| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €11.40 | SI Trade |
14:57:22 - 06-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
14:01:29 - 06-Jun-25 |
| Buy* | 3 | €11.44 | SI Trade |
11:59:33 - 06-Jun-25 |
| Buy* | 170 | €11.42 | SI Trade |
09:59:00 - 06-Jun-25 |
| Sell* | 308 | €11.32 | SI Trade |
16:27:57 - 05-Jun-25 |
| Sell* | 579 | €11.32 | SI Trade |
16:20:09 - 05-Jun-25 |
| Sell* | 100 | €11.36 | SI Trade |
15:46:09 - 05-Jun-25 |
| Sell* | 1 | €11.36 | SI Trade |
15:18:50 - 05-Jun-25 |
| Sell* | 4 | €11.34 | SI Trade |
14:56:26 - 05-Jun-25 |
| Sell* | 5 | €11.34 | SI Trade |
14:56:18 - 05-Jun-25 |
| Sell* | 3 | €11.44 | SI Trade |
14:00:45 - 05-Jun-25 |
| Sell* | 3 | €11.44 | SI Trade |
14:00:45 - 05-Jun-25 |
| Unknown* | 345 | €11.46996 | Currency Conversion Negotiated Trade |
14:00:25 - 05-Jun-25 |
| Unknown* | 50 | €11.48 | OTC Trade |
12:56:04 - 05-Jun-25 |
| Unknown* | 199 | €11.52 | OTC Trade |
12:50:50 - 05-Jun-25 |
| Sell* | 170 | €11.52 | SI Trade |
12:22:11 - 05-Jun-25 |
| Unknown* | 50 | €11.54 | SI Trade |
12:19:23 - 05-Jun-25 |
| Unknown* | 38 | €11.48 | OTC Trade |
11:39:04 - 05-Jun-25 |
| Unknown* | 11 | €11.42 | SI Trade |
10:08:49 - 05-Jun-25 |
| Sell* | 1 | €11.40 | SI Trade |
09:45:54 - 05-Jun-25 |
| Sell* | 250 | €11.38 | SI Trade |
09:35:56 - 05-Jun-25 |
| Sell* | 1 | €11.38 | SI Trade |
09:32:00 - 05-Jun-25 |
| Unknown* | 225 | €11.2784 | SI Trade Negotiated Trade |
17:12:57 - 04-Jun-25 |
| Unknown* | 857 | €11.28 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Buy* | 610 | €11.28 | SI Trade |
16:35:12 - 04-Jun-25 |
| Buy* | 2,098 | €11.28 | SI Trade |
16:35:12 - 04-Jun-25 |
| Sell* | 204 | €11.26 | SI Trade |
16:27:18 - 04-Jun-25 |
| Sell* | 204 | €11.26 | SI Trade |
16:27:18 - 04-Jun-25 |
| Sell* | 23 | €11.30 | SI Trade |
15:56:54 - 04-Jun-25 |
| Unknown* | 3,725 | €11.28 | SI Trade |
15:35:46 - 04-Jun-25 |
| Unknown* | -3,725 | €11.26 | SI Trade Correction |
15:35:46 - 04-Jun-25 |
| Sell* | 3,725 | €11.26 | SI Trade |
15:35:46 - 04-Jun-25 |
| Sell* | 1,029 | €11.26 | SI Trade |
15:13:21 - 04-Jun-25 |
| Sell* | 257 | €11.24 | SI Trade |
14:57:16 - 04-Jun-25 |
| Sell* | 166 | €11.32 | SI Trade |
12:58:15 - 04-Jun-25 |
| Sell* | 166 | €11.32 | SI Trade |
12:58:15 - 04-Jun-25 |
| Buy* | 155 | €11.37 | SI Trade |
12:28:24 - 04-Jun-25 |
| Buy* | 433 | €11.38 | SI Trade |
11:45:27 - 04-Jun-25 |
| Buy* | 424 | €11.38 | SI Trade |
11:22:45 - 04-Jun-25 |
| Buy* | 250 | €11.36 | SI Trade |
10:34:45 - 04-Jun-25 |
| Unknown* | 120 | €11.26 | SI Trade |
08:17:00 - 04-Jun-25 |
| Unknown* | 400 | €11.30 | SI Trade Negotiated Trade |
17:12:52 - 03-Jun-25 |
| Unknown* | 4 | €11.32 | SI Trade |
16:26:10 - 03-Jun-25 |
| Sell* | 2,291 | €11.30 | SI Trade |
16:23:53 - 03-Jun-25 |
| Sell* | 2,424 | €11.30 | SI Trade |
16:17:01 - 03-Jun-25 |
| Sell* | 2,435 | €11.30 | SI Trade |
16:06:19 - 03-Jun-25 |
| Unknown* | 1 | €11.32 | SI Trade |
15:09:33 - 03-Jun-25 |
| Sell* | 2,500 | €11.30 | SI Trade |
14:38:43 - 03-Jun-25 |
| Unknown* | 3 | €11.36 | OTC Trade |
14:20:35 - 03-Jun-25 |
| Unknown* | 2 | €11.32 | SI Trade |
13:13:47 - 03-Jun-25 |
| Unknown* | 2 | €11.32 | SI Trade |
13:13:47 - 03-Jun-25 |
| Unknown* | 310 | €11.30866 | Currency Conversion Negotiated Trade |
10:09:54 - 03-Jun-25 |
| Unknown* | 451 | €11.26 | OTC Trade |
09:47:34 - 03-Jun-25 |
| Unknown* | 680 | €11.26 | OTC Trade |
09:47:34 - 03-Jun-25 |
| Unknown* | 565 | €11.26 | OTC Trade |
09:42:01 - 03-Jun-25 |
| Sell* | 565 | €11.26 | SI Trade |
09:42:01 - 03-Jun-25 |
| Sell* | 8,000 | €11.30 | SI Trade |
09:34:34 - 03-Jun-25 |
| Sell* | 305 | €11.28 | SI Trade |
09:30:29 - 03-Jun-25 |
| Sell* | 140 | €11.25 | SI Trade |
08:57:31 - 03-Jun-25 |
| Sell* | 200 | €11.28 | SI Trade |
08:42:56 - 03-Jun-25 |
| Unknown* | 309 | €11.33932 | Currency Conversion Negotiated Trade |
08:29:33 - 03-Jun-25 |
| Buy* | 1 | €11.36 | SI Trade |
08:16:35 - 03-Jun-25 |
| Unknown* | 145 | €11.28 | OTC Trade |
08:01:37 - 03-Jun-25 |
| Buy* | 187 | €11.38 | SI Trade |
08:01:30 - 03-Jun-25 |
| Sell* | 10,203 | €11.23927 | SI Trade Suspected SELL Trade |
16:36:29 - 02-Jun-25 |
| Buy* | 195 | €11.26 | SI Trade |
16:28:52 - 02-Jun-25 |
| Buy* | 70 | €11.26 | SI Trade |
16:27:35 - 02-Jun-25 |
| Buy* | 4 | €11.28 | SI Trade |
16:25:00 - 02-Jun-25 |
| Buy* | 262 | €11.26 | SI Trade |
16:22:03 - 02-Jun-25 |
| Buy* | 188 | €11.24 | SI Trade |
16:21:38 - 02-Jun-25 |
| Buy* | 151 | €11.24 | SI Trade |
16:20:06 - 02-Jun-25 |
| Buy* | 3 | €11.26 | SI Trade |
16:06:55 - 02-Jun-25 |
| Buy* | 3 | €11.26 | SI Trade |
16:06:55 - 02-Jun-25 |
| Buy* | 23 | €11.24 | SI Trade |
15:58:27 - 02-Jun-25 |
| Unknown* | 10 | €11.24 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 13 | €11.24 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 1 | €11.24 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 77 | €11.24 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 1 | €11.24 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 2 | €11.24 | OTC Trade |
14:56:51 - 02-Jun-25 |
| Buy* | 107 | €11.24 | SI Trade |
14:56:51 - 02-Jun-25 |
| Unknown* | 3,058 | €11.20 | SI Trade |
14:44:16 - 02-Jun-25 |
| Unknown* | 1,370 | €11.20 | SI Trade |
13:45:56 - 02-Jun-25 |
| Buy* | 110 | €11.22 | SI Trade |
12:49:31 - 02-Jun-25 |
| Unknown* | 45 | €11.18 | OTC Trade |
11:51:56 - 02-Jun-25 |
| Unknown* | 120 | €11.18 | OTC Trade |
11:34:09 - 02-Jun-25 |
| Buy* | 85 | €11.22 | SI Trade |
09:37:26 - 02-Jun-25 |
| Buy* | 176 | €11.16 | SI Trade |
09:27:34 - 02-Jun-25 |
| Buy* | 174 | €11.14 | SI Trade |
09:12:42 - 02-Jun-25 |
| Sell* | 669 | €10.92 | SI Trade |
08:42:29 - 02-Jun-25 |
| Sell* | 14 | €10.94 | SI Trade |
08:42:29 - 02-Jun-25 |
| Unknown* | 669 | €10.92 | OTC Trade |
08:42:29 - 02-Jun-25 |
| Unknown* | 517 | €10.92 | OTC Trade |
08:42:29 - 02-Jun-25 |
| Unknown* | 70 | €10.92 | OTC Trade |
08:42:29 - 02-Jun-25 |
| Unknown* | 222 | €10.92 | OTC Trade |
08:42:29 - 02-Jun-25 |
| Unknown* | 70 | €10.92 | OTC Trade |
08:42:29 - 02-Jun-25 |
| Unknown* | 70 | €10.92 | OTC Trade |
08:42:29 - 02-Jun-25 |
| Unknown* | 140 | €10.92 | OTC Trade |
08:42:29 - 02-Jun-25 |
| Unknown* | 210 | €10.92 | OTC Trade |
08:42:29 - 02-Jun-25 |
| Sell* | 110 | €10.92 | SI Trade |
08:42:29 - 02-Jun-25 |
| Unknown* | 30 | €10.92 | OTC Trade |
08:42:29 - 02-Jun-25 |
| Unknown* | 100 | €10.92 | OTC Trade |
08:42:29 - 02-Jun-25 |
| Sell* | 210 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 100 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 70 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Unknown* | 21 | €10.98 | OTC Trade |
08:42:28 - 02-Jun-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
08:42:28 - 02-Jun-25 |
| Unknown* | 0 | €10.98 | OTC Trade |
08:42:28 - 02-Jun-25 |
| Unknown* | 70 | €10.98 | OTC Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 150 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 250 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 160 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Unknown* | 200 | €10.96 | OTC Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 200 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 80 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Unknown* | 70 | €10.96 | OTC Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 140 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 100 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 70 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 188 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 400 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 70 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 781 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 546 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 500 | €10.96 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 350 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 90 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 210 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 70 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 70 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 500 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 140 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 1,400 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 70 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 210 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 100 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 70 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 70 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 140 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 50 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 140 | €10.98 | SI Trade |
08:42:28 - 02-Jun-25 |
| Sell* | 10 | €11.10 | SI Trade |
08:39:12 - 02-Jun-25 |
| Unknown* | 314 | €11.1819 | Currency Conversion Negotiated Trade |
08:26:39 - 02-Jun-25 |
| Sell* | 2,163 | €11.16 | SI Trade |
08:01:45 - 02-Jun-25 |
| Sell* | 2,163 | €11.18 | SI Trade |
08:01:16 - 02-Jun-25 |
| Unknown* | 3 | €11.18 | OTC Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 11 | €11.18 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Sell* | 100 | €11.20 | SI Trade |
16:29:30 - 30-May-25 |
| Sell* | 7 | €11.24 | SI Trade |
16:29:12 - 30-May-25 |
| Sell* | 5,026 | €11.22 | SI Trade |
16:17:50 - 30-May-25 |
| Sell* | 22 | €11.26 | SI Trade |
16:15:22 - 30-May-25 |
| Sell* | 100 | €11.24 | SI Trade |
15:51:42 - 30-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:45:45 - 30-May-25 |
| Sell* | 482 | €11.28 | SI Trade |
15:42:58 - 30-May-25 |
| Sell* | 1,090 | €11.31 | SI Trade |
14:35:06 - 30-May-25 |
| Sell* | 1,090 | €11.31 | SI Trade |
14:34:56 - 30-May-25 |
| Buy* | 100 | €11.38 | SI Trade |
12:02:50 - 30-May-25 |
| Buy* | 200 | €11.46 | SI Trade |
10:18:31 - 30-May-25 |
| Sell* | 267 | €11.42 | SI Trade |
09:09:54 - 30-May-25 |
| Unknown* | 7 | €11.50 | OTC Trade |
08:54:32 - 30-May-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
08:02:42 - 30-May-25 |
| Unknown* | 4,000 | €11.38 | Ordinary |
17:35:29 - 29-May-25 |
| Buy* | 104 | €11.36 | SI Trade |
16:29:31 - 29-May-25 |
| Buy* | 142 | €11.36 | SI Trade |
16:17:20 - 29-May-25 |
| Buy* | 212 | €11.36 | SI Trade |
16:15:46 - 29-May-25 |
| Buy* | 141 | €11.36 | SI Trade |
16:15:43 - 29-May-25 |
| Unknown* | 0 | €11.34 | SI Trade |
16:06:13 - 29-May-25 |
| Buy* | 1,400 | €11.34 | SI Trade |
16:06:13 - 29-May-25 |
| Buy* | 302 | €11.34 | SI Trade |
16:06:12 - 29-May-25 |
| Unknown* | 849 | €11.34 | OTC Trade |
16:06:12 - 29-May-25 |
| Unknown* | 302 | €11.34 | OTC Trade |
16:06:12 - 29-May-25 |
| Unknown* | 1,064 | €11.34 | OTC Trade |
16:06:12 - 29-May-25 |
| Buy* | 104 | €11.38 | SI Trade |
16:02:36 - 29-May-25 |
| Buy* | 98 | €11.38 | SI Trade |
16:02:24 - 29-May-25 |
| Unknown* | 0 | €11.36 | SI Trade |
15:38:52 - 29-May-25 |
| Unknown* | 0 | €11.34 | SI Trade |
15:38:52 - 29-May-25 |
| Unknown* | 0 | €11.34 | SI Trade |
15:38:31 - 29-May-25 |
| Unknown* | 0 | €11.34 | SI Trade |
15:36:04 - 29-May-25 |
| Unknown* | 0 | €11.34 | SI Trade |
15:36:04 - 29-May-25 |
| Unknown* | 722 | €11.44484 | Currency Conversion Negotiated Trade |
15:35:58 - 29-May-25 |
| Buy* | 161 | €11.38 | SI Trade |
15:26:04 - 29-May-25 |
| Buy* | 1 | €11.42 | SI Trade |
15:19:20 - 29-May-25 |
| Buy* | 1,324 | €11.40 | SI Trade |
15:15:32 - 29-May-25 |
| Buy* | 1,583 | €11.38 | SI Trade |
15:15:32 - 29-May-25 |
| Buy* | 781 | €11.38 | SI Trade |
15:15:27 - 29-May-25 |
| Unknown* | 0 | €11.36 | SI Trade |
15:06:24 - 29-May-25 |
| Buy* | 237 | €11.40 | SI Trade |
14:52:19 - 29-May-25 |
| Buy* | 1,400 | €11.34 | SI Trade |
14:37:07 - 29-May-25 |
| Unknown* | 8 | €11.28 | OTC Trade |
14:33:10 - 29-May-25 |
| Unknown* | 8 | €11.28 | OTC Trade |
14:33:10 - 29-May-25 |
| Unknown* | 8 | €11.28 | OTC Trade |
14:33:10 - 29-May-25 |
| Unknown* | 24 | €11.28 | OTC Trade |
14:33:10 - 29-May-25 |
| Unknown* | 204 | €11.32 | SI Trade |
14:25:12 - 29-May-25 |
| Buy* | 2 | €11.28 | SI Trade |
14:08:01 - 29-May-25 |
| Buy* | 278 | €11.30 | SI Trade |
14:02:50 - 29-May-25 |
| Buy* | 97 | €11.29 | SI Trade |
13:59:51 - 29-May-25 |
| Buy* | 43 | €11.26 | SI Trade |
13:18:37 - 29-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
13:11:37 - 29-May-25 |
| Buy* | 13 | €11.20 | SI Trade |
13:10:59 - 29-May-25 |
| Unknown* | 1,000 | €11.14 | OTC Trade |
11:39:57 - 29-May-25 |