| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €11.20 | SI Trade |
16:28:48 - 14-Aug-25 |
| Sell* | 249 | €11.20 | SI Trade |
16:28:33 - 14-Aug-25 |
| Sell* | 21 | €11.20 | SI Trade |
16:23:28 - 14-Aug-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
15:09:12 - 14-Aug-25 |
| Unknown* | 87 | €11.18 | OTC Trade |
15:09:12 - 14-Aug-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
15:07:15 - 14-Aug-25 |
| Sell* | 100 | €11.20 | SI Trade |
15:01:58 - 14-Aug-25 |
| Sell* | 200 | €11.22 | SI Trade |
14:59:52 - 14-Aug-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
14:52:36 - 14-Aug-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
14:37:07 - 14-Aug-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
13:42:10 - 14-Aug-25 |
| Unknown* | 0 | €11.38 | OTC Trade |
13:02:37 - 14-Aug-25 |
| Unknown* | 1 | €11.40 | OTC Trade |
12:26:53 - 14-Aug-25 |
| Buy* | 500 | €11.42 | SI Trade |
11:16:15 - 14-Aug-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
11:00:54 - 14-Aug-25 |
| Sell* | 2 | €11.36 | SI Trade |
10:59:54 - 14-Aug-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
10:46:12 - 14-Aug-25 |
| Buy* | 500 | €11.32 | SI Trade |
10:24:50 - 14-Aug-25 |
| Buy* | 50 | €11.30 | SI Trade |
10:20:23 - 14-Aug-25 |
| Unknown* | 100 | €11.26 | SI Trade |
10:08:27 - 14-Aug-25 |
| Sell* | 6,424 | €11.00348 | SI Trade Suspected SELL Trade |
09:46:14 - 14-Aug-25 |
| Buy* | 28,245 | €11.1401 | SI Trade |
09:43:51 - 14-Aug-25 |
| Buy* | 910 | €11.12 | SI Trade |
09:37:44 - 14-Aug-25 |
| Buy* | 910 | €11.12 | SI Trade |
09:37:44 - 14-Aug-25 |
| Buy* | 5,956 | €11.1319 | SI Trade |
09:13:44 - 14-Aug-25 |
| Sell* | 161 | €11.10 | SI Trade |
09:07:22 - 14-Aug-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
08:53:18 - 14-Aug-25 |
| Unknown* | 255 | €11.10 | OTC Trade |
08:27:19 - 14-Aug-25 |
| Buy* | 200 | €11.10 | SI Trade |
08:26:37 - 14-Aug-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
08:23:05 - 14-Aug-25 |
| Unknown* | 0 | €11.04 | OTC Trade |
08:23:05 - 14-Aug-25 |
| Unknown* | 1 | €11.04 | OTC Trade |
08:23:05 - 14-Aug-25 |
| Buy* | 38 | €11.04 | SI Trade |
08:18:46 - 14-Aug-25 |
| Unknown* | 200 | €10.70 | OTC Trade |
08:03:18 - 14-Aug-25 |
| Unknown* | 7 | €10.72 | OTC Trade |
08:03:03 - 14-Aug-25 |
| Unknown* | 152 | €10.72 | OTC Trade |
08:03:03 - 14-Aug-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
08:02:26 - 14-Aug-25 |
| Unknown* | 5 | €10.82 | OTC Trade |
08:02:26 - 14-Aug-25 |
| Unknown* | 1 | €10.82 | OTC Trade |
08:02:26 - 14-Aug-25 |
| Unknown* | 4 | €10.82 | OTC Trade |
08:02:26 - 14-Aug-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
08:02:26 - 14-Aug-25 |
| Unknown* | 3 | €10.82 | OTC Trade |
08:02:26 - 14-Aug-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
08:02:25 - 14-Aug-25 |
| Sell* | 1 | €10.82 | SI Trade |
08:02:25 - 14-Aug-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:02:25 - 14-Aug-25 |
| Unknown* | 177 | €10.98 | SI Trade Negotiated Trade |
17:02:21 - 13-Aug-25 |
| Unknown* | 21,598 | €11.04323 | SI Trade Negotiated Trade |
16:43:33 - 13-Aug-25 |
| Sell* | 1 | €11.04 | SI Trade |
16:27:36 - 13-Aug-25 |
| Sell* | 4,303 | €11.06 | SI Trade |
16:25:03 - 13-Aug-25 |
| Unknown* | 0 | €11.02 | SI Trade |
15:44:26 - 13-Aug-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
15:09:05 - 13-Aug-25 |
| Sell* | 1 | €10.96 | SI Trade |
14:50:23 - 13-Aug-25 |
| Sell* | 1 | €10.96 | SI Trade |
14:50:21 - 13-Aug-25 |
| Sell* | 1 | €10.96 | SI Trade |
14:50:20 - 13-Aug-25 |
| Sell* | 3 | €10.96 | SI Trade |
14:50:20 - 13-Aug-25 |
| Sell* | 3 | €10.96 | SI Trade |
14:50:19 - 13-Aug-25 |
| Sell* | 6 | €10.96 | SI Trade |
14:50:19 - 13-Aug-25 |
| Sell* | 9 | €10.96 | SI Trade |
14:50:18 - 13-Aug-25 |
| Sell* | 13 | €10.96 | SI Trade |
14:50:18 - 13-Aug-25 |
| Sell* | 21 | €10.96 | SI Trade |
14:50:17 - 13-Aug-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
14:46:49 - 13-Aug-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
14:45:59 - 13-Aug-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:45:40 - 13-Aug-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:45:40 - 13-Aug-25 |
| Unknown* | 425 | €11.04 | OTC Trade |
13:39:17 - 13-Aug-25 |
| Sell* | 46 | €10.98 | SI Trade |
13:15:14 - 13-Aug-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
13:09:03 - 13-Aug-25 |
| Sell* | 1 | €11.02 | SI Trade |
12:53:31 - 13-Aug-25 |
| Sell* | 1 | €11.02 | SI Trade |
12:53:10 - 13-Aug-25 |
| Sell* | 1 | €11.02 | SI Trade |
12:53:04 - 13-Aug-25 |
| Sell* | 1 | €11.02 | SI Trade |
12:53:03 - 13-Aug-25 |
| Sell* | 1 | €11.02 | SI Trade |
12:53:03 - 13-Aug-25 |
| Sell* | 1 | €11.02 | SI Trade |
12:45:22 - 13-Aug-25 |
| Sell* | 1 | €11.02 | SI Trade |
12:45:19 - 13-Aug-25 |
| Sell* | 1 | €11.04 | SI Trade |
12:05:46 - 13-Aug-25 |
| Sell* | 1 | €11.04 | SI Trade |
12:05:41 - 13-Aug-25 |
| Sell* | 2 | €11.04 | SI Trade |
12:05:41 - 13-Aug-25 |
| Sell* | 2 | €11.04 | SI Trade |
12:05:40 - 13-Aug-25 |
| Sell* | 4 | €11.06 | SI Trade |
11:53:36 - 13-Aug-25 |
| Sell* | 1 | €11.06 | SI Trade |
11:52:13 - 13-Aug-25 |
| Buy* | 1 | €11.10 | SI Trade |
11:29:58 - 13-Aug-25 |
| Buy* | 1 | €11.10 | SI Trade |
11:29:58 - 13-Aug-25 |
| Buy* | 1 | €11.10 | SI Trade |
11:29:57 - 13-Aug-25 |
| Buy* | 2 | €11.10 | SI Trade |
11:29:57 - 13-Aug-25 |
| Buy* | 1 | €11.12 | SI Trade |
11:04:10 - 13-Aug-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
10:52:33 - 13-Aug-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
10:24:02 - 13-Aug-25 |
| Buy* | 461 | €11.14 | SI Trade |
10:12:56 - 13-Aug-25 |
| Buy* | 4 | €10.98 | SI Trade |
10:04:13 - 13-Aug-25 |
| Unknown* | 16 | €10.98 | OTC Trade |
10:01:46 - 13-Aug-25 |
| Buy* | 17 | €10.98 | SI Trade |
10:01:46 - 13-Aug-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
09:58:39 - 13-Aug-25 |
| Unknown* | 296 | €10.98 | OTC Trade |
09:45:38 - 13-Aug-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
09:45:08 - 13-Aug-25 |
| Buy* | 901 | €11.03 | SI Trade |
09:12:54 - 13-Aug-25 |
| Buy* | 42 | €10.96 | SI Trade |
08:56:33 - 13-Aug-25 |
| Buy* | 35 | €10.96 | SI Trade |
08:52:19 - 13-Aug-25 |
| Sell* | 8 | €10.92 | SI Trade |
08:51:45 - 13-Aug-25 |
| Sell* | 5 | €10.94 | SI Trade |
08:50:54 - 13-Aug-25 |
| Sell* | 2 | €10.94 | SI Trade |
08:50:30 - 13-Aug-25 |
| Sell* | 4 | €10.94 | SI Trade |
08:50:28 - 13-Aug-25 |
| Sell* | 2 | €10.90 | SI Trade |
08:50:17 - 13-Aug-25 |
| Sell* | 25 | €10.92 | SI Trade |
08:49:59 - 13-Aug-25 |
| Unknown* | 75 | €10.92 | OTC Trade |
08:49:59 - 13-Aug-25 |
| Unknown* | 10 | €10.96 | OTC Trade |
08:47:29 - 13-Aug-25 |
| Buy* | 364 | €11.16 | SI Trade |
08:27:58 - 13-Aug-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
08:23:09 - 13-Aug-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
08:21:18 - 13-Aug-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:21:17 - 13-Aug-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:21:16 - 13-Aug-25 |
| Unknown* | 0 | €11.14 | OTC Trade |
08:21:14 - 13-Aug-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:21:14 - 13-Aug-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:21:13 - 13-Aug-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:21:12 - 13-Aug-25 |
| Sell* | 2,000 | €11.12 | SI Trade |
08:10:32 - 13-Aug-25 |
| Unknown* | 1,157 | €11.10 | OTC Trade |
08:08:42 - 13-Aug-25 |
| Unknown* | 43 | €11.10 | OTC Trade |
08:08:42 - 13-Aug-25 |
| Sell* | 43 | €11.10 | SI Trade |
08:08:42 - 13-Aug-25 |
| Unknown* | 1 | €11.12 | OTC Trade |
08:00:22 - 13-Aug-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:21 - 13-Aug-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:21 - 13-Aug-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:21 - 13-Aug-25 |
| Buy* | 8,499 | €11.21085 | SI Trade Negotiated Trade |
16:38:25 - 12-Aug-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
16:28:17 - 12-Aug-25 |
| Unknown* | 1 | €11.06 | OTC Trade |
16:27:38 - 12-Aug-25 |
| Sell* | 301 | €11.1282 | SI Trade |
16:22:23 - 12-Aug-25 |
| Buy* | 157 | €11.18 | SI Trade |
15:53:01 - 12-Aug-25 |
| Sell* | 243 | €11.20 | SI Trade |
15:45:18 - 12-Aug-25 |
| Sell* | 244 | €11.20 | SI Trade |
15:33:48 - 12-Aug-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
15:23:25 - 12-Aug-25 |
| Sell* | 356 | €11.24 | SI Trade |
15:18:39 - 12-Aug-25 |
| Sell* | 1,270 | €11.22 | SI Trade |
15:11:08 - 12-Aug-25 |
| Unknown* | 0 | €11.26 | SI Trade |
15:05:22 - 12-Aug-25 |
| Sell* | 43 | €11.26 | SI Trade |
14:55:23 - 12-Aug-25 |
| Sell* | 947 | €11.28 | SI Trade |
14:48:27 - 12-Aug-25 |
| Unknown* | 0 | €11.24 | OTC Trade |
14:47:45 - 12-Aug-25 |
| Sell* | 178 | €11.24 | SI Trade |
14:46:13 - 12-Aug-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
14:10:10 - 12-Aug-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
13:56:32 - 12-Aug-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
13:15:17 - 12-Aug-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
12:17:12 - 12-Aug-25 |
| Buy* | 6,338 | €11.35 | SI Trade |
12:03:56 - 12-Aug-25 |
| Buy* | 3,695 | €11.322 | SI Trade |
11:41:33 - 12-Aug-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
10:46:03 - 12-Aug-25 |
| Buy* | 3 | €11.36 | SI Trade |
10:39:55 - 12-Aug-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
10:27:59 - 12-Aug-25 |
| Unknown* | 45 | €11.32 | SI Trade |
09:14:43 - 12-Aug-25 |
| Unknown* | 0 | €11.32 | OTC Trade |
08:57:34 - 12-Aug-25 |
| Buy* | 72 | €11.41 | SI Trade |
08:46:28 - 12-Aug-25 |
| Buy* | 146 | €11.38 | SI Trade |
08:29:55 - 12-Aug-25 |
| Unknown* | 0 | €11.32 | OTC Trade |
08:21:16 - 12-Aug-25 |
| Unknown* | 0 | €11.32 | OTC Trade |
08:21:16 - 12-Aug-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
08:06:10 - 12-Aug-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
08:06:09 - 12-Aug-25 |
| Unknown* | 19 | €11.28 | OTC Trade |
08:06:09 - 12-Aug-25 |
| Unknown* | 1 | €11.28 | OTC Trade |
08:06:09 - 12-Aug-25 |
| Unknown* | 2 | €11.28 | OTC Trade |
08:06:09 - 12-Aug-25 |
| Sell* | 23 | €11.28 | SI Trade |
08:06:09 - 12-Aug-25 |
| Sell* | 3,342 | €11.32 | SI Trade |
16:26:55 - 11-Aug-25 |
| Sell* | 6 | €11.32 | SI Trade |
16:25:28 - 11-Aug-25 |
| Sell* | 1 | €11.30 | SI Trade |
16:00:33 - 11-Aug-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
15:00:19 - 11-Aug-25 |
| Sell* | 184 | €11.32 | SI Trade |
13:27:43 - 11-Aug-25 |
| Unknown* | 0 | €11.32 | OTC Trade |
12:39:16 - 11-Aug-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
11:10:41 - 11-Aug-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
11:03:54 - 11-Aug-25 |
| Unknown* | 3 | €11.38 | OTC Trade |
10:59:49 - 11-Aug-25 |
| Unknown* | 3 | €11.38 | OTC Trade |
10:59:49 - 11-Aug-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
10:33:30 - 11-Aug-25 |
| Unknown* | 0 | €11.32 | OTC Trade |
09:27:25 - 11-Aug-25 |
| Sell* | 1 | €11.30 | SI Trade |
08:23:52 - 11-Aug-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:21:19 - 11-Aug-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:21:17 - 11-Aug-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:21:16 - 11-Aug-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 83 | €11.36 | SI Trade |
16:28:18 - 08-Aug-25 |
| Sell* | 1 | €11.30 | SI Trade |
16:27:24 - 08-Aug-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
16:13:12 - 08-Aug-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
16:06:18 - 08-Aug-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
14:50:26 - 08-Aug-25 |
| Buy* | 1,000 | €11.38 | SI Trade |
14:47:42 - 08-Aug-25 |
| Buy* | 26 | €11.42 | SI Trade |
14:06:56 - 08-Aug-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 1 | €11.42 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 1 | €11.32 | SI Trade |
11:49:50 - 08-Aug-25 |
| Unknown* | 0 | €11.32 | OTC Trade |
11:47:44 - 08-Aug-25 |
| Unknown* | 87 | €11.38 | OTC Trade |
09:56:27 - 08-Aug-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
09:44:03 - 08-Aug-25 |
| Unknown* | 0 | €11.30 | SI Trade |
09:38:56 - 08-Aug-25 |
| Unknown* | 40 | €11.32 | SI Trade |
09:35:41 - 08-Aug-25 |
| Unknown* | 12 | €11.30 | OTC Trade |
09:32:28 - 08-Aug-25 |
| Buy* | 8 | €11.36 | SI Trade |
09:19:50 - 08-Aug-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:07:15 - 08-Aug-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:21:45 - 08-Aug-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:21:22 - 08-Aug-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:21:20 - 08-Aug-25 |
| Unknown* | 3 | €11.30 | OTC Trade |
08:19:42 - 08-Aug-25 |
| Unknown* | 5 | €11.24 | OTC Trade |
08:01:16 - 08-Aug-25 |