| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 9.75 | 9.75 | 9.51 | 9.62 | 10,955 |
| 17th Dec 2025 (Wed) | 9.70 | 9.72 | 9.46 | 9.72 | 2,114 |
| 16th Dec 2025 (Tue) | 9.74 | 9.74 | 9.50 | 9.66 | 1,183 |
| 15th Dec 2025 (Mon) | 9.875 | 9.875 | 9.63 | 9.74 | 77,168 |
| 12th Dec 2025 (Fri) | 9.765 | 9.78 | 9.53 | 9.78 | 36,245 |
| 11th Dec 2025 (Thu) | 9.835 | 9.835 | 9.59 | 9.73 | 56,142 |
| 10th Dec 2025 (Wed) | 9.935 | 10.01 | 9.69 | 9.86 | 30,932 |
| 9th Dec 2025 (Tue) | 10.055 | 10.055 | 9.81 | 9.995 | 58,309 |
| 8th Dec 2025 (Mon) | 10.25 | 10.27 | 10.00 | 10.035 | 11,121 |
| 5th Dec 2025 (Fri) | 10.42 | 10.42 | 10.16 | 10.35 | 1,976 |
| 4th Dec 2025 (Thu) | 10.44 | 10.48 | 10.18 | 10.46 | 6,072 |
| 3rd Dec 2025 (Wed) | 10.64 | 10.66 | 10.38 | 10.58 | 3,572 |
| 2nd Dec 2025 (Tue) | 10.78 | 10.78 | 10.52 | 10.68 | 1,493 |
| 1st Dec 2025 (Mon) | 10.93 | 10.93 | 10.66 | 10.78 | 1,213 |
| 28th Nov 2025 (Fri) | 11.03 | 11.03 | 10.89 | 10.91 | 37,184 |
| 27th Nov 2025 (Thu) | 10.97 | 11.01 | 10.70 | 11.01 | 1,387 |
| 26th Nov 2025 (Wed) | 10.99 | 11.01 | 10.97 | 10.97 | 3,627 |
| 25th Nov 2025 (Tue) | 11.05 | 11.05 | 10.78 | 10.91 | 30,137 |
| 24th Nov 2025 (Mon) | 10.99 | 11.09 | 10.72 | 11.05 | 49,247 |
| 21st Nov 2025 (Fri) | 10.78 | 10.91 | 10.52 | 10.91 | 31,127 |
| 20th Nov 2025 (Thu) | 10.81 | 10.87 | 10.54 | 10.87 | 32,893 |
| 19th Nov 2025 (Wed) | 10.74 | 10.74 | 10.48 | 10.74 | 17,246 |
| 18th Nov 2025 (Tue) | 10.66 | 10.66 | 10.40 | 10.66 | 4,560 |
| 17th Nov 2025 (Mon) | 10.60 | 10.72 | 10.34 | 10.72 | 24,664 |
| 14th Nov 2025 (Fri) | 10.60 | 10.60 | 10.34 | 10.56 | 9,468 |
| 13th Nov 2025 (Thu) | 10.97 | 10.97 | 10.64 | 10.81 | 35,096 |
| 12th Nov 2025 (Wed) | 10.85 | 10.93 | 10.58 | 10.93 | 15,042 |
| 11th Nov 2025 (Tue) | 10.81 | 10.81 | 10.81 | 10.81 | 12,583 |
| 10th Nov 2025 (Mon) | 10.83 | 10.87 | 10.56 | 10.78 | 18,585 |
| 7th Nov 2025 (Fri) | 10.87 | 10.89 | 10.60 | 10.81 | 2,957 |
| 6th Nov 2025 (Thu) | 10.87 | 10.87 | 10.60 | 10.81 | 11,482 |
| 5th Nov 2025 (Wed) | 10.87 | 10.93 | 10.60 | 10.93 | 4,861 |
| 4th Nov 2025 (Tue) | 10.85 | 10.91 | 10.58 | 10.91 | 9,972 |
| 3rd Nov 2025 (Mon) | 11.03 | 11.03 | 10.76 | 11.03 | 13,653 |
| 31st Oct 2025 (Fri) | 11.09 | 11.11 | 10.82 | 11.11 | 1,958 |
| 30th Oct 2025 (Thu) | 11.11 | 11.13 | 10.99 | 10.99 | 36,976 |
| 29th Oct 2025 (Wed) | 11.42 | 11.42 | 11.13 | 11.13 | 9,984 |
| 28th Oct 2025 (Tue) | 11.26 | 11.34 | 11.26 | 11.26 | 38,317 |
| 27th Oct 2025 (Mon) | 11.32 | 11.32 | 11.04 | 11.24 | 17,223 |
| 24th Oct 2025 (Fri) | 11.40 | 11.42 | 11.17 | 11.32 | 6,400 |
| 23rd Oct 2025 (Thu) | 11.50 | 11.50 | 11.22 | 11.36 | 9,217 |
| 22nd Oct 2025 (Wed) | 11.44 | 11.50 | 11.44 | 11.50 | 4,159 |
| 21st Oct 2025 (Tue) | 11.26 | 11.34 | 10.98 | 11.34 | 21,294 |
| 20th Oct 2025 (Mon) | 11.24 | 11.28 | 10.96 | 11.28 | 2,207 |