| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,471 | €2.329 | SI Trade |
16:29:39 - 18-Dec-25 |
| Unknown* | 21,900 | €2.328 | SI Trade |
16:28:42 - 18-Dec-25 |
| Unknown* | 13,000 | €2.326 | SI Trade |
16:25:39 - 18-Dec-25 |
| Unknown* | 1,000 | €2.334 | OTC Trade |
16:01:52 - 18-Dec-25 |
| Unknown* | 15,000 | €2.334 | SI Trade |
16:00:38 - 18-Dec-25 |
| Unknown* | 8,500 | €2.334 | SI Trade |
15:46:11 - 18-Dec-25 |
| Unknown* | 17,439 | €2.334 | SI Trade |
15:34:31 - 18-Dec-25 |
| Unknown* | 33 | €2.332 | OTC Trade |
15:12:01 - 18-Dec-25 |
| Unknown* | 19,888 | €2.332 | SI Trade |
15:11:57 - 18-Dec-25 |
| Unknown* | 15,000 | €2.332 | SI Trade |
15:11:28 - 18-Dec-25 |
| Unknown* | 1,000 | €2.337 | SI Trade |
15:07:43 - 18-Dec-25 |
| Unknown* | 10,000 | €2.337 | SI Trade |
15:06:44 - 18-Dec-25 |
| Unknown* | 6,000 | €2.341 | SI Trade |
15:05:06 - 18-Dec-25 |
| Unknown* | 5 | €2.339 | OTC Trade |
15:04:38 - 18-Dec-25 |
| Unknown* | 493 | €2.325 | SI Trade |
14:55:12 - 18-Dec-25 |
| Unknown* | 20,507 | €2.325 | SI Trade |
14:55:12 - 18-Dec-25 |
| Unknown* | 21,000 | €2.32 | SI Trade |
14:45:04 - 18-Dec-25 |
| Unknown* | 8,000 | €2.318 | SI Trade |
14:43:41 - 18-Dec-25 |
| Unknown* | 19,866 | €2.32 | SI Trade |
14:42:26 - 18-Dec-25 |
| Unknown* | 1 | €2.326 | OTC Trade |
14:35:26 - 18-Dec-25 |
| Unknown* | 1,000 | €2.329 | SI Trade |
14:34:47 - 18-Dec-25 |
| Unknown* | 21,000 | €2.329 | SI Trade |
14:23:41 - 18-Dec-25 |
| Unknown* | 19,866 | €2.329 | SI Trade |
14:20:24 - 18-Dec-25 |
| Unknown* | 21 | €2.33 | OTC Trade |
14:20:09 - 18-Dec-25 |
| Unknown* | 5 | €2.32 | OTC Trade |
14:09:55 - 18-Dec-25 |
| Unknown* | 227 | €2.318 | OTC Trade |
14:09:46 - 18-Dec-25 |
| Unknown* | 2,730 | €2.322 | SI Trade |
13:40:39 - 18-Dec-25 |
| Unknown* | 3,270 | €2.321 | SI Trade |
13:40:39 - 18-Dec-25 |
| Unknown* | 2 | €2.322 | OTC Trade |
13:31:26 - 18-Dec-25 |
| Unknown* | 1 | €2.317 | SI Trade |
13:10:46 - 18-Dec-25 |
| Unknown* | 21,500 | €2.31 | SI Trade |
12:46:36 - 18-Dec-25 |
| Unknown* | 9,058 | €2.315 | SI Trade |
12:42:14 - 18-Dec-25 |
| Unknown* | 5,942 | €2.314 | SI Trade |
12:42:14 - 18-Dec-25 |
| Unknown* | 20,000 | €2.313 | SI Trade |
12:36:51 - 18-Dec-25 |
| Unknown* | 15,000 | €2.315 | SI Trade |
12:22:16 - 18-Dec-25 |
| Unknown* | 6 | €2.317 | OTC Trade |
12:14:00 - 18-Dec-25 |
| Unknown* | 20,000 | €2.321 | SI Trade |
11:48:42 - 18-Dec-25 |
| Unknown* | 3,000 | €2.323 | SI Trade |
11:45:18 - 18-Dec-25 |
| Unknown* | 10,489 | €2.324 | SI Trade |
11:07:11 - 18-Dec-25 |
| Unknown* | 9,511 | €2.323 | SI Trade |
11:07:11 - 18-Dec-25 |
| Unknown* | 4,500 | €2.323 | SI Trade |
11:04:53 - 18-Dec-25 |
| Unknown* | 3 | €2.322 | OTC Trade |
11:01:12 - 18-Dec-25 |
| Unknown* | 10,000 | €2.328 | SI Trade |
10:56:11 - 18-Dec-25 |
| Unknown* | 500 | €2.326 | SI Trade |
10:49:19 - 18-Dec-25 |
| Unknown* | 1,200 | €2.325 | OTC Trade |
10:49:17 - 18-Dec-25 |
| Unknown* | 731 | €2.324 | SI Trade |
10:08:22 - 18-Dec-25 |
| Unknown* | 21,000 | €2.324 | SI Trade |
09:57:26 - 18-Dec-25 |
| Unknown* | 20,000 | €2.323 | SI Trade |
09:55:30 - 18-Dec-25 |
| Unknown* | 2 | €2.327 | OTC Trade |
09:46:11 - 18-Dec-25 |
| Unknown* | 10,000 | €2.328 | SI Trade |
09:43:07 - 18-Dec-25 |
| Unknown* | 20,000 | €2.329 | SI Trade |
09:35:10 - 18-Dec-25 |
| Unknown* | 900 | €2.328 | SI Trade |
09:21:48 - 18-Dec-25 |
| Unknown* | 11,000 | €2.328 | SI Trade |
09:20:32 - 18-Dec-25 |
| Unknown* | 122 | €2.325 | OTC Trade |
09:20:01 - 18-Dec-25 |
| Unknown* | 6,000 | €2.325 | SI Trade |
09:19:41 - 18-Dec-25 |
| Unknown* | 20,000 | €2.325 | SI Trade |
09:19:39 - 18-Dec-25 |
| Unknown* | 6,000 | €2.327 | SI Trade |
09:19:03 - 18-Dec-25 |
| Unknown* | 17,000 | €2.324 | SI Trade |
09:18:03 - 18-Dec-25 |
| Unknown* | 4,000 | €2.324 | SI Trade |
09:18:03 - 18-Dec-25 |
| Unknown* | 4,000 | €2.324 | SI Trade |
09:17:51 - 18-Dec-25 |
| Unknown* | 8,000 | €2.323 | SI Trade |
09:16:40 - 18-Dec-25 |
| Unknown* | 21,800 | €2.326 | SI Trade |
09:13:24 - 18-Dec-25 |
| Unknown* | 4,000 | €2.325 | SI Trade |
09:09:59 - 18-Dec-25 |
| Unknown* | 4,000 | €2.328 | SI Trade |
09:06:08 - 18-Dec-25 |
| Unknown* | 17,000 | €2.334 | SI Trade |
08:56:44 - 18-Dec-25 |
| Unknown* | 150 | €2.334 | SI Trade |
08:29:55 - 18-Dec-25 |
| Unknown* | 2 | €2.332 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 0 | €2.332 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 2 | €2.332 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 15 | €2.332 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 2 | €2.332 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 5 | €2.332 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 146 | €2.33 | OTC Trade |
08:20:29 - 18-Dec-25 |
| Unknown* | 4,500 | €2.331 | SI Trade |
08:16:22 - 18-Dec-25 |
| Unknown* | 146 | €2.331 | OTC Trade |
08:14:06 - 18-Dec-25 |
| Unknown* | 20,311 | €2.334 | SI Trade |
08:06:44 - 18-Dec-25 |
| Unknown* | 1,189 | €2.333 | SI Trade |
08:06:44 - 18-Dec-25 |
| Unknown* | 4,500 | €2.329 | SI Trade |
08:05:32 - 18-Dec-25 |
| Unknown* | 20,000 | €2.328 | SI Trade |
08:05:14 - 18-Dec-25 |
| Unknown* | 10,000 | €2.33 | SI Trade |
08:04:23 - 18-Dec-25 |
| Unknown* | 9,721 | €2.337 | SI Trade |
08:03:37 - 18-Dec-25 |
| Unknown* | 10,279 | €2.336 | SI Trade |
08:03:37 - 18-Dec-25 |
| Unknown* | 364 | €2.34 | OTC Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 1 | €2.337 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 3 | €2.337 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 5 | €2.337 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 4 | €2.333 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 8 | €2.333 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 1 | €2.337 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 1 | €2.333 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 128 | €2.337 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 474 | €2.337 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 1 | €2.333 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 5 | €2.333 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 5 | €2.337 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €2.333 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €2.333 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 33,455 | €2.323 | SI Trade Negotiated Trade |
16:58:54 - 17-Dec-25 |
| Unknown* | 135,488 | €2.3249 | OTC Trade |
16:45:44 - 17-Dec-25 |
| Unknown* | 1,087 | €2.323 | SI Trade |
16:35:05 - 17-Dec-25 |
| Unknown* | 395 | €2.323 | SI Trade |
16:35:05 - 17-Dec-25 |
| Unknown* | 56 | €2.323 | SI Trade |
16:35:05 - 17-Dec-25 |
| Unknown* | 2,600 | €2.323 | SI Trade |
16:35:05 - 17-Dec-25 |
| Unknown* | 34,561 | €2.326 | SI Trade |
16:26:02 - 17-Dec-25 |
| Unknown* | 187 | €2.322 | OTC Trade |
16:19:58 - 17-Dec-25 |
| Unknown* | 20,000 | €2.321 | SI Trade |
16:12:43 - 17-Dec-25 |
| Unknown* | 10,000 | €2.326 | SI Trade |
16:08:18 - 17-Dec-25 |
| Unknown* | 21,900 | €2.326 | SI Trade |
16:06:13 - 17-Dec-25 |
| Unknown* | 15,000 | €2.326 | SI Trade |
16:00:58 - 17-Dec-25 |
| Unknown* | 6,067 | €2.328 | SI Trade |
15:56:12 - 17-Dec-25 |
| Unknown* | 8,933 | €2.327 | SI Trade |
15:56:12 - 17-Dec-25 |
| Unknown* | 6,944 | €2.326 | SI Trade |
15:35:13 - 17-Dec-25 |
| Unknown* | 8,056 | €2.327 | SI Trade |
15:35:13 - 17-Dec-25 |
| Unknown* | 3,001 | €2.333 | SI Trade |
15:23:05 - 17-Dec-25 |
| Unknown* | 21,000 | €2.33 | SI Trade |
15:13:25 - 17-Dec-25 |
| Unknown* | 20,000 | €2.327 | SI Trade |
15:12:52 - 17-Dec-25 |
| Unknown* | 21,500 | €2.329 | SI Trade |
15:12:24 - 17-Dec-25 |
| Unknown* | 15,000 | €2.327 | SI Trade |
15:12:21 - 17-Dec-25 |
| Unknown* | 13,500 | €2.327 | SI Trade |
15:12:13 - 17-Dec-25 |
| Unknown* | 20,000 | €2.336 | SI Trade |
15:05:43 - 17-Dec-25 |
| Unknown* | 10,358 | €2.339 | SI Trade |
15:01:40 - 17-Dec-25 |
| Unknown* | 10,642 | €2.338 | SI Trade |
15:01:40 - 17-Dec-25 |
| Unknown* | 20,439 | €2.341 | SI Trade |
14:57:33 - 17-Dec-25 |
| Unknown* | 561 | €2.341 | SI Trade |
14:57:33 - 17-Dec-25 |
| Unknown* | 21,000 | €2.337 | SI Trade |
14:56:37 - 17-Dec-25 |
| Unknown* | 21,000 | €2.333 | SI Trade |
14:56:03 - 17-Dec-25 |
| Unknown* | 15,000 | €2.333 | SI Trade |
14:56:03 - 17-Dec-25 |
| Unknown* | 21,000 | €2.333 | SI Trade |
14:56:03 - 17-Dec-25 |
| Unknown* | 21,500 | €2.337 | SI Trade |
14:56:02 - 17-Dec-25 |
| Unknown* | 420 | €2.343 | SI Trade |
14:53:25 - 17-Dec-25 |
| Unknown* | 20,580 | €2.343 | SI Trade |
14:53:25 - 17-Dec-25 |
| Unknown* | 4,667 | €2.34 | SI Trade |
14:51:55 - 17-Dec-25 |
| Unknown* | 16,333 | €2.34 | SI Trade |
14:51:55 - 17-Dec-25 |
| Unknown* | 10,000 | €2.335 | SI Trade |
14:46:31 - 17-Dec-25 |
| Unknown* | 3 | €2.34 | OTC Trade |
14:44:49 - 17-Dec-25 |
| Unknown* | 10,000 | €2.339 | SI Trade |
14:43:18 - 17-Dec-25 |
| Unknown* | 10,000 | €2.35 | SI Trade |
14:38:31 - 17-Dec-25 |
| Unknown* | 21,000 | €2.351 | SI Trade |
14:34:33 - 17-Dec-25 |
| Unknown* | 13,000 | €2.351 | SI Trade |
14:17:11 - 17-Dec-25 |
| Unknown* | 21,000 | €2.35 | SI Trade |
14:13:41 - 17-Dec-25 |
| Unknown* | 2,005 | €2.358 | SI Trade |
14:04:05 - 17-Dec-25 |
| Unknown* | 18,995 | €2.358 | SI Trade |
14:04:05 - 17-Dec-25 |
| Unknown* | 21,000 | €2.353 | SI Trade |
14:02:49 - 17-Dec-25 |
| Unknown* | 45 | €2.347 | OTC Trade |
13:24:07 - 17-Dec-25 |
| Unknown* | 2,000 | €2.345 | SI Trade |
13:23:19 - 17-Dec-25 |
| Unknown* | 21,685 | €2.348 | SI Trade |
13:16:30 - 17-Dec-25 |
| Unknown* | 55 | €2.35 | OTC Trade |
13:00:35 - 17-Dec-25 |
| Unknown* | 11,500 | €2.355 | SI Trade |
12:38:19 - 17-Dec-25 |
| Unknown* | 21,000 | €2.355 | SI Trade |
12:37:57 - 17-Dec-25 |
| Unknown* | 21,685 | €2.351 | SI Trade |
12:26:49 - 17-Dec-25 |
| Unknown* | 15,000 | €2.351 | SI Trade |
12:25:31 - 17-Dec-25 |
| Unknown* | 15,000 | €2.354 | SI Trade |
12:19:37 - 17-Dec-25 |
| Unknown* | 10,000 | €2.346 | SI Trade |
12:05:04 - 17-Dec-25 |
| Unknown* | 10,000 | €2.347 | SI Trade |
11:59:59 - 17-Dec-25 |
| Unknown* | 10,000 | €2.348 | SI Trade |
11:56:39 - 17-Dec-25 |
| Unknown* | 13,500 | €2.352 | SI Trade |
11:53:32 - 17-Dec-25 |
| Unknown* | 100,000 | €2.36 | Ordinary |
11:49:12 - 17-Dec-25 |
| Unknown* | 33 | €2.348 | OTC Trade |
11:40:13 - 17-Dec-25 |
| Unknown* | 2,135 | €2.349 | SI Trade |
11:37:32 - 17-Dec-25 |
| Unknown* | 17,865 | €2.348 | SI Trade |
11:37:32 - 17-Dec-25 |
| Unknown* | 800 | €2.35 | SI Trade |
11:35:36 - 17-Dec-25 |
| Unknown* | 21,000 | €2.349 | SI Trade |
11:35:19 - 17-Dec-25 |
| Unknown* | 17,751 | €2.348 | SI Trade |
11:35:14 - 17-Dec-25 |
| Unknown* | 3,749 | €2.349 | SI Trade |
11:35:14 - 17-Dec-25 |
| Unknown* | 2,500 | €2.344 | SI Trade |
11:32:20 - 17-Dec-25 |
| Unknown* | 9,000 | €2.347 | SI Trade |
11:27:13 - 17-Dec-25 |
| Unknown* | 4,000 | €2.346 | SI Trade |
11:27:13 - 17-Dec-25 |
| Unknown* | 12,545 | €2.347 | SI Trade |
11:26:50 - 17-Dec-25 |
| Unknown* | 2,455 | €2.346 | SI Trade |
11:26:50 - 17-Dec-25 |
| Unknown* | 10,000 | €2.345 | SI Trade |
11:25:58 - 17-Dec-25 |
| Unknown* | 6,500 | €2.345 | SI Trade |
11:25:50 - 17-Dec-25 |
| Unknown* | 6,000 | €2.345 | SI Trade |
11:25:22 - 17-Dec-25 |
| Unknown* | 20,800 | €2.346 | SI Trade |
11:25:14 - 17-Dec-25 |
| Unknown* | 7 | €2.347 | OTC Trade |
11:24:31 - 17-Dec-25 |
| Unknown* | 10,000 | €2.347 | SI Trade |
11:24:27 - 17-Dec-25 |
| Unknown* | 20,000 | €2.349 | SI Trade |
11:24:22 - 17-Dec-25 |
| Unknown* | 5,000 | €2.349 | SI Trade |
11:24:16 - 17-Dec-25 |
| Unknown* | 9,000 | €2.353 | SI Trade |
11:22:03 - 17-Dec-25 |
| Unknown* | 22,326 | €2.353 | SI Trade |
11:21:58 - 17-Dec-25 |
| Unknown* | 22,326 | €2.353 | SI Trade |
11:21:58 - 17-Dec-25 |
| Unknown* | 3,668 | €2.353 | SI Trade |
11:20:57 - 17-Dec-25 |
| Unknown* | 18,977 | €2.354 | SI Trade |
11:20:14 - 17-Dec-25 |
| Unknown* | 4,626 | €2.352 | SI Trade |
11:19:55 - 17-Dec-25 |
| Unknown* | 4,600 | €2.352 | SI Trade |
11:19:50 - 17-Dec-25 |
| Unknown* | 4,630 | €2.352 | SI Trade |
11:19:46 - 17-Dec-25 |
| Unknown* | 4,625 | €2.352 | SI Trade |
11:19:38 - 17-Dec-25 |
| Unknown* | 4,659 | €2.352 | SI Trade |
11:19:35 - 17-Dec-25 |
| Unknown* | 1,688 | €2.352 | SI Trade |
11:19:31 - 17-Dec-25 |
| Unknown* | 2,996 | €2.352 | SI Trade |
11:19:31 - 17-Dec-25 |
| Unknown* | 2,996 | €2.352 | SI Trade |
11:19:31 - 17-Dec-25 |
| Unknown* | 4,665 | €2.352 | SI Trade |
11:19:27 - 17-Dec-25 |
| Unknown* | 4,665 | €2.352 | SI Trade |
11:19:27 - 17-Dec-25 |
| Unknown* | 4,616 | €2.352 | SI Trade |
11:19:23 - 17-Dec-25 |
| Unknown* | 4,653 | €2.352 | SI Trade |
11:19:19 - 17-Dec-25 |
| Unknown* | 4,653 | €2.352 | SI Trade |
11:19:19 - 17-Dec-25 |
| Unknown* | 4,545 | €2.353 | SI Trade |
11:19:06 - 17-Dec-25 |