| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.95 | 10.95 | 10.68 | 10.89 | 49,252 |
| 18th Sep 2025 (Thu) | 10.99 | 11.03 | 10.91 | 11.03 | 7,626 |
| 17th Sep 2025 (Wed) | 10.85 | 10.97 | 10.58 | 10.97 | 11,863 |
| 16th Sep 2025 (Tue) | 10.99 | 10.99 | 10.72 | 10.85 | 2,527 |
| 15th Sep 2025 (Mon) | 11.01 | 11.07 | 10.74 | 11.07 | 2,872 |
| 12th Sep 2025 (Fri) | 10.97 | 10.97 | 10.93 | 10.97 | 3,749 |
| 11th Sep 2025 (Thu) | 10.95 | 10.95 | 10.91 | 10.93 | 4,856 |
| 10th Sep 2025 (Wed) | 11.09 | 11.09 | 10.97 | 10.97 | 30,150 |
| 9th Sep 2025 (Tue) | 11.22 | 11.22 | 10.94 | 11.07 | 7,787 |
| 8th Sep 2025 (Mon) | 11.38 | 11.42 | 11.10 | 11.26 | 5,626 |
| 5th Sep 2025 (Fri) | 10.76 | 10.91 | 10.50 | 10.91 | 31,086 |
| 4th Sep 2025 (Thu) | 10.81 | 10.81 | 10.54 | 10.81 | 20,946 |
| 3rd Sep 2025 (Wed) | 10.66 | 10.81 | 10.40 | 10.81 | 48,284 |
| 2nd Sep 2025 (Tue) | 11.03 | 11.05 | 10.70 | 10.70 | 15,010 |
| 1st Sep 2025 (Mon) | 11.01 | 11.01 | 10.74 | 10.99 | 45,186 |
| 29th Aug 2025 (Fri) | 11.07 | 11.11 | 10.80 | 11.09 | 21,347 |
| 28th Aug 2025 (Thu) | 11.30 | 11.30 | 11.09 | 11.11 | 14,588 |
| 27th Aug 2025 (Wed) | 11.30 | 11.36 | 11.02 | 11.20 | 3,147 |
| 26th Aug 2025 (Tue) | 11.30 | 11.34 | 11.02 | 11.34 | 15,843 |
| 25th Aug 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 22nd Aug 2025 (Fri) | 11.03 | 11.22 | 10.76 | 11.22 | 4,760 |
| 21st Aug 2025 (Thu) | 11.13 | 11.13 | 10.86 | 10.95 | 4,653 |
| 20th Aug 2025 (Wed) | 11.13 | 11.13 | 10.86 | 10.99 | 50,215 |
| 19th Aug 2025 (Tue) | 11.13 | 11.15 | 11.13 | 11.15 | 6,496 |
| 18th Aug 2025 (Mon) | 11.13 | 11.24 | 10.86 | 11.07 | 21,447 |
| 15th Aug 2025 (Fri) | 11.30 | 11.30 | 11.02 | 11.09 | 3,454 |
| 14th Aug 2025 (Thu) | 10.83 | 11.42 | 10.56 | 11.26 | 45,398 |
| 13th Aug 2025 (Wed) | 11.13 | 11.13 | 10.86 | 11.09 | 32,144 |
| 12th Aug 2025 (Tue) | 11.30 | 11.32 | 11.02 | 11.15 | 22,583 |
| 11th Aug 2025 (Mon) | 11.32 | 11.38 | 11.04 | 11.38 | 3,540 |
| 8th Aug 2025 (Fri) | 11.24 | 11.36 | 10.96 | 11.36 | 1,279 |
| 7th Aug 2025 (Thu) | 11.24 | 11.38 | 10.96 | 11.30 | 5,867 |
| 6th Aug 2025 (Wed) | 11.01 | 11.30 | 10.74 | 11.15 | 4,673 |
| 5th Aug 2025 (Tue) | 10.99 | 10.99 | 10.72 | 10.99 | 3,568 |
| 4th Aug 2025 (Mon) | 10.93 | 11.05 | 10.66 | 10.91 | 54,087 |
| 1st Aug 2025 (Fri) | 10.97 | 10.99 | 10.70 | 10.97 | 32,363 |
| 31st Jul 2025 (Thu) | 11.13 | 11.15 | 10.86 | 11.13 | 9,062 |
| 30th Jul 2025 (Wed) | 11.20 | 11.20 | 11.15 | 11.15 | 3,528 |
| 29th Jul 2025 (Tue) | 11.36 | 11.40 | 11.08 | 11.20 | 640 |
| 28th Jul 2025 (Mon) | 11.28 | 11.42 | 11.00 | 11.42 | 318 |
| 25th Jul 2025 (Fri) | 11.15 | 11.30 | 10.88 | 11.30 | 16,567 |
| 24th Jul 2025 (Thu) | 11.22 | 11.24 | 10.94 | 11.24 | 16,024 |
| 23rd Jul 2025 (Wed) | 11.22 | 11.36 | 10.94 | 11.30 | 27,806 |
| 22nd Jul 2025 (Tue) | 11.24 | 11.24 | 10.96 | 11.24 | 13,214 |