| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.83 | 11.42 | 10.56 | 11.26 | 45,398 |
| 13th Aug 2025 (Wed) | 11.13 | 11.13 | 10.86 | 11.09 | 32,144 |
| 12th Aug 2025 (Tue) | 11.30 | 11.32 | 11.02 | 11.15 | 22,583 |
| 11th Aug 2025 (Mon) | 11.32 | 11.38 | 11.04 | 11.38 | 3,540 |
| 8th Aug 2025 (Fri) | 11.24 | 11.36 | 10.96 | 11.36 | 1,279 |
| 7th Aug 2025 (Thu) | 11.24 | 11.38 | 10.96 | 11.30 | 5,867 |
| 6th Aug 2025 (Wed) | 11.01 | 11.30 | 10.74 | 11.15 | 4,673 |
| 5th Aug 2025 (Tue) | 10.99 | 10.99 | 10.72 | 10.99 | 3,568 |
| 4th Aug 2025 (Mon) | 10.93 | 11.05 | 10.66 | 10.91 | 54,087 |
| 1st Aug 2025 (Fri) | 10.97 | 10.99 | 10.70 | 10.97 | 32,363 |
| 31st Jul 2025 (Thu) | 11.13 | 11.15 | 10.86 | 11.13 | 9,062 |
| 30th Jul 2025 (Wed) | 11.20 | 11.20 | 11.15 | 11.15 | 3,528 |
| 29th Jul 2025 (Tue) | 11.36 | 11.40 | 11.08 | 11.20 | 640 |
| 28th Jul 2025 (Mon) | 11.28 | 11.42 | 11.00 | 11.42 | 318 |
| 25th Jul 2025 (Fri) | 11.15 | 11.30 | 10.88 | 11.30 | 16,567 |
| 24th Jul 2025 (Thu) | 11.22 | 11.24 | 10.94 | 11.24 | 16,024 |
| 23rd Jul 2025 (Wed) | 11.22 | 11.36 | 10.94 | 11.30 | 27,806 |
| 22nd Jul 2025 (Tue) | 11.24 | 11.24 | 10.96 | 11.24 | 13,214 |
| 21st Jul 2025 (Mon) | 11.11 | 11.26 | 10.84 | 11.26 | 340 |
| 18th Jul 2025 (Fri) | 11.03 | 11.03 | 10.76 | 11.03 | 10,237 |
| 17th Jul 2025 (Thu) | 11.09 | 11.09 | 10.82 | 11.05 | 12,078 |
| 16th Jul 2025 (Wed) | 11.03 | 11.03 | 10.76 | 10.99 | 3,099 |
| 15th Jul 2025 (Tue) | 11.15 | 11.15 | 10.88 | 11.15 | 4,800 |
| 14th Jul 2025 (Mon) | 10.97 | 11.13 | 10.70 | 11.13 | 1,149 |
| 11th Jul 2025 (Fri) | 11.07 | 11.09 | 10.80 | 11.09 | 17,327 |
| 10th Jul 2025 (Thu) | 11.07 | 11.15 | 10.80 | 11.15 | 1,568 |
| 9th Jul 2025 (Wed) | 10.91 | 11.17 | 10.64 | 11.17 | 3,015 |
| 8th Jul 2025 (Tue) | 10.87 | 10.87 | 10.60 | 10.87 | 13,136 |
| 7th Jul 2025 (Mon) | 10.89 | 10.89 | 10.62 | 10.81 | 5,735 |
| 4th Jul 2025 (Fri) | 11.09 | 11.09 | 10.89 | 10.89 | 4,370 |
| 3rd Jul 2025 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 635 |
| 2nd Jul 2025 (Wed) | 11.20 | 11.20 | 10.87 | 11.01 | 5,846 |
| 1st Jul 2025 (Tue) | 11.20 | 11.28 | 10.92 | 11.11 | 23,964 |
| 30th Jun 2025 (Mon) | 11.11 | 11.24 | 10.84 | 11.05 | 21,585 |
| 27th Jun 2025 (Fri) | 11.05 | 11.26 | 11.05 | 11.20 | 2,333 |
| 26th Jun 2025 (Thu) | 10.91 | 11.20 | 10.91 | 11.20 | 2,771 |
| 25th Jun 2025 (Wed) | 10.95 | 11.09 | 10.68 | 10.89 | 91,435 |
| 24th Jun 2025 (Tue) | 11.20 | 11.22 | 10.92 | 11.09 | 41,005 |
| 23rd Jun 2025 (Mon) | 10.78 | 10.95 | 10.52 | 10.95 | 1,828 |
| 20th Jun 2025 (Fri) | 10.74 | 10.95 | 10.48 | 10.95 | 11,378 |
| 19th Jun 2025 (Thu) | 10.95 | 10.95 | 10.68 | 10.93 | 30,882 |
| 18th Jun 2025 (Wed) | 10.91 | 11.05 | 10.64 | 10.99 | 6,291 |
| 17th Jun 2025 (Tue) | 10.74 | 11.01 | 10.48 | 11.01 | 9,069 |
| 16th Jun 2025 (Mon) | 10.62 | 10.81 | 10.36 | 10.81 | 9,215 |