| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 518,185 | €2.32 | SI Trade Negotiated Trade |
17:01:53 - 06-Jun-25 |
| Unknown* | 2,768,581 | €2.32 | OTC Trade |
16:58:32 - 06-Jun-25 |
| Unknown* | 21,800 | €2.312 | SI Trade |
16:29:27 - 06-Jun-25 |
| Unknown* | 9,200 | €2.314 | SI Trade |
16:24:34 - 06-Jun-25 |
| Unknown* | 133 | €2.315 | OTC Trade |
16:23:33 - 06-Jun-25 |
| Unknown* | 5,000 | €2.314 | SI Trade |
16:22:42 - 06-Jun-25 |
| Unknown* | 9,600 | €2.315 | SI Trade |
16:19:52 - 06-Jun-25 |
| Unknown* | 400 | €2.316 | SI Trade |
16:19:52 - 06-Jun-25 |
| Unknown* | 21,795 | €2.316 | SI Trade |
16:15:03 - 06-Jun-25 |
| Unknown* | 1,777 | €2.315 | SI Trade |
16:04:37 - 06-Jun-25 |
| Unknown* | 43,223 | €2.315 | SI Trade |
16:04:37 - 06-Jun-25 |
| Unknown* | 27,563 | €2.314 | SI Trade |
16:04:07 - 06-Jun-25 |
| Unknown* | 17,437 | €2.314 | SI Trade |
16:04:07 - 06-Jun-25 |
| Unknown* | 21,500 | €2.311 | SI Trade |
16:03:22 - 06-Jun-25 |
| Unknown* | 5,000 | €2.312 | SI Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 10,500 | €2.312 | SI Trade |
15:55:30 - 06-Jun-25 |
| Unknown* | 15,000 | €2.312 | SI Trade |
15:48:44 - 06-Jun-25 |
| Unknown* | 5,000 | €2.313 | SI Trade |
15:46:59 - 06-Jun-25 |
| Unknown* | 500 | €2.316 | SI Trade |
15:45:07 - 06-Jun-25 |
| Unknown* | 5,000 | €2.316 | SI Trade |
15:44:57 - 06-Jun-25 |
| Unknown* | 8,000 | €2.314 | SI Trade |
15:44:52 - 06-Jun-25 |
| Unknown* | 10,500 | €2.316 | SI Trade |
15:43:29 - 06-Jun-25 |
| Unknown* | 493 | €2.312 | OTC Trade |
15:42:45 - 06-Jun-25 |
| Unknown* | 3,500 | €2.312 | SI Trade |
15:42:13 - 06-Jun-25 |
| Unknown* | 5,000 | €2.314 | SI Trade |
15:40:38 - 06-Jun-25 |
| Unknown* | 20,000 | €2.31 | SI Trade |
15:39:39 - 06-Jun-25 |
| Unknown* | 4 | €2.303 | OTC Trade |
15:37:10 - 06-Jun-25 |
| Unknown* | 15,000 | €2.306 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | 1,845 | €2.305 | SI Trade |
15:36:54 - 06-Jun-25 |
| Unknown* | 18,155 | €2.306 | SI Trade |
15:36:54 - 06-Jun-25 |
| Unknown* | 2,213 | €2.302 | SI Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 495 | €2.2985 | SI Trade |
15:27:38 - 06-Jun-25 |
| Unknown* | 15,000 | €2.295 | SI Trade |
15:18:20 - 06-Jun-25 |
| Unknown* | 5,000 | €2.294 | SI Trade |
15:16:37 - 06-Jun-25 |
| Unknown* | 5,423 | €2.301 | SI Trade |
15:13:35 - 06-Jun-25 |
| Unknown* | 9,577 | €2.30 | SI Trade |
15:13:35 - 06-Jun-25 |
| Unknown* | 5,000 | €2.296 | SI Trade |
15:12:12 - 06-Jun-25 |
| Unknown* | 3 | €2.30 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 3 | €2.30 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 3 | €2.30 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 3 | €2.30 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 17 | €2.30 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 3 | €2.30 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 3 | €2.30 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 350 | €2.301 | SI Trade |
15:00:25 - 06-Jun-25 |
| Unknown* | 6,650 | €2.302 | SI Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 3,850 | €2.302 | SI Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 5,000 | €2.302 | SI Trade |
14:56:34 - 06-Jun-25 |
| Unknown* | 700 | €2.303 | SI Trade |
14:52:41 - 06-Jun-25 |
| Unknown* | 2,000 | €2.302 | SI Trade |
14:49:48 - 06-Jun-25 |
| Unknown* | 20,000 | €2.301 | SI Trade |
14:43:20 - 06-Jun-25 |
| Unknown* | 1,050 | €2.306 | SI Trade |
14:40:56 - 06-Jun-25 |
| Unknown* | 11,550 | €2.305 | SI Trade |
14:40:54 - 06-Jun-25 |
| Unknown* | 450 | €2.306 | SI Trade |
14:40:54 - 06-Jun-25 |
| Unknown* | 1,750 | €2.307 | SI Trade |
14:40:40 - 06-Jun-25 |
| Unknown* | 0 | €2.304 | OTC Trade |
14:39:38 - 06-Jun-25 |
| Unknown* | 20,000 | €2.303 | SI Trade |
14:38:38 - 06-Jun-25 |
| Unknown* | 35,000 | €2.305 | SI Trade |
14:36:52 - 06-Jun-25 |
| Unknown* | 15,000 | €2.306 | SI Trade |
14:36:16 - 06-Jun-25 |
| Unknown* | 2,000 | €2.304 | SI Trade |
14:35:08 - 06-Jun-25 |
| Unknown* | 10,000 | €2.302 | SI Trade |
14:33:47 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 1 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €2.297 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 7,500 | €2.297 | SI Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 15,000 | €2.297 | SI Trade |
14:29:18 - 06-Jun-25 |
| Unknown* | 20,000 | €2.291 | SI Trade |
14:17:04 - 06-Jun-25 |
| Unknown* | 20,000 | €2.289 | SI Trade |
14:00:46 - 06-Jun-25 |
| Unknown* | 7,500 | €2.292 | SI Trade |
13:59:26 - 06-Jun-25 |
| Unknown* | 1,500 | €2.291 | SI Trade |
13:55:57 - 06-Jun-25 |
| Unknown* | 1,050 | €2.291 | SI Trade |
13:55:45 - 06-Jun-25 |
| Unknown* | 38 | €2.292 | OTC Trade |
13:55:39 - 06-Jun-25 |
| Unknown* | 3,890 | €2.292 | SI Trade |
13:55:04 - 06-Jun-25 |
| Unknown* | 2,152 | €2.292 | SI Trade |
13:51:26 - 06-Jun-25 |
| Unknown* | 220 | €2.292 | SI Trade |
13:50:06 - 06-Jun-25 |
| Unknown* | 20,000 | €2.291 | SI Trade |
13:46:29 - 06-Jun-25 |
| Unknown* | 850 | €2.295 | SI Trade |
13:31:11 - 06-Jun-25 |
| Unknown* | 19,150 | €2.296 | SI Trade |
13:31:11 - 06-Jun-25 |
| Unknown* | 20,204 | €2.297 | SI Trade |
13:30:35 - 06-Jun-25 |
| Unknown* | 2,018 | €2.296 | SI Trade |
13:30:35 - 06-Jun-25 |
| Unknown* | 388 | €2.293 | SI Trade |
13:29:29 - 06-Jun-25 |
| Unknown* | 0 | €2.292 | OTC Trade |
13:09:08 - 06-Jun-25 |
| Unknown* | 30 | €2.291 | OTC Trade |
13:03:34 - 06-Jun-25 |
| Unknown* | 15 | €2.292 | OTC Trade |
13:03:29 - 06-Jun-25 |
| Unknown* | 24 | €2.293 | OTC Trade |
13:03:23 - 06-Jun-25 |
| Unknown* | 30 | €2.292 | OTC Trade |
13:03:16 - 06-Jun-25 |
| Unknown* | 66 | €2.292 | OTC Trade |
13:03:12 - 06-Jun-25 |
| Unknown* | 95 | €2.293 | OTC Trade |
13:03:07 - 06-Jun-25 |
| Unknown* | 283 | €2.292 | OTC Trade |
13:02:44 - 06-Jun-25 |
| Unknown* | 58 | €2.293 | OTC Trade |
13:02:08 - 06-Jun-25 |
| Unknown* | 6 | €2.294 | OTC Trade |
13:01:53 - 06-Jun-25 |
| Unknown* | 93 | €2.293 | OTC Trade |
13:01:43 - 06-Jun-25 |
| Unknown* | 3,082 | €2.294 | SI Trade |
12:56:52 - 06-Jun-25 |
| Unknown* | 17,918 | €2.293 | SI Trade |
12:56:52 - 06-Jun-25 |
| Unknown* | 10,000 | €2.293 | SI Trade |
12:56:48 - 06-Jun-25 |
| Unknown* | 35,000 | €2.29 | SI Trade |
12:51:24 - 06-Jun-25 |
| Unknown* | 9,450 | €2.29 | SI Trade |
12:42:07 - 06-Jun-25 |
| Unknown* | 1,050 | €2.29 | SI Trade |
12:40:29 - 06-Jun-25 |
| Unknown* | 38 | €2.292 | OTC Trade |
12:40:04 - 06-Jun-25 |
| Unknown* | 700 | €2.289 | SI Trade |
12:37:48 - 06-Jun-25 |
| Unknown* | 6 | €2.295 | OTC Trade |
12:31:20 - 06-Jun-25 |
| Unknown* | 9,200 | €2.296 | SI Trade |
12:24:27 - 06-Jun-25 |
| Unknown* | 9,000 | €2.295 | SI Trade |
12:23:50 - 06-Jun-25 |
| Unknown* | 4,000 | €2.298 | SI Trade |
12:19:27 - 06-Jun-25 |
| Unknown* | 3 | €2.297 | OTC Trade |
12:16:27 - 06-Jun-25 |
| Unknown* | 15 | €2.297 | OTC Trade |
12:16:27 - 06-Jun-25 |
| Unknown* | 2,858 | €2.302 | SI Trade |
12:11:29 - 06-Jun-25 |
| Unknown* | 17,142 | €2.301 | SI Trade |
12:11:29 - 06-Jun-25 |
| Unknown* | 8,000 | €2.305 | SI Trade |
11:35:32 - 06-Jun-25 |
| Unknown* | 21,500 | €2.303 | SI Trade |
11:31:38 - 06-Jun-25 |
| Unknown* | 15,916 | €2.302 | SI Trade |
11:14:16 - 06-Jun-25 |
| Unknown* | 4,084 | €2.301 | SI Trade |
11:14:16 - 06-Jun-25 |
| Unknown* | 20,000 | €2.303 | SI Trade |
11:07:08 - 06-Jun-25 |
| Unknown* | 114 | €2.304 | OTC Trade |
11:06:26 - 06-Jun-25 |
| Unknown* | 7,000 | €2.302 | SI Trade |
11:04:29 - 06-Jun-25 |
| Unknown* | 4,287 | €2.306 | SI Trade |
11:04:01 - 06-Jun-25 |
| Unknown* | 15,713 | €2.305 | SI Trade |
11:04:01 - 06-Jun-25 |
| Unknown* | 4,000 | €2.303 | SI Trade |
11:01:26 - 06-Jun-25 |
| Unknown* | 11,000 | €2.306 | SI Trade |
10:56:35 - 06-Jun-25 |
| Unknown* | 12,000 | €2.307 | SI Trade |
10:55:40 - 06-Jun-25 |
| Unknown* | 213 | €2.304 | OTC Trade |
10:43:08 - 06-Jun-25 |
| Unknown* | 11 | €2.296 | OTC Trade |
10:36:22 - 06-Jun-25 |
| Unknown* | 60 | €2.294 | OTC Trade |
10:19:47 - 06-Jun-25 |
| Unknown* | 114 | €2.295 | OTC Trade |
10:17:26 - 06-Jun-25 |
| Unknown* | 41 | €2.291 | OTC Trade |
10:12:10 - 06-Jun-25 |
| Unknown* | 679 | €2.292 | SI Trade |
10:12:03 - 06-Jun-25 |
| Unknown* | 9,000 | €2.294 | SI Trade |
10:11:17 - 06-Jun-25 |
| Unknown* | 2,000 | €2.296 | SI Trade |
10:04:03 - 06-Jun-25 |
| Unknown* | 200 | €2.295 | SI Trade |
10:02:02 - 06-Jun-25 |
| Unknown* | 31,500 | €2.296 | SI Trade |
10:01:54 - 06-Jun-25 |
| Unknown* | 800 | €2.297 | SI Trade |
10:00:44 - 06-Jun-25 |
| Unknown* | 31,500 | €2.291 | SI Trade |
09:45:11 - 06-Jun-25 |
| Unknown* | 7,000 | €2.29 | SI Trade |
09:40:20 - 06-Jun-25 |
| Unknown* | 7 | €2.291 | OTC Trade |
09:37:09 - 06-Jun-25 |
| Unknown* | 3,344 | €2.291 | SI Trade |
09:35:31 - 06-Jun-25 |
| Unknown* | 3,656 | €2.29 | SI Trade |
09:35:31 - 06-Jun-25 |
| Unknown* | 20,000 | €2.29 | SI Trade |
09:29:44 - 06-Jun-25 |
| Unknown* | 5,500 | €2.287 | SI Trade |
09:28:36 - 06-Jun-25 |
| Unknown* | 1,500 | €2.288 | SI Trade |
09:28:36 - 06-Jun-25 |
| Unknown* | 8 | €2.282 | OTC Trade |
09:25:34 - 06-Jun-25 |
| Unknown* | 20,000 | €2.283 | SI Trade |
09:25:33 - 06-Jun-25 |
| Unknown* | 350 | €2.286 | SI Trade |
09:25:26 - 06-Jun-25 |
| Unknown* | 4,000 | €2.288 | SI Trade |
09:23:05 - 06-Jun-25 |
| Unknown* | 21,795 | €2.294 | SI Trade |
09:13:26 - 06-Jun-25 |
| Unknown* | 4,000 | €2.292 | SI Trade |
09:12:48 - 06-Jun-25 |
| Unknown* | 14 | €2.293 | OTC Trade |
09:09:11 - 06-Jun-25 |
| Unknown* | 5,000 | €2.294 | SI Trade |
09:05:55 - 06-Jun-25 |
| Unknown* | 13,000 | €2.292 | SI Trade |
09:05:40 - 06-Jun-25 |
| Unknown* | 8,000 | €2.292 | SI Trade |
09:01:00 - 06-Jun-25 |
| Unknown* | 350 | €2.294 | SI Trade |
08:56:39 - 06-Jun-25 |
| Unknown* | 350 | €2.294 | SI Trade |
08:56:39 - 06-Jun-25 |
| Unknown* | 2,000 | €2.296 | SI Trade |
08:56:20 - 06-Jun-25 |
| Unknown* | 3,934 | €2.291 | SI Trade |
08:51:53 - 06-Jun-25 |
| Unknown* | 9,066 | €2.292 | SI Trade |
08:51:53 - 06-Jun-25 |
| Unknown* | 1,000 | €2.289 | SI Trade |
08:49:39 - 06-Jun-25 |
| Unknown* | 1,000 | €2.289 | OTC Trade |
08:49:39 - 06-Jun-25 |
| Unknown* | 600 | €2.285 | SI Trade |
08:47:34 - 06-Jun-25 |
| Unknown* | 5,000 | €2.289 | SI Trade |
08:46:09 - 06-Jun-25 |
| Unknown* | 10,804 | €2.29 | SI Trade |
08:45:07 - 06-Jun-25 |
| Unknown* | 9,196 | €2.289 | SI Trade |
08:45:07 - 06-Jun-25 |
| Unknown* | 218 | €2.288 | OTC Trade |
08:44:49 - 06-Jun-25 |
| Unknown* | 10,957 | €2.287 | SI Trade |
08:44:29 - 06-Jun-25 |
| Unknown* | 2,043 | €2.286 | SI Trade |
08:44:29 - 06-Jun-25 |
| Unknown* | 350 | €2.293 | SI Trade |
08:39:12 - 06-Jun-25 |
| Unknown* | 3,500 | €2.292 | SI Trade |
08:37:09 - 06-Jun-25 |
| Unknown* | 1,000 | €2.292 | SI Trade |
08:36:57 - 06-Jun-25 |
| Unknown* | 3,827 | €2.291 | SI Trade |
08:36:39 - 06-Jun-25 |
| Unknown* | 17,973 | €2.29 | SI Trade |
08:36:39 - 06-Jun-25 |
| Unknown* | 3,465 | €2.287 | SI Trade |
08:35:36 - 06-Jun-25 |
| Unknown* | 10,049 | €2.289 | SI Trade |
08:34:54 - 06-Jun-25 |
| Unknown* | 9,951 | €2.288 | SI Trade |
08:34:54 - 06-Jun-25 |
| Unknown* | 350 | €2.286 | SI Trade |
08:34:41 - 06-Jun-25 |
| Unknown* | 550 | €2.289 | SI Trade |
08:34:11 - 06-Jun-25 |
| Unknown* | 21,626 | €2.29 | SI Trade |
08:34:11 - 06-Jun-25 |
| Unknown* | 5,555 | €2.29 | SI Trade |
08:34:11 - 06-Jun-25 |
| Unknown* | 15,000 | €2.293 | SI Trade |
08:34:09 - 06-Jun-25 |
| Unknown* | 21,400 | €2.293 | SI Trade |
08:34:09 - 06-Jun-25 |
| Unknown* | 10,000 | €2.297 | SI Trade |
08:33:36 - 06-Jun-25 |
| Unknown* | 7,035 | €2.301 | SI Trade |
08:32:28 - 06-Jun-25 |
| Unknown* | 4,547 | €2.303 | SI Trade |
08:32:27 - 06-Jun-25 |
| Unknown* | 12,953 | €2.302 | SI Trade |
08:32:27 - 06-Jun-25 |
| Unknown* | 1,200 | €2.30 | SI Trade |
08:32:03 - 06-Jun-25 |
| Unknown* | 3,500 | €2.301 | SI Trade |
08:32:03 - 06-Jun-25 |
| Unknown* | 350 | €2.301 | SI Trade |
08:32:03 - 06-Jun-25 |
| Unknown* | 1,826 | €2.307 | SI Trade |
08:30:49 - 06-Jun-25 |
| Unknown* | 17,174 | €2.306 | SI Trade |
08:30:49 - 06-Jun-25 |
| Unknown* | 1,050 | €2.303 | SI Trade |
08:30:45 - 06-Jun-25 |
| Unknown* | 9,038 | €2.307 | SI Trade |
08:28:02 - 06-Jun-25 |
| Unknown* | 10,962 | €2.306 | SI Trade |
08:28:02 - 06-Jun-25 |
| Unknown* | 4,168 | €2.307 | SI Trade |
08:24:14 - 06-Jun-25 |