 | €9.79 | SI Trade |
14:21:34 - 11-Dec-25 |
| Buy* | 3 | €9.78 | SI Trade |
14:20:21 - 11-Dec-25 |
| Buy* | 45 | €9.79 | SI Trade |
14:20:21 - 11-Dec-25 |
| Buy* | 95 | €9.77 | SI Trade |
14:15:28 - 11-Dec-25 |
| Buy* | 44 | €9.77 | SI Trade |
14:15:06 - 11-Dec-25 |
| Buy* | 3 | €9.77 | SI Trade |
14:10:26 - 11-Dec-25 |
| Buy* | 63 | €9.78 | SI Trade |
14:10:26 - 11-Dec-25 |
| Buy* | 100 | €9.78 | SI Trade |
14:10:25 - 11-Dec-25 |
| Buy* | 92 | €9.78 | SI Trade |
14:10:25 - 11-Dec-25 |
| Buy* | 3 | €9.79 | SI Trade |
14:08:01 - 11-Dec-25 |
| Buy* | 42 | €9.81 | SI Trade |
14:08:00 - 11-Dec-25 |
| Buy* | 126 | €9.78 | SI Trade |
14:02:26 - 11-Dec-25 |
| Buy* | 7 | €9.79 | SI Trade |
14:02:26 - 11-Dec-25 |
| Buy* | 102 | €9.785 | SI Trade |
14:02:25 - 11-Dec-25 |
| Buy* | 124 | €9.785 | SI Trade |
14:02:25 - 11-Dec-25 |
| Buy* | 3 | €9.78 | SI Trade |
13:48:06 - 11-Dec-25 |
| Buy* | 41 | €9.78 | SI Trade |
13:40:51 - 11-Dec-25 |
| Buy* | 82 | €9.765 | SI Trade |
13:33:14 - 11-Dec-25 |
| Buy* | 50 | €9.74 | SI Trade |
13:32:30 - 11-Dec-25 |
| Buy* | 3 | €9.75 | SI Trade |
13:32:29 - 11-Dec-25 |
| Buy* | 81 | €9.77 | SI Trade |
13:23:42 - 11-Dec-25 |
| Buy* | 6 | €9.80 | SI Trade |
13:23:41 - 11-Dec-25 |
| Buy* | 44 | €9.75 | SI Trade |
12:59:44 - 11-Dec-25 |
| Buy* | 3 | €9.74 | SI Trade |
12:58:11 - 11-Dec-25 |
| Unknown* | 39 | €9.73 | SI Trade |
12:16:06 - 11-Dec-25 |
| Sell* | 253 | €9.71 | SI Trade |
12:02:03 - 11-Dec-25 |
| Sell* | 23 | €9.71 | SI Trade |
12:02:02 - 11-Dec-25 |
| Sell* | 94 | €9.71 | SI Trade |
12:02:02 - 11-Dec-25 |
| Sell* | 36 | €9.74 | SI Trade |
11:51:33 - 11-Dec-25 |
| Sell* | 3 | €9.73 | SI Trade |
11:42:05 - 11-Dec-25 |
| Sell* | 37 | €9.75 | SI Trade |
11:38:11 - 11-Dec-25 |
| Sell* | 17 | €9.74 | SI Trade |
11:35:56 - 11-Dec-25 |
| Sell* | 3 | €9.73 | SI Trade |
11:29:04 - 11-Dec-25 |
| Sell* | 37 | €9.74 | SI Trade |
11:27:22 - 11-Dec-25 |
| Sell* | 37 | €9.76 | SI Trade |
11:14:57 - 11-Dec-25 |
| Sell* | 3 | €9.77 | SI Trade |
11:14:49 - 11-Dec-25 |
| Sell* | 38 | €9.77 | SI Trade |
11:03:32 - 11-Dec-25 |
| Sell* | 3 | €9.77 | SI Trade |
10:54:34 - 11-Dec-25 |
| Sell* | 17 | €9.77 | SI Trade |
10:54:19 - 11-Dec-25 |
| Sell* | 48 | €9.75 | SI Trade |
10:46:03 - 11-Dec-25 |
| Sell* | 7 | €9.75 | SI Trade |
10:46:01 - 11-Dec-25 |
| Sell* | 36 | €9.77 | SI Trade |
10:32:55 - 11-Dec-25 |
| Sell* | 36 | €9.78 | SI Trade |
10:18:00 - 11-Dec-25 |
| Sell* | 17 | €9.77 | SI Trade |
10:10:38 - 11-Dec-25 |
| Sell* | 3 | €9.78 | SI Trade |
10:09:22 - 11-Dec-25 |
| Sell* | 33 | €9.79 | SI Trade |
10:07:22 - 11-Dec-25 |
| Sell* | 4 | €9.77 | SI Trade |
10:03:02 - 11-Dec-25 |
| Sell* | 37 | €9.81 | SI Trade |
09:57:14 - 11-Dec-25 |
| Sell* | 38 | €9.78 | SI Trade |
09:50:44 - 11-Dec-25 |
| Sell* | 3 | €9.78 | SI Trade |
09:42:38 - 11-Dec-25 |