Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saipem Ord (0RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,711 €4.0192 SI Trade
Negotiated Trade
 17:20:13 - 02-Apr-26
Unknown* 627 €4.0192 SI Trade
Negotiated Trade
 17:20:13 - 02-Apr-26
Unknown* 17,669 €4.0192 SI Trade
Negotiated Trade
 17:20:13 - 02-Apr-26
Unknown* 100,379 €4.025 SI Trade
Negotiated Trade
 17:13:12 - 02-Apr-26
Unknown* 19,996 €4.025 SI Trade
Negotiated Trade
 17:13:12 - 02-Apr-26
Unknown* 1,151 €4.025 SI Trade
Negotiated Trade
 17:13:12 - 02-Apr-26
Unknown* 5,171 €4.025 SI Trade
Negotiated Trade
 17:13:12 - 02-Apr-26
Unknown* 2,299 €4.025 SI Trade
Negotiated Trade
 17:13:12 - 02-Apr-26
Unknown* 22,177 €4.025 SI Trade
Negotiated Trade
 17:13:12 - 02-Apr-26
Unknown* 3,384 €4.025 SI Trade
Negotiated Trade
 17:13:12 - 02-Apr-26
Unknown* 19,486 €4.025 SI Trade
Negotiated Trade
 17:13:12 - 02-Apr-26
Unknown* 14,219 €4.025 SI Trade
Negotiated Trade
 16:55:15 - 02-Apr-26
Unknown* 20,000 €4.008 SI Trade
 16:29:52 - 02-Apr-26
Unknown* 10,000 €4.007 SI Trade
 16:29:51 - 02-Apr-26
Unknown* 600 €4.007 SI Trade
 16:29:43 - 02-Apr-26
Unknown* 508 €4.007 SI Trade
 16:29:37 - 02-Apr-26
Unknown* 14,185 €4.006 SI Trade
 16:29:27 - 02-Apr-26
Unknown* 10,000 €4.006 SI Trade
 16:29:27 - 02-Apr-26
Unknown* 620 €4.006 SI Trade
 16:29:26 - 02-Apr-26
Unknown* 1,000 €4.006 SI Trade
 16:29:25 - 02-Apr-26
Unknown* 100 €4.004 SI Trade
 16:29:05 - 02-Apr-26
Unknown* 10,000 €4.003 SI Trade
 16:29:03 - 02-Apr-26
Unknown* 10,000 €3.992 SI Trade
 16:28:40 - 02-Apr-26
Unknown* 5,000 €3.992 SI Trade
 16:28:23 - 02-Apr-26
Unknown* 5,000 €3.991 SI Trade
 16:28:16 - 02-Apr-26
Unknown* 100 €3.99 SI Trade
 16:27:29 - 02-Apr-26
Unknown* 380 €3.991 SI Trade
 16:26:24 - 02-Apr-26
Unknown* 4,224 €3.985 SI Trade
 16:25:57 - 02-Apr-26
Unknown* 15,776 €3.986 SI Trade
 16:25:57 - 02-Apr-26
Unknown* 881 €3.986 SI Trade
 16:25:19 - 02-Apr-26
Unknown* 881 €3.986 SI Trade
 16:25:19 - 02-Apr-26
Unknown* 1,200 €3.986 SI Trade
 16:25:11 - 02-Apr-26
Unknown* 10,000 €3.985 SI Trade
 16:24:54 - 02-Apr-26
Unknown* 10,000 €3.987 SI Trade
 16:24:09 - 02-Apr-26
Unknown* 75 €3.982 SI Trade
 16:23:55 - 02-Apr-26
Unknown* 10,700 €3.98 SI Trade
 16:23:35 - 02-Apr-26
Unknown* 1,000 €3.982 SI Trade
 16:22:57 - 02-Apr-26
Unknown* 4,000 €3.982 SI Trade
 16:22:55 - 02-Apr-26
Unknown* 1,000 €3.984 SI Trade
 16:22:48 - 02-Apr-26
Unknown* 1,000 €3.988 SI Trade
 16:22:18 - 02-Apr-26
Unknown* 1,525 €3.989 SI Trade
 16:22:11 - 02-Apr-26
Unknown* 8,475 €3.989 SI Trade
 16:22:11 - 02-Apr-26
Unknown* 1,600 €3.989 SI Trade
 16:22:02 - 02-Apr-26
Unknown* 7,337 €3.988 SI Trade
 16:21:51 - 02-Apr-26
Unknown* 6,663 €3.988 SI Trade
 16:21:51 - 02-Apr-26
Unknown* 1,500 €3.987 SI Trade
 16:21:33 - 02-Apr-26
Unknown* 2,000 €3.989 SI Trade
 16:21:02 - 02-Apr-26
Unknown* 3,646 €3.994 SI Trade
 16:19:35 - 02-Apr-26
Unknown* 3,646 €3.994 SI Trade
 16:19:35 - 02-Apr-26
Unknown* 3,000 €3.993 SI Trade
 16:19:05 - 02-Apr-26
Unknown* 100 €3.993 SI Trade
 16:16:48 - 02-Apr-26
Unknown* 2,500 €3.995 SI Trade
 16:16:14 - 02-Apr-26
Unknown* 1,978 €3.995 SI Trade
 16:16:12 - 02-Apr-26
Unknown* 10,000 €3.996 SI Trade
 16:16:01 - 02-Apr-26
Unknown* 14,855 €3.994 SI Trade
 16:15:27 - 02-Apr-26
Unknown* 14,855 €3.994 SI Trade
 16:15:27 - 02-Apr-26
Unknown* 5,000 €3.996 SI Trade
 16:09:12 - 02-Apr-26
Unknown* 4,946 €3.999 SI Trade
 16:08:27 - 02-Apr-26
Unknown* 54 €3.999 SI Trade
 16:08:27 - 02-Apr-26
Unknown* 2,166 €3.999 SI Trade
 16:08:27 - 02-Apr-26
Unknown* 1 €3.998 OTC Trade
 16:08:14 - 02-Apr-26
Unknown* 1 €3.998 OTC Trade
 16:08:14 - 02-Apr-26
Unknown* 1,834 €3.999 SI Trade
 16:07:53 - 02-Apr-26
Unknown* 2,000 €3.997 SI Trade
 16:07:50 - 02-Apr-26
Unknown* 1,110 €3.996 SI Trade
 16:07:45 - 02-Apr-26
Unknown* 13,503 €3.996 SI Trade
 16:07:28 - 02-Apr-26
Unknown* 13,503 €3.996 SI Trade
 16:07:28 - 02-Apr-26
Unknown* 1,000 €3.996 SI Trade
 16:07:18 - 02-Apr-26
Unknown* 800 €3.996 SI Trade
 16:06:52 - 02-Apr-26
Unknown* 2,773 €3.996 SI Trade
 16:06:43 - 02-Apr-26
Unknown* 2,773 €3.996 SI Trade
 16:06:43 - 02-Apr-26
Unknown* 3,000 €3.996 SI Trade
 16:05:19 - 02-Apr-26
Unknown* 5,000 €3.995 SI Trade
 16:02:07 - 02-Apr-26
Unknown* 350 €3.995 SI Trade
 16:01:31 - 02-Apr-26
Unknown* 1,250 €3.995 SI Trade
 16:00:17 - 02-Apr-26
Unknown* 1,250 €3.999 SI Trade
 15:59:25 - 02-Apr-26
Unknown* 750 €3.996 SI Trade
 15:57:54 - 02-Apr-26
Unknown* 2,502 €3.997 SI Trade
 15:57:47 - 02-Apr-26
Unknown* 10,000 €3.998 SI Trade
 15:57:11 - 02-Apr-26
Unknown* 15,000 €3.995 SI Trade
 15:57:07 - 02-Apr-26
Unknown* 10,000 €3.997 SI Trade
 15:56:53 - 02-Apr-26
Unknown* 5,000 €3.995 SI Trade
 15:56:05 - 02-Apr-26
Unknown* 1 €3.974926 Currency Conversion
Negotiated Trade
 15:55:17 - 02-Apr-26
Unknown* 1,278 €3.99 SI Trade
 15:55:05 - 02-Apr-26
Unknown* 2 €3.986 OTC Trade
 15:51:02 - 02-Apr-26
Unknown* 43 €3.978 OTC Trade
 15:50:26 - 02-Apr-26
Unknown* 45 €3.978 OTC Trade
 15:50:26 - 02-Apr-26
Unknown* 29 €3.978 OTC Trade
 15:50:26 - 02-Apr-26
Unknown* 217 €3.983 OTC Trade
 15:49:33 - 02-Apr-26
Unknown* 6,000 €3.972 SI Trade
 15:47:52 - 02-Apr-26
Unknown* 2,330 €3.973 SI Trade
 15:47:41 - 02-Apr-26
Unknown* 4,270 €3.974 SI Trade
 15:47:41 - 02-Apr-26
Unknown* 5,000 €3.974 SI Trade
 15:47:25 - 02-Apr-26
Unknown* 5,000 €3.976 SI Trade
 15:47:04 - 02-Apr-26
Unknown* 3,000 €3.973 SI Trade
 15:45:36 - 02-Apr-26
Unknown* 1,500 €3.973 SI Trade
 15:45:20 - 02-Apr-26
Unknown* 80 €3.98 SI Trade
 15:44:59 - 02-Apr-26
Unknown* 1,000 €3.983 SI Trade
 15:43:36 - 02-Apr-26
Unknown* 9 €3.985 OTC Trade
 15:43:21 - 02-Apr-26
Unknown* 2,000 €3.972 SI Trade
 15:37:31 - 02-Apr-26
Unknown* 8,324 €3.971 SI Trade
 15:37:14 - 02-Apr-26
Unknown* 6,676 €3.972 SI Trade
 15:37:14 - 02-Apr-26
Unknown* 2,150 €3.972 SI Trade
 15:36:39 - 02-Apr-26
Unknown* 1,350 €3.973 SI Trade
 15:36:39 - 02-Apr-26
Unknown* 10,000 €3.975 SI Trade
 15:36:35 - 02-Apr-26
Unknown* 6,227 €3.984 SI Trade
 15:34:36 - 02-Apr-26
Unknown* 1,837 €3.985 SI Trade
 15:34:36 - 02-Apr-26
Unknown* 10,000 €3.987 SI Trade
 15:26:38 - 02-Apr-26
Unknown* 511 €3.984 SI Trade
 15:26:21 - 02-Apr-26
Unknown* 535 €3.985 SI Trade
 15:26:17 - 02-Apr-26
Unknown* 10,000 €3.985 SI Trade
 15:25:44 - 02-Apr-26
Unknown* 200 €3.988 SI Trade
 15:23:40 - 02-Apr-26
Unknown* 5,000 €3.987 SI Trade
 15:23:19 - 02-Apr-26
Unknown* 425 €3.984 SI Trade
 15:22:59 - 02-Apr-26
Unknown* 12,075 €3.985 SI Trade
 15:22:59 - 02-Apr-26
Unknown* 10 €3.983 OTC Trade
 15:22:23 - 02-Apr-26
Unknown* 10,000 €3.983 SI Trade
 15:22:09 - 02-Apr-26
Unknown* 7 €3.982 OTC Trade
 15:22:07 - 02-Apr-26
Unknown* 10 €3.993 OTC Trade
 15:21:50 - 02-Apr-26
Unknown* 3,973 €3.997 SI Trade
 15:21:47 - 02-Apr-26
Unknown* 1,027 €3.996 SI Trade
 15:21:47 - 02-Apr-26
Unknown* 750 €3.996 SI Trade
 15:21:23 - 02-Apr-26
Unknown* 25,877 €3.996 SI Trade
 15:21:15 - 02-Apr-26
Unknown* 25,877 €3.996 SI Trade
 15:21:15 - 02-Apr-26
Unknown* 0 €4.001 OTC Trade
 15:20:33 - 02-Apr-26
Unknown* 90 €4.001 OTC Trade
 15:20:33 - 02-Apr-26
Unknown* 15 €4.001 OTC Trade
 15:20:33 - 02-Apr-26
Unknown* 50 €4.001 OTC Trade
 15:20:33 - 02-Apr-26
Unknown* 24 €4.001 OTC Trade
 15:20:33 - 02-Apr-26
Unknown* 23 €4.001 OTC Trade
 15:20:33 - 02-Apr-26
Unknown* 7 €4.001 OTC Trade
 15:20:33 - 02-Apr-26
Unknown* 10,000 €4.00 SI Trade
 15:20:31 - 02-Apr-26
Unknown* 2,500 €3.998 SI Trade
 15:18:55 - 02-Apr-26
Unknown* 280 €3.994 SI Trade
 15:17:39 - 02-Apr-26
Unknown* 10,478 €3.994 SI Trade
 15:17:37 - 02-Apr-26
Unknown* 5,822 €3.994 SI Trade
 15:17:37 - 02-Apr-26
Unknown* 8,750 €3.994 SI Trade
 15:17:10 - 02-Apr-26
Unknown* 100 €3.995 SI Trade
 15:17:06 - 02-Apr-26
Unknown* 1,431 €3.998 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 500 €3.998 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 1,827 €3.998 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 2,544 €3.998 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 986 €3.998 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 3,000 €3.998 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 860 €3.998 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 650 €3.998 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 2,529 €3.998 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 8,000 €3.998 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 7,500 €3.998 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 1,000 €3.997 SI Trade
 15:16:23 - 02-Apr-26
Unknown* 10,000 €3.998 SI Trade
 15:16:03 - 02-Apr-26
Unknown* 2,000 €3.996 SI Trade
 15:15:56 - 02-Apr-26
Unknown* 10,000 €3.996 SI Trade
 15:15:17 - 02-Apr-26
Unknown* 1 €4.021261 Currency Conversion
Negotiated Trade
 15:13:30 - 02-Apr-26
Unknown* 12,620 €3.997 OTC Trade
 15:13:23 - 02-Apr-26
Unknown* 69 €3.994 SI Trade
 15:12:49 - 02-Apr-26
Unknown* 1,931 €3.995 SI Trade
 15:12:49 - 02-Apr-26
Unknown* 4,000 €3.994 SI Trade
 15:12:05 - 02-Apr-26
Unknown* 7,299 €3.993 SI Trade
 15:11:37 - 02-Apr-26
Unknown* 5,201 €3.994 SI Trade
 15:11:37 - 02-Apr-26
Unknown* 2,153 €3.9925 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 2,146 €3.9925 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 2,500 €3.994 SI Trade
 15:07:36 - 02-Apr-26
Unknown* 1,250 €3.993 SI Trade
 15:07:26 - 02-Apr-26
Unknown* 5,996 €3.985 SI Trade
 15:06:37 - 02-Apr-26
Unknown* 6,804 €3.986 SI Trade
 15:06:37 - 02-Apr-26
Unknown* 5,000 €3.986 SI Trade
 15:06:24 - 02-Apr-26
Unknown* 2,000 €3.985 SI Trade
 15:06:24 - 02-Apr-26
Unknown* 6,000 €3.984 SI Trade
 15:06:20 - 02-Apr-26
Unknown* 12,800 €3.986 SI Trade
 15:06:20 - 02-Apr-26
Unknown* 2,500 €3.981 SI Trade
 15:06:01 - 02-Apr-26
Unknown* 4 €3.98 OTC Trade
 15:05:20 - 02-Apr-26
Unknown* 250 €3.98 SI Trade
 15:05:10 - 02-Apr-26
Unknown* 10,000 €3.974 SI Trade
 15:04:21 - 02-Apr-26
Unknown* 5,000 €3.976 SI Trade
 15:03:31 - 02-Apr-26
Unknown* 7 €3.977 OTC Trade
 15:02:08 - 02-Apr-26
Unknown* 240 €3.975 SI Trade
 15:01:40 - 02-Apr-26
Unknown* 150 €3.975 SI Trade
 15:01:29 - 02-Apr-26
Unknown* 1,368 €3.976 SI Trade
 15:00:18 - 02-Apr-26
Unknown* 2,632 €3.977 SI Trade
 15:00:18 - 02-Apr-26
Unknown* 4,000 €3.977 SI Trade
 15:00:08 - 02-Apr-26
Unknown* 3,828 €3.972 SI Trade
 14:59:15 - 02-Apr-26
Unknown* 9,172 €3.973 SI Trade
 14:59:15 - 02-Apr-26
Unknown* 3,000 €3.971 SI Trade
 14:58:35 - 02-Apr-26
Unknown* 3 €3.972 OTC Trade
 14:57:59 - 02-Apr-26
Unknown* 5 €3.972 OTC Trade
 14:57:59 - 02-Apr-26
Unknown* 250 €3.969 SI Trade
 14:57:06 - 02-Apr-26
Unknown* 100 €3.97 SI Trade
 14:56:45 - 02-Apr-26
Unknown* 4,500 €3.97 SI Trade
 14:56:00 - 02-Apr-26
Unknown* 3,602 €3.97 SI Trade
 14:55:44 - 02-Apr-26
Unknown* 398 €3.97 SI Trade
 14:55:44 - 02-Apr-26
Unknown* 3,800 €3.969 SI Trade
 14:52:05 - 02-Apr-26
Unknown* 0 €3.972 OTC Trade
 14:51:42 - 02-Apr-26
Unknown* 450 €3.968 SI Trade
 14:51:31 - 02-Apr-26
Unknown* 450 €3.968 SI Trade
 14:51:31 - 02-Apr-26
Unknown* 1,000 €3.97 SI Trade
 14:51:06 - 02-Apr-26
Unknown* 10 €3.97 OTC Trade
 14:50:07 - 02-Apr-26
Unknown* 4,500 €3.969 SI Trade
 14:50:04 - 02-Apr-26
Unknown* 2,810 €3.966 SI Trade
 14:49:56 - 02-Apr-26
Unknown* 3,190 €3.967 SI Trade
 14:49:56 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50