| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 17th Apr 2025 (Thu) | 10.60 | 10.60 | 10.34 | 10.54 | 2,825 |
| 16th Apr 2025 (Wed) | 10.74 | 10.74 | 10.48 | 10.58 | 11,081 |
| 15th Apr 2025 (Tue) | 10.31 | 10.72 | 10.06 | 10.72 | 359,233 |
| 14th Apr 2025 (Mon) | 10.03 | 10.27 | 9.78 | 10.27 | 1,244 |
| 11th Apr 2025 (Fri) | 9.70 | 10.015 | 9.46 | 10.015 | 14,005 |
| 10th Apr 2025 (Thu) | 9.74 | 9.74 | 9.50 | 9.60 | 48,647 |
| 9th Apr 2025 (Wed) | 9.555 | 9.555 | 9.125 | 9.25 | 1,991,568 |
| 8th Apr 2025 (Tue) | 9.765 | 9.86 | 9.53 | 9.69 | 12,016 |
| 7th Apr 2025 (Mon) | 9.405 | 10.13 | 9.17 | 9.74 | 9,381 |
| 4th Apr 2025 (Fri) | 10.03 | 10.215 | 9.7775 | 9.9225 | 5,881 |
| 3rd Apr 2025 (Thu) | 9.7075 | 10.41 | 9.465 | 10.275 | 30,038 |
| 2nd Apr 2025 (Wed) | 9.8875 | 9.8875 | 9.645 | 9.8175 | 6,074 |
| 1st Apr 2025 (Tue) | 9.9225 | 9.9625 | 9.675 | 9.9625 | 1,962 |
| 31st Mar 2025 (Mon) | 9.915 | 9.915 | 9.67 | 9.805 | 3,357 |
| 28th Mar 2025 (Fri) | 9.7375 | 9.955 | 9.7375 | 9.815 | 133,928 |
| 27th Mar 2025 (Thu) | 9.7025 | 9.9225 | 9.46 | 9.77 | 17,849 |
| 26th Mar 2025 (Wed) | 9.625 | 9.66 | 9.385 | 9.66 | 442,269 |
| 25th Mar 2025 (Tue) | 9.3875 | 9.5175 | 9.155 | 9.46 | 518,607 |
| 24th Mar 2025 (Mon) | 9.5625 | 9.5625 | 9.325 | 9.3825 | 2,115 |
| 21st Mar 2025 (Fri) | 9.5475 | 9.5475 | 9.31 | 9.5375 | 3,504 |
| 20th Mar 2025 (Thu) | 9.5825 | 9.5825 | 9.345 | 9.5325 | 20,510 |
| 19th Mar 2025 (Wed) | 9.5775 | 9.61 | 9.3025 | 9.5075 | 375,120 |
| 18th Mar 2025 (Tue) | 9.5175 | 9.685 | 9.28 | 9.5475 | 307,737 |
| 17th Mar 2025 (Mon) | 9.5425 | 9.5425 | 9.305 | 9.5325 | 7,498 |
| 14th Mar 2025 (Fri) | 9.285 | 9.60 | 9.055 | 9.60 | 8,408 |
| 13th Mar 2025 (Thu) | 9.425 | 9.44 | 9.19 | 9.44 | 30,324 |
| 12th Mar 2025 (Wed) | 9.5725 | 9.68 | 9.335 | 9.605 | 4,281 |
| 11th Mar 2025 (Tue) | 9.64 | 9.65 | 9.40 | 9.5075 | 2,786 |
| 10th Mar 2025 (Mon) | 9.825 | 9.825 | 9.58 | 9.67 | 4,409 |
| 7th Mar 2025 (Fri) | 9.815 | 9.8475 | 9.57 | 9.845 | 37,050 |
| 6th Mar 2025 (Thu) | 10.0725 | 10.2375 | 9.825 | 9.9325 | 153,710 |
| 5th Mar 2025 (Wed) | 10.715 | 10.93 | 10.275 | 10.275 | 11,793 |
| 4th Mar 2025 (Tue) | 10.80 | 10.86 | 10.53 | 10.82 | 1,345 |
| 3rd Mar 2025 (Mon) | 10.92 | 10.94 | 10.65 | 10.92 | 2,861 |
| 28th Feb 2025 (Fri) | 10.99 | 11.035 | 10.72 | 11.035 | 39,639 |
| 27th Feb 2025 (Thu) | 10.90 | 11.105 | 10.63 | 11.105 | 1,727 |
| 26th Feb 2025 (Wed) | 10.90 | 11.005 | 10.63 | 11.005 | 1,566 |
| 25th Feb 2025 (Tue) | 10.87 | 10.96 | 10.60 | 10.96 | 266 |
| 24th Feb 2025 (Mon) | 10.655 | 10.93 | 10.39 | 10.89 | 1,087 |
| 21st Feb 2025 (Fri) | 10.685 | 10.685 | 10.42 | 10.665 | 16,168 |
| 20th Feb 2025 (Thu) | 10.685 | 10.685 | 10.42 | 10.645 | 2,742 |
| 19th Feb 2025 (Wed) | 10.675 | 10.735 | 10.41 | 10.59 | 4,952 |