| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 11.11 | 11.26 | 10.84 | 11.26 | 340 |
| 18th Jul 2025 (Fri) | 11.03 | 11.03 | 10.76 | 11.03 | 10,237 |
| 17th Jul 2025 (Thu) | 11.09 | 11.09 | 10.82 | 11.05 | 12,078 |
| 16th Jul 2025 (Wed) | 11.03 | 11.03 | 10.76 | 10.99 | 3,099 |
| 15th Jul 2025 (Tue) | 11.15 | 11.15 | 10.88 | 11.15 | 4,800 |
| 14th Jul 2025 (Mon) | 10.97 | 11.13 | 10.70 | 11.13 | 1,149 |
| 11th Jul 2025 (Fri) | 11.07 | 11.09 | 10.80 | 11.09 | 17,327 |
| 10th Jul 2025 (Thu) | 11.07 | 11.15 | 10.80 | 11.15 | 1,568 |
| 9th Jul 2025 (Wed) | 10.91 | 11.17 | 10.64 | 11.17 | 3,015 |
| 8th Jul 2025 (Tue) | 10.87 | 10.87 | 10.60 | 10.87 | 13,136 |
| 7th Jul 2025 (Mon) | 10.89 | 10.89 | 10.62 | 10.81 | 5,735 |
| 4th Jul 2025 (Fri) | 11.09 | 11.09 | 10.89 | 10.89 | 4,370 |
| 3rd Jul 2025 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 635 |
| 2nd Jul 2025 (Wed) | 11.20 | 11.20 | 10.87 | 11.01 | 5,846 |
| 1st Jul 2025 (Tue) | 11.20 | 11.28 | 10.92 | 11.11 | 23,964 |
| 30th Jun 2025 (Mon) | 11.11 | 11.24 | 10.84 | 11.05 | 21,585 |
| 27th Jun 2025 (Fri) | 11.05 | 11.26 | 11.05 | 11.20 | 2,333 |
| 26th Jun 2025 (Thu) | 10.91 | 11.20 | 10.91 | 11.20 | 2,771 |
| 25th Jun 2025 (Wed) | 10.95 | 11.09 | 10.68 | 10.89 | 91,435 |
| 24th Jun 2025 (Tue) | 11.20 | 11.22 | 10.92 | 11.09 | 41,005 |
| 23rd Jun 2025 (Mon) | 10.78 | 10.95 | 10.52 | 10.95 | 1,828 |
| 20th Jun 2025 (Fri) | 10.74 | 10.95 | 10.48 | 10.95 | 11,378 |
| 19th Jun 2025 (Thu) | 10.95 | 10.95 | 10.68 | 10.93 | 30,882 |
| 18th Jun 2025 (Wed) | 10.91 | 11.05 | 10.64 | 10.99 | 6,291 |
| 17th Jun 2025 (Tue) | 10.74 | 11.01 | 10.48 | 11.01 | 9,069 |
| 16th Jun 2025 (Mon) | 10.62 | 10.81 | 10.36 | 10.81 | 9,215 |
| 13th Jun 2025 (Fri) | 10.72 | 10.78 | 10.225 | 10.70 | 8,484 |
| 12th Jun 2025 (Thu) | 11.11 | 11.11 | 10.84 | 10.89 | 20,155 |
| 11th Jun 2025 (Wed) | 11.20 | 11.22 | 10.92 | 11.20 | 16,545 |
| 10th Jun 2025 (Tue) | 11.40 | 11.42 | 11.12 | 11.22 | 5,967 |
| 9th Jun 2025 (Mon) | 11.42 | 11.50 | 11.14 | 11.50 | 1,403 |
| 6th Jun 2025 (Fri) | 11.54 | 11.54 | 11.26 | 11.44 | 178 |
| 5th Jun 2025 (Thu) | 11.03 | 11.54 | 11.03 | 11.38 | 2,118 |
| 4th Jun 2025 (Wed) | 11.24 | 11.36 | 11.24 | 11.36 | 10,946 |
| 3rd Jun 2025 (Tue) | 11.24 | 11.32 | 10.96 | 11.32 | 21,920 |
| 2nd Jun 2025 (Mon) | 11.24 | 11.24 | 10.96 | 11.20 | 32,062 |
| 30th May 2025 (Fri) | 11.36 | 11.48 | 11.08 | 11.20 | 8,491 |
| 29th May 2025 (Thu) | 11.22 | 11.32 | 10.94 | 11.32 | 13,616 |
| 28th May 2025 (Wed) | 11.03 | 11.15 | 10.99 | 11.11 | 7,360 |
| 27th May 2025 (Tue) | 11.09 | 11.09 | 10.82 | 11.09 | 1,399 |
| 26th May 2025 (Mon) | 11.06621 | 11.06621 | 11.06621 | 11.06621 | 7,381 |
| 23rd May 2025 (Fri) | 11.05 | 11.15 | 10.78 | 11.09 | 20,515 |
| 22nd May 2025 (Thu) | 11.13 | 11.24 | 10.86 | 10.99 | 12,987 |