| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €2.415 | SI Trade |
15:56:59 - 22-Jul-25 |
| Unknown* | 20,000 | €2.415 | SI Trade |
15:56:52 - 22-Jul-25 |
| Unknown* | 20,000 | €2.415 | SI Trade |
15:50:45 - 22-Jul-25 |
| Unknown* | 2,000 | €2.415 | SI Trade |
15:49:18 - 22-Jul-25 |
| Unknown* | 12,500 | €2.416 | SI Trade |
15:48:51 - 22-Jul-25 |
| Unknown* | 2,000 | €2.416 | SI Trade |
15:45:40 - 22-Jul-25 |
| Unknown* | 3,000 | €2.416 | SI Trade |
15:45:15 - 22-Jul-25 |
| Unknown* | 4,000 | €2.416 | SI Trade |
15:42:39 - 22-Jul-25 |
| Unknown* | 20,000 | €2.414 | SI Trade |
15:41:49 - 22-Jul-25 |
| Unknown* | 2,000 | €2.415 | SI Trade |
15:38:40 - 22-Jul-25 |
| Unknown* | 3,000 | €2.415 | SI Trade |
15:37:06 - 22-Jul-25 |
| Unknown* | 500 | €2.415 | SI Trade |
15:36:45 - 22-Jul-25 |
| Unknown* | 4,000 | €2.413 | SI Trade |
15:35:12 - 22-Jul-25 |
| Unknown* | 5,000 | €2.413 | SI Trade |
15:34:44 - 22-Jul-25 |
| Unknown* | 25,000 | €2.414 | SI Trade |
15:33:43 - 22-Jul-25 |
| Unknown* | 4,000 | €2.414 | SI Trade |
15:33:37 - 22-Jul-25 |
| Unknown* | 2,000 | €2.414 | SI Trade |
15:29:16 - 22-Jul-25 |
| Unknown* | 2,149 | €2.411 | SI Trade |
15:28:49 - 22-Jul-25 |
| Unknown* | 2,136 | €2.411 | SI Trade |
15:28:33 - 22-Jul-25 |
| Unknown* | 2,000 | €2.412 | SI Trade |
15:27:43 - 22-Jul-25 |
| Unknown* | 300 | €2.415 | SI Trade |
15:24:52 - 22-Jul-25 |
| Unknown* | 5,000 | €2.416 | SI Trade |
15:22:56 - 22-Jul-25 |
| Unknown* | 10,000 | €2.414 | SI Trade |
15:22:49 - 22-Jul-25 |
| Unknown* | 17,800 | €2.416 | SI Trade |
15:22:31 - 22-Jul-25 |
| Unknown* | 2,375 | €2.413 | SI Trade |
15:22:12 - 22-Jul-25 |
| Unknown* | 12,125 | €2.414 | SI Trade |
15:22:12 - 22-Jul-25 |
| Unknown* | 695 | €2.415 | SI Trade |
15:19:36 - 22-Jul-25 |
| Unknown* | 2,005 | €2.414 | SI Trade |
15:19:36 - 22-Jul-25 |
| Unknown* | 810 | €2.414 | SI Trade |
15:17:55 - 22-Jul-25 |
| Unknown* | 5,000 | €2.411 | SI Trade |
15:17:02 - 22-Jul-25 |
| Unknown* | 1,500 | €2.414 | SI Trade |
15:16:19 - 22-Jul-25 |
| Unknown* | 3,500 | €2.413 | SI Trade |
15:16:19 - 22-Jul-25 |
| Unknown* | 3,000 | €2.409 | SI Trade |
15:15:29 - 22-Jul-25 |
| Unknown* | 20,000 | €2.408 | SI Trade |
15:14:15 - 22-Jul-25 |
| Unknown* | 400 | €2.408 | SI Trade |
15:14:00 - 22-Jul-25 |
| Unknown* | 3,447 | €2.409 | SI Trade |
15:12:29 - 22-Jul-25 |
| Unknown* | 59,553 | €2.409 | SI Trade |
15:12:29 - 22-Jul-25 |
| Unknown* | 4,000 | €2.408 | SI Trade |
15:08:55 - 22-Jul-25 |
| Unknown* | 20,000 | €2.408 | SI Trade |
15:07:24 - 22-Jul-25 |
| Unknown* | 15,000 | €2.409 | SI Trade |
15:06:56 - 22-Jul-25 |
| Unknown* | 500 | €2.407 | SI Trade |
15:05:57 - 22-Jul-25 |
| Unknown* | 10,000 | €2.402 | SI Trade |
15:02:57 - 22-Jul-25 |
| Unknown* | 3,000 | €2.40 | SI Trade |
14:59:50 - 22-Jul-25 |
| Unknown* | 1,000 | €2.401 | SI Trade |
14:59:47 - 22-Jul-25 |
| Unknown* | 2,500 | €2.401 | SI Trade |
14:59:47 - 22-Jul-25 |
| Unknown* | 34,497 | €2.402 | SI Trade |
14:59:26 - 22-Jul-25 |
| Unknown* | 5,503 | €2.401 | SI Trade |
14:59:26 - 22-Jul-25 |
| Unknown* | 2,000 | €2.40 | SI Trade |
14:59:07 - 22-Jul-25 |
| Unknown* | 10,473 | €2.40 | SI Trade |
14:59:07 - 22-Jul-25 |
| Unknown* | 20,000 | €2.40 | SI Trade |
14:58:54 - 22-Jul-25 |
| Unknown* | 20,000 | €2.404 | SI Trade |
14:58:22 - 22-Jul-25 |
| Unknown* | 20,000 | €2.401 | SI Trade |
14:56:23 - 22-Jul-25 |
| Unknown* | 20,000 | €2.401 | SI Trade |
14:56:16 - 22-Jul-25 |
| Unknown* | 16,530 | €2.404 | SI Trade |
14:52:49 - 22-Jul-25 |
| Unknown* | 8,470 | €2.404 | SI Trade |
14:52:49 - 22-Jul-25 |
| Unknown* | 20,000 | €2.404 | SI Trade |
14:49:06 - 22-Jul-25 |
| Unknown* | 2,500 | €2.405 | SI Trade |
14:47:40 - 22-Jul-25 |
| Unknown* | 1,000 | €2.407 | SI Trade |
14:46:48 - 22-Jul-25 |
| Unknown* | 2,000 | €2.408 | SI Trade |
14:43:11 - 22-Jul-25 |
| Unknown* | 3,000 | €2.407 | SI Trade |
14:42:12 - 22-Jul-25 |
| Unknown* | 1,500 | €2.408 | SI Trade |
14:35:14 - 22-Jul-25 |
| Unknown* | 5,500 | €2.408 | SI Trade |
14:35:14 - 22-Jul-25 |
| Unknown* | 10,000 | €2.409 | SI Trade |
14:34:50 - 22-Jul-25 |
| Unknown* | 20,000 | €2.406 | SI Trade |
14:32:39 - 22-Jul-25 |
| Unknown* | 2,000 | €2.408 | SI Trade |
14:29:29 - 22-Jul-25 |
| Unknown* | 32 | €2.408 | OTC Trade |
14:28:43 - 22-Jul-25 |
| Unknown* | 7,000 | €2.408 | SI Trade |
14:26:33 - 22-Jul-25 |
| Unknown* | 0 | €2.408 | OTC Trade |
14:22:57 - 22-Jul-25 |
| Unknown* | 1 | €2.409 | OTC Trade |
14:20:07 - 22-Jul-25 |
| Unknown* | 0 | €2.409 | OTC Trade |
14:20:07 - 22-Jul-25 |
| Unknown* | 10,000 | €2.409 | SI Trade |
14:19:41 - 22-Jul-25 |
| Unknown* | 10,000 | €2.408 | SI Trade |
14:17:52 - 22-Jul-25 |
| Unknown* | 13,000 | €2.41 | SI Trade |
14:16:54 - 22-Jul-25 |
| Unknown* | 0 | €2.409 | OTC Trade |
14:16:22 - 22-Jul-25 |
| Unknown* | 0 | €2.409 | OTC Trade |
14:16:22 - 22-Jul-25 |
| Unknown* | 1,000 | €2.409 | SI Trade |
14:14:26 - 22-Jul-25 |
| Unknown* | 10,000 | €2.409 | SI Trade |
14:13:18 - 22-Jul-25 |
| Unknown* | 1,140 | €2.405 | SI Trade |
14:09:17 - 22-Jul-25 |
| Unknown* | 16,573 | €2.406 | SI Trade |
14:08:19 - 22-Jul-25 |
| Unknown* | 3,427 | €2.406 | SI Trade |
14:08:19 - 22-Jul-25 |
| Unknown* | 1,000 | €2.406 | SI Trade |
14:05:46 - 22-Jul-25 |
| Unknown* | 0 | €2.406 | OTC Trade |
14:05:13 - 22-Jul-25 |
| Unknown* | 23,000 | €2.406 | SI Trade |
14:04:55 - 22-Jul-25 |
| Unknown* | 3,000 | €2.404 | SI Trade |
14:02:14 - 22-Jul-25 |
| Unknown* | 2,500 | €2.407 | SI Trade |
13:59:28 - 22-Jul-25 |
| Unknown* | 14,456 | €2.407 | SI Trade |
13:59:18 - 22-Jul-25 |
| Unknown* | 544 | €2.407 | SI Trade |
13:59:18 - 22-Jul-25 |
| Unknown* | 10,000 | €2.406 | SI Trade |
13:54:23 - 22-Jul-25 |
| Unknown* | 220 | €2.405 | SI Trade |
13:53:16 - 22-Jul-25 |
| Unknown* | 0 | €2.406 | OTC Trade |
13:49:41 - 22-Jul-25 |
| Unknown* | 23 | €2.403 | OTC Trade |
13:48:48 - 22-Jul-25 |
| Unknown* | 17 | €2.403 | OTC Trade |
13:48:48 - 22-Jul-25 |
| Unknown* | 5,000 | €2.403 | SI Trade |
13:47:38 - 22-Jul-25 |
| Unknown* | 13 | €2.405 | OTC Trade |
13:46:52 - 22-Jul-25 |
| Unknown* | 13 | €2.405 | OTC Trade |
13:46:52 - 22-Jul-25 |
| Unknown* | 2,500 | €2.407 | SI Trade |
13:37:20 - 22-Jul-25 |
| Unknown* | 7,500 | €2.408 | SI Trade |
13:36:19 - 22-Jul-25 |
| Unknown* | 1,000 | €2.409 | SI Trade |
13:35:02 - 22-Jul-25 |
| Unknown* | 4,000 | €2.41 | SI Trade |
13:33:31 - 22-Jul-25 |
| Unknown* | 10,000 | €2.409 | SI Trade |
13:30:52 - 22-Jul-25 |
| Unknown* | 17,777 | €2.408 | SI Trade |
13:29:02 - 22-Jul-25 |
| Unknown* | 3,500 | €2.408 | SI Trade |
13:25:36 - 22-Jul-25 |
| Unknown* | 2,000 | €2.405 | SI Trade |
13:22:21 - 22-Jul-25 |
| Unknown* | 1,500 | €2.406 | SI Trade |
13:20:52 - 22-Jul-25 |
| Unknown* | 750 | €2.406 | SI Trade |
13:17:36 - 22-Jul-25 |
| Unknown* | 750 | €2.406 | SI Trade |
13:16:31 - 22-Jul-25 |
| Unknown* | 5,000 | €2.404 | SI Trade |
13:14:57 - 22-Jul-25 |
| Unknown* | 1,000 | €2.405 | SI Trade |
13:09:47 - 22-Jul-25 |
| Unknown* | 15,000 | €2.405 | SI Trade |
13:08:57 - 22-Jul-25 |
| Unknown* | 1,000 | €2.404 | SI Trade |
13:08:34 - 22-Jul-25 |
| Unknown* | 15,000 | €2.404 | SI Trade |
13:08:07 - 22-Jul-25 |
| Unknown* | 20,729 | €2.405 | SI Trade |
13:08:00 - 22-Jul-25 |
| Unknown* | 21,000 | €2.406 | SI Trade |
13:07:22 - 22-Jul-25 |
| Unknown* | 21,500 | €2.404 | SI Trade |
13:07:03 - 22-Jul-25 |
| Unknown* | 3,500 | €2.405 | SI Trade |
13:07:03 - 22-Jul-25 |
| Unknown* | 9,000 | €2.404 | SI Trade |
13:04:55 - 22-Jul-25 |
| Unknown* | 10,807 | €2.405 | SI Trade |
13:04:25 - 22-Jul-25 |
| Unknown* | 14,193 | €2.404 | SI Trade |
13:04:25 - 22-Jul-25 |
| Unknown* | 5,807 | €2.404 | SI Trade |
13:04:22 - 22-Jul-25 |
| Unknown* | 14,193 | €2.404 | SI Trade |
13:04:22 - 22-Jul-25 |
| Unknown* | 4,113 | €2.403 | SI Trade |
13:04:15 - 22-Jul-25 |
| Unknown* | 2,000 | €2.404 | SI Trade |
13:03:40 - 22-Jul-25 |
| Unknown* | 44,911 | €2.404 | SI Trade |
13:03:16 - 22-Jul-25 |
| Unknown* | 15,089 | €2.404 | SI Trade |
13:03:16 - 22-Jul-25 |
| Unknown* | 10,000 | €2.402 | SI Trade |
13:02:08 - 22-Jul-25 |
| Unknown* | 28,627 | €2.402 | SI Trade |
13:01:28 - 22-Jul-25 |
| Unknown* | 7,000 | €2.402 | SI Trade |
13:01:13 - 22-Jul-25 |
| Unknown* | 14,500 | €2.402 | SI Trade |
13:01:08 - 22-Jul-25 |
| Unknown* | 5,000 | €2.401 | SI Trade |
13:00:32 - 22-Jul-25 |
| Unknown* | 500 | €2.404 | SI Trade |
12:57:29 - 22-Jul-25 |
| Unknown* | 20,000 | €2.404 | SI Trade |
12:57:01 - 22-Jul-25 |
| Unknown* | 21,000 | €2.404 | SI Trade |
12:57:01 - 22-Jul-25 |
| Unknown* | 21,000 | €2.404 | SI Trade |
12:57:01 - 22-Jul-25 |
| Unknown* | 18,458 | €2.405 | SI Trade |
12:54:55 - 22-Jul-25 |
| Unknown* | 31,542 | €2.405 | SI Trade |
12:54:55 - 22-Jul-25 |
| Unknown* | 12,000 | €2.405 | SI Trade |
12:53:37 - 22-Jul-25 |
| Unknown* | 3 | €2.406 | OTC Trade |
12:50:22 - 22-Jul-25 |
| Unknown* | 3 | €2.406 | OTC Trade |
12:50:22 - 22-Jul-25 |
| Unknown* | 250 | €2.406 | SI Trade |
12:50:12 - 22-Jul-25 |
| Unknown* | 15,100 | €2.406 | SI Trade |
12:49:59 - 22-Jul-25 |
| Unknown* | 1,606 | €2.406 | SI Trade |
12:49:32 - 22-Jul-25 |
| Unknown* | 10,000 | €2.406 | SI Trade |
12:46:30 - 22-Jul-25 |
| Unknown* | 3,298 | €2.407 | SI Trade |
12:41:33 - 22-Jul-25 |
| Unknown* | 36,702 | €2.406 | SI Trade |
12:41:33 - 22-Jul-25 |
| Unknown* | 5,000 | €2.405 | SI Trade |
12:41:23 - 22-Jul-25 |
| Unknown* | 19,000 | €2.407 | SI Trade |
12:41:08 - 22-Jul-25 |
| Unknown* | 40 | €2.407 | SI Trade |
12:38:28 - 22-Jul-25 |
| Unknown* | 1,000 | €2.408 | SI Trade |
12:37:14 - 22-Jul-25 |
| Unknown* | 15,000 | €2.409 | SI Trade |
12:28:40 - 22-Jul-25 |
| Unknown* | 4,000 | €2.409 | SI Trade |
12:25:10 - 22-Jul-25 |
| Unknown* | 3,200 | €2.409 | SI Trade |
12:21:56 - 22-Jul-25 |
| Unknown* | 7,000 | €2.408 | SI Trade |
12:20:52 - 22-Jul-25 |
| Unknown* | 10,000 | €2.411 | SI Trade |
12:14:59 - 22-Jul-25 |
| Unknown* | 434 | €2.411 | SI Trade |
12:11:21 - 22-Jul-25 |
| Unknown* | 4,566 | €2.412 | SI Trade |
12:11:21 - 22-Jul-25 |
| Unknown* | 750 | €2.412 | SI Trade |
12:10:09 - 22-Jul-25 |
| Unknown* | 200 | €2.412 | SI Trade |
12:09:27 - 22-Jul-25 |
| Unknown* | 6 | €2.412 | OTC Trade |
12:04:19 - 22-Jul-25 |
| Unknown* | 6 | €2.412 | OTC Trade |
12:04:19 - 22-Jul-25 |
| Unknown* | 10,000 | €2.414 | SI Trade |
12:02:57 - 22-Jul-25 |
| Unknown* | 3,000 | €2.412 | SI Trade |
11:57:12 - 22-Jul-25 |
| Unknown* | 1,000 | €2.413 | SI Trade |
11:56:28 - 22-Jul-25 |
| Unknown* | 4 | €2.412 | SI Trade |
11:52:07 - 22-Jul-25 |
| Unknown* | 1,000 | €2.413 | SI Trade |
11:48:46 - 22-Jul-25 |
| Unknown* | 1 | €2.412 | OTC Trade |
11:47:41 - 22-Jul-25 |
| Unknown* | 1 | €2.412 | OTC Trade |
11:47:41 - 22-Jul-25 |
| Unknown* | 0 | €2.412 | OTC Trade |
11:47:41 - 22-Jul-25 |
| Unknown* | 0 | €2.412 | OTC Trade |
11:47:41 - 22-Jul-25 |
| Unknown* | 16 | €2.412 | OTC Trade |
11:43:50 - 22-Jul-25 |
| Unknown* | 110 | €2.412 | SI Trade |
11:42:57 - 22-Jul-25 |
| Unknown* | 500 | €2.415 | SI Trade |
11:38:56 - 22-Jul-25 |
| Unknown* | 500 | €2.411 | SI Trade |
11:35:02 - 22-Jul-25 |
| Unknown* | 2,599 | €2.413 | SI Trade |
11:34:29 - 22-Jul-25 |
| Unknown* | 17,401 | €2.412 | SI Trade |
11:34:29 - 22-Jul-25 |
| Unknown* | 4,500 | €2.412 | SI Trade |
11:31:59 - 22-Jul-25 |
| Unknown* | 6,500 | €2.411 | SI Trade |
11:27:02 - 22-Jul-25 |
| Unknown* | 3,500 | €2.41 | SI Trade |
11:27:02 - 22-Jul-25 |
| Unknown* | 10,000 | €2.41 | SI Trade |
11:24:23 - 22-Jul-25 |
| Unknown* | 350 | €2.41 | SI Trade |
11:23:19 - 22-Jul-25 |
| Unknown* | 10,000 | €2.408 | SI Trade |
11:21:52 - 22-Jul-25 |
| Unknown* | 7,892 | €2.41 | SI Trade |
11:21:03 - 22-Jul-25 |
| Unknown* | 2,108 | €2.409 | SI Trade |
11:21:03 - 22-Jul-25 |
| Unknown* | 1,000 | €2.407 | SI Trade |
11:19:40 - 22-Jul-25 |
| Unknown* | 10,000 | €2.407 | SI Trade |
11:19:17 - 22-Jul-25 |
| Unknown* | 4,230 | €2.407 | SI Trade |
11:19:09 - 22-Jul-25 |
| Unknown* | 2,000 | €2.408 | SI Trade |
11:18:57 - 22-Jul-25 |
| Unknown* | 21,000 | €2.408 | SI Trade |
11:18:19 - 22-Jul-25 |
| Unknown* | 12,029 | €2.41 | SI Trade |
11:17:16 - 22-Jul-25 |
| Unknown* | 4,371 | €2.409 | SI Trade |
11:17:16 - 22-Jul-25 |
| Unknown* | 629 | €2.409 | SI Trade |
11:16:51 - 22-Jul-25 |
| Unknown* | 4,371 | €2.409 | SI Trade |
11:16:51 - 22-Jul-25 |
| Unknown* | 1,000 | €2.41 | SI Trade |
11:15:39 - 22-Jul-25 |
| Unknown* | 600 | €2.41 | SI Trade |
11:13:56 - 22-Jul-25 |
| Unknown* | 300 | €2.412 | SI Trade |
11:12:58 - 22-Jul-25 |
| Unknown* | 0 | €2.41 | OTC Trade |
11:07:24 - 22-Jul-25 |
| Unknown* | 4,021 | €2.412 | SI Trade |
11:05:39 - 22-Jul-25 |
| Unknown* | 979 | €2.412 | SI Trade |
11:05:39 - 22-Jul-25 |
| Unknown* | 104 | €2.412 | OTC Trade |
11:05:28 - 22-Jul-25 |
| Unknown* | 38 | €2.412 | OTC Trade |
11:05:28 - 22-Jul-25 |
| Unknown* | 1,000 | €2.412 | SI Trade |
11:05:26 - 22-Jul-25 |