| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.54 | 11.54 | 11.26 | 11.44 | 178 |
| 5th Jun 2025 (Thu) | 11.03 | 11.54 | 11.03 | 11.38 | 2,118 |
| 4th Jun 2025 (Wed) | 11.24 | 11.36 | 11.24 | 11.36 | 10,946 |
| 3rd Jun 2025 (Tue) | 11.24 | 11.32 | 10.96 | 11.32 | 21,920 |
| 2nd Jun 2025 (Mon) | 11.24 | 11.24 | 10.96 | 11.20 | 32,062 |
| 30th May 2025 (Fri) | 11.36 | 11.48 | 11.08 | 11.20 | 8,491 |
| 29th May 2025 (Thu) | 11.22 | 11.32 | 10.94 | 11.32 | 13,616 |
| 28th May 2025 (Wed) | 11.03 | 11.15 | 10.99 | 11.11 | 7,360 |
| 27th May 2025 (Tue) | 11.09 | 11.09 | 10.82 | 11.09 | 1,399 |
| 26th May 2025 (Mon) | 11.06621 | 11.06621 | 11.06621 | 11.06621 | 7,381 |
| 23rd May 2025 (Fri) | 11.05 | 11.15 | 10.78 | 11.09 | 20,515 |
| 22nd May 2025 (Thu) | 11.13 | 11.24 | 10.86 | 10.99 | 12,987 |
| 21st May 2025 (Wed) | 11.20 | 11.20 | 11.13 | 11.15 | 2,038 |
| 20th May 2025 (Tue) | 11.17 | 11.20 | 10.90 | 11.15 | 2,713 |
| 19th May 2025 (Mon) | 11.13 | 11.15 | 10.86 | 11.15 | 7,525 |
| 16th May 2025 (Fri) | 10.56 | 11.11 | 10.30 | 11.11 | 3,683 |
| 15th May 2025 (Thu) | 10.31 | 10.66 | 10.06 | 10.54 | 1,101 |
| 14th May 2025 (Wed) | 10.56 | 10.64 | 10.23 | 10.40 | 4,832 |
| 13th May 2025 (Tue) | 10.78 | 10.83 | 10.52 | 10.56 | 17,665 |
| 12th May 2025 (Mon) | 10.97 | 10.97 | 10.62 | 10.72 | 6,094 |
| 9th May 2025 (Fri) | 10.78 | 10.95 | 10.52 | 10.95 | 952 |
| 8th May 2025 (Thu) | 10.97 | 10.97 | 10.70 | 10.76 | 2,375 |
| 7th May 2025 (Wed) | 10.72 | 10.81 | 10.46 | 10.81 | 19,430 |
| 6th May 2025 (Tue) | 10.64 | 10.74 | 10.38 | 10.74 | 7,253 |
| 5th May 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 12,705 |
| 2nd May 2025 (Fri) | 10.54 | 10.56 | 10.28 | 10.56 | 2,873 |
| 1st May 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 30th Apr 2025 (Wed) | 10.50 | 10.50 | 10.24 | 10.50 | 19,579 |
| 29th Apr 2025 (Tue) | 10.50 | 10.72 | 10.24 | 10.56 | 2,817 |
| 28th Apr 2025 (Mon) | 10.64 | 10.64 | 10.38 | 10.52 | 3,817 |
| 25th Apr 2025 (Fri) | 10.68 | 10.76 | 10.42 | 10.58 | 1,192 |
| 24th Apr 2025 (Thu) | 10.44 | 10.66 | 10.18 | 10.64 | 1,453 |
| 23rd Apr 2025 (Wed) | 10.54 | 10.64 | 10.28 | 10.50 | 2,131 |
| 22nd Apr 2025 (Tue) | 10.52 | 10.68 | 10.26 | 10.52 | 3,340 |
| 21st Apr 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 18th Apr 2025 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 17th Apr 2025 (Thu) | 10.60 | 10.60 | 10.34 | 10.54 | 2,825 |
| 16th Apr 2025 (Wed) | 10.74 | 10.74 | 10.48 | 10.58 | 11,081 |
| 15th Apr 2025 (Tue) | 10.31 | 10.72 | 10.06 | 10.72 | 359,233 |
| 14th Apr 2025 (Mon) | 10.03 | 10.27 | 9.78 | 10.27 | 1,244 |
| 11th Apr 2025 (Fri) | 9.70 | 10.015 | 9.46 | 10.015 | 14,005 |
| 10th Apr 2025 (Thu) | 9.74 | 9.74 | 9.50 | 9.60 | 48,647 |
| 9th Apr 2025 (Wed) | 9.555 | 9.555 | 9.125 | 9.25 | 1,991,568 |