| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | €10.54864 | SI Trade Negotiated Trade |
17:13:02 - 17-Apr-25 |
| Buy* | 166 | €10.56 | SI Trade |
16:29:58 - 17-Apr-25 |
| Buy* | 142 | €10.56 | SI Trade |
16:29:58 - 17-Apr-25 |
| Buy* | 269 | €10.56 | SI Trade |
16:29:57 - 17-Apr-25 |
| Buy* | 25 | €10.62 | SI Trade |
16:15:14 - 17-Apr-25 |
| Buy* | 1 | €10.62 | SI Trade |
16:14:52 - 17-Apr-25 |
| Buy* | 140 | €10.61 | SI Trade |
16:04:56 - 17-Apr-25 |
| Buy* | 76 | €10.62 | SI Trade |
15:40:29 - 17-Apr-25 |
| Buy* | 155 | €10.62 | SI Trade |
15:40:25 - 17-Apr-25 |
| Buy* | 187 | €10.62 | SI Trade |
15:40:24 - 17-Apr-25 |
| Buy* | 88 | €10.60 | SI Trade |
15:08:22 - 17-Apr-25 |
| Buy* | 11 | €10.60 | SI Trade |
15:08:22 - 17-Apr-25 |
| Buy* | 40 | €10.50 | SI Trade |
14:38:40 - 17-Apr-25 |
| Buy* | 508 | €10.48 | SI Trade |
14:26:03 - 17-Apr-25 |
| Buy* | 120 | €10.42 | SI Trade |
13:33:28 - 17-Apr-25 |
| Unknown* | 30 | €10.42 | OTC Trade |
13:33:28 - 17-Apr-25 |
| Sell* | 166 | €10.44 | SI Trade |
09:05:13 - 17-Apr-25 |
| Sell* | 166 | €10.44 | SI Trade |
09:05:13 - 17-Apr-25 |
| Unknown* | 76 | €10.64 | SI Trade Negotiated Trade |
17:13:03 - 16-Apr-25 |
| Unknown* | 4,215 | €10.64 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Buy* | 133 | €10.64 | SI Trade |
16:28:11 - 16-Apr-25 |
| Buy* | 63 | €10.64 | SI Trade |
16:27:01 - 16-Apr-25 |
| Unknown* | 136 | €10.58 | SI Trade |
16:24:21 - 16-Apr-25 |
| Unknown* | 136 | €10.58 | SI Trade |
16:23:40 - 16-Apr-25 |
| Unknown* | 148 | €10.58 | SI Trade |
16:21:47 - 16-Apr-25 |
| Unknown* | 132 | €10.58 | SI Trade |
16:20:48 - 16-Apr-25 |
| Unknown* | 151 | €10.58 | SI Trade |
16:19:37 - 16-Apr-25 |
| Unknown* | 162 | €10.58 | SI Trade |
16:17:54 - 16-Apr-25 |
| Unknown* | 144 | €10.58 | SI Trade |
16:16:57 - 16-Apr-25 |
| Unknown* | 131 | €10.58 | SI Trade |
16:15:45 - 16-Apr-25 |
| Unknown* | 143 | €10.58 | SI Trade |
16:14:19 - 16-Apr-25 |
| Unknown* | 135 | €10.58 | SI Trade |
16:12:52 - 16-Apr-25 |
| Unknown* | 130 | €10.58 | SI Trade |
16:11:21 - 16-Apr-25 |
| Buy* | 240 | €10.60 | SI Trade |
16:08:34 - 16-Apr-25 |
| Unknown* | 130 | €10.58 | SI Trade |
16:07:06 - 16-Apr-25 |
| Unknown* | 124 | €10.58 | SI Trade |
16:05:27 - 16-Apr-25 |
| Unknown* | 277 | €10.58 | SI Trade |
16:01:33 - 16-Apr-25 |
| Unknown* | 167 | €10.58 | SI Trade |
15:59:05 - 16-Apr-25 |
| Unknown* | 139 | €10.58 | SI Trade |
15:56:31 - 16-Apr-25 |
| Buy* | 127 | €10.60 | SI Trade |
15:55:02 - 16-Apr-25 |
| Unknown* | 261 | €10.58 | SI Trade |
15:48:33 - 16-Apr-25 |
| Unknown* | 137 | €10.58 | SI Trade |
15:46:35 - 16-Apr-25 |
| Buy* | 139 | €10.60 | SI Trade |
15:44:46 - 16-Apr-25 |
| Buy* | 127 | €10.60 | SI Trade |
15:42:21 - 16-Apr-25 |
| Buy* | 148 | €10.60 | SI Trade |
15:39:24 - 16-Apr-25 |
| Buy* | 126 | €10.60 | SI Trade |
15:35:15 - 16-Apr-25 |
| Buy* | 132 | €10.60 | SI Trade |
15:26:40 - 16-Apr-25 |
| Buy* | 153 | €10.63 | SI Trade |
15:22:36 - 16-Apr-25 |
| Buy* | 400 | €10.62 | SI Trade |
15:22:36 - 16-Apr-25 |
| Buy* | 260 | €10.62 | SI Trade |
15:19:02 - 16-Apr-25 |
| Buy* | 128 | €10.62 | SI Trade |
15:15:13 - 16-Apr-25 |
| Buy* | 121 | €10.62 | SI Trade |
15:15:11 - 16-Apr-25 |
| Buy* | 262 | €10.64 | SI Trade |
15:02:10 - 16-Apr-25 |
| Buy* | 122 | €10.64 | SI Trade |
14:52:58 - 16-Apr-25 |
| Buy* | 139 | €10.62 | SI Trade |
14:48:06 - 16-Apr-25 |
| Buy* | 123 | €10.62 | SI Trade |
14:44:48 - 16-Apr-25 |
| Buy* | 278 | €10.64 | SI Trade |
14:39:32 - 16-Apr-25 |
| Buy* | 120 | €10.62 | SI Trade |
14:32:44 - 16-Apr-25 |
| Sell* | 12 | €10.72 | SI Trade |
13:34:47 - 16-Apr-25 |
| Buy* | 100 | €10.74 | SI Trade |
11:22:24 - 16-Apr-25 |
| Unknown* | 100 | €10.74 | OTC Trade |
11:22:24 - 16-Apr-25 |
| Unknown* | 0 | €10.72 | SI Trade |
10:28:06 - 16-Apr-25 |
| Buy* | 5 | €10.76 | SI Trade |
08:06:50 - 16-Apr-25 |
| Unknown* | 88,214 | €10.5987 | SI Trade |
16:43:46 - 15-Apr-25 |
| Unknown* | 88,214 | €10.5923 | SI Trade |
16:43:46 - 15-Apr-25 |
| Sell* | 8,003 | €10.70 | SI Trade |
16:36:13 - 15-Apr-25 |
| Sell* | 8,003 | €10.70 | SI Trade |
16:36:13 - 15-Apr-25 |
| Sell* | 7,871 | €10.70 | SI Trade |
16:28:16 - 15-Apr-25 |
| Sell* | 7,871 | €10.70 | SI Trade |
16:28:16 - 15-Apr-25 |
| Buy* | 1,000 | €10.68 | SI Trade |
16:27:35 - 15-Apr-25 |
| Buy* | 1,000 | €10.68 | SI Trade |
16:27:35 - 15-Apr-25 |
| Buy* | 47 | €10.66 | SI Trade |
16:27:11 - 15-Apr-25 |
| Buy* | 100 | €10.62 | SI Trade |
14:32:27 - 15-Apr-25 |
| Unknown* | 43 | €10.58 | OTC Trade |
14:31:19 - 15-Apr-25 |
| Sell* | 6,102 | €10.5784 | SI Trade |
14:11:16 - 15-Apr-25 |
| Sell* | 6,102 | €10.5784 | SI Trade |
14:11:16 - 15-Apr-25 |
| Buy* | 250 | €10.60 | SI Trade |
14:07:17 - 15-Apr-25 |
| Unknown* | 0 | €10.58 | SI Trade |
13:19:46 - 15-Apr-25 |
| Unknown* | 2,558 | €10.58 | SI Trade |
12:27:38 - 15-Apr-25 |
| Unknown* | 2,558 | €10.58 | SI Trade |
12:27:38 - 15-Apr-25 |
| Unknown* | 4,031 | €10.58 | SI Trade |
12:07:18 - 15-Apr-25 |
| Unknown* | 4,031 | €10.58 | SI Trade |
12:07:18 - 15-Apr-25 |
| Buy* | 131 | €10.58 | SI Trade |
11:52:00 - 15-Apr-25 |
| Buy* | 131 | €10.58 | SI Trade |
11:52:00 - 15-Apr-25 |
| Buy* | 500 | €10.58 | SI Trade |
11:51:40 - 15-Apr-25 |
| Buy* | 141 | €10.58 | SI Trade |
11:48:23 - 15-Apr-25 |
| Buy* | 141 | €10.58 | SI Trade |
11:48:23 - 15-Apr-25 |
| Buy* | 137 | €10.58 | SI Trade |
11:46:17 - 15-Apr-25 |
| Buy* | 134 | €10.58 | SI Trade |
11:44:14 - 15-Apr-25 |
| Buy* | 134 | €10.58 | SI Trade |
11:44:14 - 15-Apr-25 |
| Buy* | 130 | €10.58 | SI Trade |
11:42:16 - 15-Apr-25 |
| Buy* | 135 | €10.58 | SI Trade |
11:40:23 - 15-Apr-25 |
| Buy* | 144 | €10.58 | SI Trade |
11:38:24 - 15-Apr-25 |
| Buy* | 250 | €10.58 | SI Trade |
11:36:17 - 15-Apr-25 |
| Buy* | 250 | €10.58 | SI Trade |
11:36:17 - 15-Apr-25 |
| Buy* | 3,017 | €10.58 | SI Trade |
11:33:41 - 15-Apr-25 |
| Buy* | 3,017 | €10.58 | SI Trade |
11:33:41 - 15-Apr-25 |
| Buy* | 141 | €10.58 | SI Trade |
11:32:36 - 15-Apr-25 |
| Buy* | 83 | €10.58 | SI Trade |
11:30:32 - 15-Apr-25 |
| Buy* | 83 | €10.58 | SI Trade |
11:30:32 - 15-Apr-25 |
| Buy* | 254 | €10.58 | SI Trade |
11:16:50 - 15-Apr-25 |
| Buy* | 254 | €10.58 | SI Trade |
11:16:50 - 15-Apr-25 |
| Buy* | 164 | €10.58 | SI Trade |
11:14:40 - 15-Apr-25 |
| Buy* | 2,605 | €10.58 | SI Trade |
11:10:59 - 15-Apr-25 |
| Buy* | 2,605 | €10.58 | SI Trade |
11:10:59 - 15-Apr-25 |
| Buy* | 219 | €10.60 | SI Trade |
11:10:29 - 15-Apr-25 |
| Buy* | 241 | €10.60 | SI Trade |
10:59:35 - 15-Apr-25 |
| Buy* | 56 | €10.60 | SI Trade |
10:59:32 - 15-Apr-25 |
| Buy* | 124 | €10.60 | SI Trade |
10:52:34 - 15-Apr-25 |
| Buy* | 7,941 | €10.58 | SI Trade |
10:28:57 - 15-Apr-25 |
| Buy* | 7,941 | €10.58 | SI Trade |
10:28:57 - 15-Apr-25 |
| Unknown* | 128 | €10.56 | SI Trade |
10:22:30 - 15-Apr-25 |
| Unknown* | 240 | €10.56 | SI Trade |
10:19:19 - 15-Apr-25 |
| Unknown* | 240 | €10.56 | SI Trade |
10:19:19 - 15-Apr-25 |
| Unknown* | 140 | €10.56 | SI Trade |
10:15:49 - 15-Apr-25 |
| Unknown* | 145 | €10.56 | SI Trade |
10:15:49 - 15-Apr-25 |
| Unknown* | 272 | €10.56 | SI Trade |
10:11:39 - 15-Apr-25 |
| Unknown* | 272 | €10.56 | SI Trade |
10:11:39 - 15-Apr-25 |
| Buy* | 1,213 | €10.58 | SI Trade |
09:58:15 - 15-Apr-25 |
| Buy* | 1,213 | €10.58 | SI Trade |
09:58:15 - 15-Apr-25 |
| Buy* | 2 | €10.60 | SI Trade |
09:49:17 - 15-Apr-25 |
| Buy* | 218 | €10.58 | SI Trade |
09:34:12 - 15-Apr-25 |
| Sell* | 27,921 | €10.536 | SI Trade |
09:23:34 - 15-Apr-25 |
| Sell* | 27,921 | €10.536 | SI Trade |
09:23:34 - 15-Apr-25 |
| Buy* | 300 | €10.42 | SI Trade |
08:47:54 - 15-Apr-25 |
| Unknown* | 1 | €10.36 | OTC Trade |
08:22:18 - 15-Apr-25 |
| Unknown* | 1 | €10.36 | OTC Trade |
08:22:12 - 15-Apr-25 |
| Unknown* | 1 | €10.36 | OTC Trade |
08:22:02 - 15-Apr-25 |
| Unknown* | 177 | €10.28 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 375 | €10.25989 | SI Trade Negotiated Trade |
17:13:08 - 14-Apr-25 |
| Sell* | 200 | €10.14 | SI Trade |
10:03:19 - 14-Apr-25 |
| Sell* | 14 | €10.12 | SI Trade |
09:56:37 - 14-Apr-25 |
| Unknown* | 100 | €10.14 | OTC Trade |
09:43:28 - 14-Apr-25 |
| Sell* | 100 | €10.14 | SI Trade |
09:43:28 - 14-Apr-25 |
| Buy* | 1 | €10.06 | SI Trade |
08:27:20 - 14-Apr-25 |
| Buy* | 150 | €10.10 | SI Trade |
08:08:30 - 14-Apr-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 317 | €9.67941 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 2,252 | €9.95 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 562 | €9.97386 | SI Trade Negotiated Trade |
17:13:13 - 11-Apr-25 |
| Unknown* | 308 | €9.88 | SI Trade Negotiated Trade |
17:13:11 - 11-Apr-25 |
| Sell* | 1,000 | €9.95 | SI Trade |
16:24:48 - 11-Apr-25 |
| Sell* | 126 | €9.98 | SI Trade |
16:22:13 - 11-Apr-25 |
| Sell* | 71 | €9.99 | SI Trade |
16:18:52 - 11-Apr-25 |
| Sell* | 133 | €9.98 | SI Trade |
16:13:58 - 11-Apr-25 |
| Sell* | 13 | €10.00 | SI Trade |
16:11:41 - 11-Apr-25 |
| Unknown* | 10 | €10.02 | OTC Trade |
16:04:13 - 11-Apr-25 |
| Sell* | 265 | €10.00 | SI Trade |
15:55:48 - 11-Apr-25 |
| Sell* | 25 | €10.00 | SI Trade |
15:54:52 - 11-Apr-25 |
| Sell* | 286 | €10.00 | SI Trade |
15:54:49 - 11-Apr-25 |
| Buy* | 183 | €10.06 | SI Trade |
15:44:41 - 11-Apr-25 |
| Buy* | 176 | €10.06 | SI Trade |
15:34:50 - 11-Apr-25 |
| Sell* | 132 | €10.01 | SI Trade |
15:32:21 - 11-Apr-25 |
| Sell* | 132 | €10.01 | SI Trade |
15:32:21 - 11-Apr-25 |
| Buy* | 255 | €10.02 | SI Trade |
15:32:21 - 11-Apr-25 |
| Sell* | 257 | €9.95 | SI Trade |
15:26:05 - 11-Apr-25 |
| Sell* | 333 | €9.98 | SI Trade |
15:25:41 - 11-Apr-25 |
| Sell* | 128 | €9.945 | SI Trade |
15:23:31 - 11-Apr-25 |
| Sell* | 128 | €9.945 | SI Trade |
15:23:31 - 11-Apr-25 |
| Sell* | 130 | €9.96 | SI Trade |
15:21:28 - 11-Apr-25 |
| Sell* | 130 | €9.96 | SI Trade |
15:21:28 - 11-Apr-25 |
| Sell* | 120 | €9.96 | SI Trade |
15:20:56 - 11-Apr-25 |
| Sell* | 120 | €9.96 | SI Trade |
15:20:56 - 11-Apr-25 |
| Unknown* | 1,600 | €9.75 | OTC Trade |
12:57:30 - 11-Apr-25 |
| Unknown* | 1,888 | €9.75 | OTC Trade |
12:57:30 - 11-Apr-25 |
| Buy* | 1,600 | €9.75 | SI Trade |
12:57:30 - 11-Apr-25 |
| Buy* | 21 | €9.75 | SI Trade |
12:51:40 - 11-Apr-25 |
| Buy* | 252 | €9.78 | SI Trade |
12:09:40 - 11-Apr-25 |
| Buy* | 317 | €9.78 | SI Trade |
12:09:40 - 11-Apr-25 |
| Buy* | 275 | €9.76 | SI Trade |
12:09:28 - 11-Apr-25 |
| Buy* | 152 | €9.76 | SI Trade |
12:09:28 - 11-Apr-25 |
| Sell* | 178 | €9.65 | SI Trade |
09:35:39 - 11-Apr-25 |
| Sell* | 40 | €9.605 | SI Trade |
09:33:19 - 11-Apr-25 |
| Sell* | 40 | €9.605 | SI Trade |
09:33:19 - 11-Apr-25 |
| Sell* | 50 | €9.66 | SI Trade |
09:12:23 - 11-Apr-25 |
| Unknown* | 0 | €9.66 | OTC Trade |
09:10:24 - 11-Apr-25 |
| Unknown* | 0 | €9.66 | OTC Trade |
09:10:24 - 11-Apr-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:00:12 - 11-Apr-25 |
| Unknown* | 658 | €9.71132 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Unknown* | 68 | €9.74412 | SI Trade Negotiated Trade |
17:13:05 - 10-Apr-25 |
| Unknown* | 195 | €9.56 | SI Trade Negotiated Trade |
16:49:25 - 10-Apr-25 |
| Sell* | 19,569 | €9.56 | SI Trade Suspected SELL Trade |
16:36:32 - 10-Apr-25 |
| Sell* | 160 | €9.58 | SI Trade |
15:53:05 - 10-Apr-25 |
| Unknown* | 0 | €9.61 | SI Trade |
15:45:38 - 10-Apr-25 |
| Unknown* | 1 | €9.60 | SI Trade |
15:10:57 - 10-Apr-25 |
| Unknown* | 0 | €9.66 | SI Trade |
14:42:44 - 10-Apr-25 |
| Sell* | 23,981 | €9.72 | SI Trade |
12:15:09 - 10-Apr-25 |
| Buy* | 133 | €9.75 | SI Trade |
11:59:22 - 10-Apr-25 |
| Buy* | 420 | €9.75 | SI Trade |
11:59:13 - 10-Apr-25 |
| Buy* | 134 | €9.73 | SI Trade |
11:53:04 - 10-Apr-25 |
| Buy* | 190 | €9.73 | SI Trade |
11:47:36 - 10-Apr-25 |
| Buy* | 187 | €9.70 | SI Trade |
11:13:46 - 10-Apr-25 |
| Buy* | 176 | €9.67 | SI Trade |
11:00:56 - 10-Apr-25 |
| Buy* | 246 | €9.65 | SI Trade |
10:47:04 - 10-Apr-25 |
| Buy* | 138 | €9.70 | SI Trade |
09:51:34 - 10-Apr-25 |
| Buy* | 141 | €9.69 | SI Trade |
09:49:55 - 10-Apr-25 |
| Buy* | 2 | €9.65 | SI Trade |
09:48:27 - 10-Apr-25 |
| Buy* | 2 | €9.63 | SI Trade |
09:40:17 - 10-Apr-25 |
| Buy* | 28 | €9.68 | SI Trade |
09:15:18 - 10-Apr-25 |
| Buy* | 1,000 | €9.63 | SI Trade |
08:47:50 - 10-Apr-25 |