| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.69 | 9.76 | 9.45 | 9.76 | 11,759 |
| 5th Feb 2026 (Thu) | 9.69 | 9.73 | 9.45 | 9.73 | 9,178 |
| 4th Feb 2026 (Wed) | 9.425 | 9.68 | 9.19 | 9.68 | 29,868 |
| 3rd Feb 2026 (Tue) | 9.425 | 9.425 | 9.19 | 9.37 | 17,567 |
| 2nd Feb 2026 (Mon) | 9.495 | 9.495 | 9.26 | 9.39 | 13,252 |
| 30th Jan 2026 (Fri) | 9.465 | 9.495 | 9.23 | 9.495 | 20,491 |
| 29th Jan 2026 (Thu) | 9.515 | 9.545 | 9.28 | 9.545 | 46,523 |
| 28th Jan 2026 (Wed) | 9.35 | 9.415 | 9.12 | 9.415 | 209,824 |
| 27th Jan 2026 (Tue) | 9.38 | 9.415 | 9.15 | 9.36 | 32,963 |
| 26th Jan 2026 (Mon) | 9.37 | 9.455 | 9.14 | 9.455 | 15,809 |
| 23rd Jan 2026 (Fri) | 9.37 | 9.38 | 9.14 | 9.31 | 18,955 |
| 22nd Jan 2026 (Thu) | 9.435 | 9.455 | 9.20 | 9.35 | 33,563 |
| 21st Jan 2026 (Wed) | 9.405 | 9.405 | 9.17 | 9.405 | 60,588 |
| 20th Jan 2026 (Tue) | 9.74 | 9.75 | 9.415 | 9.415 | 45,172 |
| 19th Jan 2026 (Mon) | 9.74 | 9.75 | 9.50 | 9.75 | 5,317 |
| 16th Jan 2026 (Fri) | 9.88 | 9.88 | 9.64 | 9.84 | 15,276 |
| 15th Jan 2026 (Thu) | 9.78 | 9.88 | 9.54 | 9.84 | 15,527 |
| 14th Jan 2026 (Wed) | 9.935 | 9.96 | 9.69 | 9.785 | 24,326 |
| 13th Jan 2026 (Tue) | 9.995 | 10.035 | 9.75 | 9.915 | 11,009 |
| 12th Jan 2026 (Mon) | 10.07 | 10.11 | 9.82 | 10.03 | 7,491 |
| 9th Jan 2026 (Fri) | 10.15 | 10.15 | 9.90 | 10.07 | 12,256 |
| 8th Jan 2026 (Thu) | 9.975 | 10.095 | 9.73 | 10.095 | 17,628 |
| 7th Jan 2026 (Wed) | 9.80 | 9.84 | 9.56 | 9.835 | 5,030 |
| 6th Jan 2026 (Tue) | 9.75 | 9.76 | 9.51 | 9.76 | 29,451 |
| 5th Jan 2026 (Mon) | 9.61 | 9.62 | 9.37 | 9.62 | 106,013 |
| 2nd Jan 2026 (Fri) | 9.90 | 9.90 | 9.62 | 9.68 | 33,811 |
| 1st Jan 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 31st Dec 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 30th Dec 2025 (Tue) | 9.765 | 9.82 | 9.53 | 9.82 | 7,039 |
| 29th Dec 2025 (Mon) | 9.575 | 9.67 | 9.34 | 9.67 | 45,766 |
| 26th Dec 2025 (Fri) | 9.575 | 9.575 | 9.575 | 9.575 | 0 |
| 25th Dec 2025 (Thu) | 9.575 | 9.575 | 9.575 | 9.575 | 0 |
| 24th Dec 2025 (Wed) | 9.575 | 9.575 | 9.575 | 9.575 | 0 |
| 23rd Dec 2025 (Tue) | 9.505 | 9.575 | 9.27 | 9.575 | 58,831 |
| 22nd Dec 2025 (Mon) | 9.61 | 9.61 | 9.37 | 9.465 | 46,499 |
| 19th Dec 2025 (Fri) | 9.70 | 9.70 | 9.46 | 9.70 | 126,288 |
| 18th Dec 2025 (Thu) | 9.75 | 9.75 | 9.51 | 9.62 | 10,955 |
| 17th Dec 2025 (Wed) | 9.70 | 9.72 | 9.46 | 9.72 | 2,114 |
| 16th Dec 2025 (Tue) | 9.74 | 9.74 | 9.50 | 9.66 | 1,183 |
| 15th Dec 2025 (Mon) | 9.875 | 9.875 | 9.63 | 9.74 | 77,168 |
| 12th Dec 2025 (Fri) | 9.765 | 9.78 | 9.53 | 9.78 | 36,245 |
| 11th Dec 2025 (Thu) | 9.835 | 9.835 | 9.59 | 9.73 | 56,142 |
| 10th Dec 2025 (Wed) | 9.935 | 10.01 | 9.69 | 9.86 | 30,932 |
| 9th Dec 2025 (Tue) | 10.055 | 10.055 | 9.81 | 9.995 | 58,309 |
| 8th Dec 2025 (Mon) | 10.25 | 10.27 | 10.00 | 10.035 | 11,121 |