| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.105 | 9.105 | 9.105 | 9.105 | 0 |
| 2nd Apr 2026 (Thu) | 9.105 | 9.105 | 9.105 | 9.105 | 33,256 |
| 1st Apr 2026 (Wed) | 9.105 | 9.105 | 9.105 | 9.105 | 95,109 |
| 31st Mar 2026 (Tue) | 9.005 | 9.125 | 9.005 | 9.105 | 4,785 |
| 30th Mar 2026 (Mon) | 8.635 | 8.92 | 8.42 | 8.92 | 9,408 |
| 27th Mar 2026 (Fri) | 8.82 | 8.82 | 8.60 | 8.675 | 31,631 |
| 26th Mar 2026 (Thu) | 9.075 | 9.075 | 8.765 | 8.765 | 41,996 |
| 25th Mar 2026 (Wed) | 9.115 | 9.34 | 8.89 | 9.21 | 143,687 |
| 24th Mar 2026 (Tue) | 9.055 | 9.105 | 8.83 | 9.075 | 13,894 |
| 23rd Mar 2026 (Mon) | 8.89 | 9.35 | 8.67 | 9.035 | 53,760 |
| 20th Mar 2026 (Fri) | 9.34 | 9.71 | 9.11 | 9.155 | 49,848 |
| 19th Mar 2026 (Thu) | 9.69 | 9.69 | 9.25 | 9.37 | 153,976 |
| 18th Mar 2026 (Wed) | 9.935 | 9.975 | 9.69 | 9.835 | 29,057 |
| 17th Mar 2026 (Tue) | 9.35 | 9.84 | 9.12 | 9.84 | 26,770 |
| 16th Mar 2026 (Mon) | 9.415 | 9.535 | 9.18 | 9.525 | 47,146 |
| 13th Mar 2026 (Fri) | 9.545 | 9.545 | 9.31 | 9.35 | 20,125 |
| 12th Mar 2026 (Thu) | 9.65 | 9.69 | 9.41 | 9.485 | 30,381 |
| 11th Mar 2026 (Wed) | 10.205 | 10.205 | 9.815 | 9.815 | 15,086 |
| 10th Mar 2026 (Tue) | 10.015 | 10.29 | 9.77 | 10.29 | 66,129 |
| 9th Mar 2026 (Mon) | 10.50 | 10.50 | 9.88 | 9.88 | 28,055 |
| 6th Mar 2026 (Fri) | 10.175 | 10.78 | 9.93 | 10.70 | 30,884 |
| 5th Mar 2026 (Thu) | 10.21 | 10.54 | 9.96 | 10.27 | 29,117 |
| 4th Mar 2026 (Wed) | 10.54 | 10.66 | 10.28 | 10.33 | 271,405 |
| 3rd Mar 2026 (Tue) | 10.66 | 10.66 | 10.37 | 10.44 | 14,618 |
| 2nd Mar 2026 (Mon) | 10.97 | 10.99 | 10.70 | 10.85 | 1,683 |
| 27th Feb 2026 (Fri) | 11.05 | 11.15 | 10.78 | 11.15 | 15,769 |
| 26th Feb 2026 (Thu) | 11.03 | 11.15 | 10.76 | 11.13 | 25,265 |
| 25th Feb 2026 (Wed) | 11.05 | 11.13 | 10.78 | 11.11 | 4,690 |
| 24th Feb 2026 (Tue) | 10.93 | 11.13 | 10.91 | 11.13 | 22,095 |
| 23rd Feb 2026 (Mon) | 10.87 | 10.91 | 10.60 | 10.91 | 8,672 |
| 20th Feb 2026 (Fri) | 10.83 | 10.95 | 10.56 | 10.91 | 1,641 |
| 19th Feb 2026 (Thu) | 10.60 | 10.74 | 10.60 | 10.74 | 23,787 |
| 18th Feb 2026 (Wed) | 10.76 | 10.83 | 10.50 | 10.68 | 37,000 |
| 17th Feb 2026 (Tue) | 10.35 | 10.81 | 10.31 | 10.78 | 226,493 |
| 16th Feb 2026 (Mon) | 10.245 | 10.44 | 9.99 | 10.42 | 32,254 |
| 13th Feb 2026 (Fri) | 10.245 | 10.27 | 9.99 | 10.27 | 24,211 |
| 12th Feb 2026 (Thu) | 10.46 | 10.46 | 10.20 | 10.33 | 11,440 |
| 11th Feb 2026 (Wed) | 9.94 | 10.56 | 9.70 | 10.42 | 19,593 |
| 10th Feb 2026 (Tue) | 9.72 | 10.07 | 9.72 | 10.07 | 20,740 |
| 9th Feb 2026 (Mon) | 9.75 | 9.76 | 9.51 | 9.76 | 49,481 |
| 6th Feb 2026 (Fri) | 9.69 | 9.76 | 9.45 | 9.76 | 11,759 |