| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 866,363 | €2.351403 | Currency Conversion OTC Trade |
17:35:45 - 22-Sep-25 |
| Unknown* | 866,363 | €2.353286 | Currency Conversion OTC Trade |
17:35:45 - 22-Sep-25 |
| Unknown* | 119,134 | €2.353286 | Currency Conversion OTC Trade |
17:35:30 - 22-Sep-25 |
| Unknown* | 985,563 | €2.354459 | Currency Conversion OTC Trade |
17:21:36 - 22-Sep-25 |
| Unknown* | 985,563 | €2.353286 | Currency Conversion OTC Trade |
17:21:36 - 22-Sep-25 |
| Unknown* | -985,563 | €2.34817 | Correction OTC Trade |
17:05:59 - 22-Sep-25 |
| Unknown* | -985,563 | €2.347 | Correction OTC Trade |
17:05:59 - 22-Sep-25 |
| Unknown* | 985,563 | €2.34817 | OTC Trade |
17:05:59 - 22-Sep-25 |
| Unknown* | 985,563 | €2.347 | OTC Trade |
17:05:59 - 22-Sep-25 |
| Unknown* | 1,273 | €2.356 | SI Trade |
16:29:19 - 22-Sep-25 |
| Unknown* | 2,000 | €2.356 | SI Trade |
16:25:44 - 22-Sep-25 |
| Unknown* | 50 | €2.355 | SI Trade |
16:25:13 - 22-Sep-25 |
| Unknown* | 6,380 | €2.356 | SI Trade |
16:24:29 - 22-Sep-25 |
| Unknown* | 3,620 | €2.355 | SI Trade |
16:24:29 - 22-Sep-25 |
| Unknown* | 30,000 | €2.356 | SI Trade |
16:23:58 - 22-Sep-25 |
| Unknown* | 30,000 | €2.355 | SI Trade |
16:22:22 - 22-Sep-25 |
| Unknown* | 0 | €2.354 | OTC Trade |
16:21:19 - 22-Sep-25 |
| Unknown* | 8,220 | €2.354 | SI Trade |
16:21:10 - 22-Sep-25 |
| Unknown* | 1,000 | €2.355 | SI Trade |
16:20:53 - 22-Sep-25 |
| Unknown* | 56 | €2.351 | OTC Trade |
16:19:23 - 22-Sep-25 |
| Unknown* | 1,000 | €2.35 | SI Trade |
16:16:50 - 22-Sep-25 |
| Unknown* | 22 | €2.349 | OTC Trade |
16:16:12 - 22-Sep-25 |
| Unknown* | 400 | €2.35 | SI Trade |
16:14:09 - 22-Sep-25 |
| Unknown* | 0 | €2.35 | OTC Trade |
16:12:49 - 22-Sep-25 |
| Unknown* | 0 | €2.35 | OTC Trade |
16:12:49 - 22-Sep-25 |
| Unknown* | 3,000 | €2.349 | SI Trade |
16:12:46 - 22-Sep-25 |
| Unknown* | 9,000 | €2.348 | SI Trade |
16:11:47 - 22-Sep-25 |
| Unknown* | 14,000 | €2.349 | SI Trade |
16:10:54 - 22-Sep-25 |
| Unknown* | 6,500 | €2.347 | SI Trade |
16:06:17 - 22-Sep-25 |
| Unknown* | 0 | €2.347 | OTC Trade |
16:06:02 - 22-Sep-25 |
| Unknown* | 0 | €2.345 | OTC Trade |
16:03:06 - 22-Sep-25 |
| Unknown* | 18 | €2.347 | OTC Trade |
16:00:05 - 22-Sep-25 |
| Unknown* | 1,444 | €2.349 | SI Trade |
15:57:09 - 22-Sep-25 |
| Unknown* | 1,000 | €2.348 | SI Trade |
15:56:46 - 22-Sep-25 |
| Unknown* | 18 | €2.349 | OTC Trade |
15:56:36 - 22-Sep-25 |
| Unknown* | 1,444 | €2.349 | SI Trade |
15:56:28 - 22-Sep-25 |
| Unknown* | 4,032 | €2.347 | SI Trade |
15:53:35 - 22-Sep-25 |
| Unknown* | 30,000 | €2.347 | SI Trade |
15:52:59 - 22-Sep-25 |
| Unknown* | 1,000 | €2.346 | SI Trade |
15:52:09 - 22-Sep-25 |
| Unknown* | 41,756 | €2.347 | SI Trade |
15:50:08 - 22-Sep-25 |
| Unknown* | 8,244 | €2.346 | SI Trade |
15:50:08 - 22-Sep-25 |
| Unknown* | 1,000 | €2.347 | SI Trade |
15:44:27 - 22-Sep-25 |
| Unknown* | 0 | €2.346 | OTC Trade |
15:34:37 - 22-Sep-25 |
| Unknown* | 10,000 | €2.344 | SI Trade |
15:33:06 - 22-Sep-25 |
| Unknown* | 17 | €2.345 | OTC Trade |
15:33:05 - 22-Sep-25 |
| Unknown* | 860 | €2.345 | SI Trade |
15:32:45 - 22-Sep-25 |
| Unknown* | 14,500 | €2.344 | OTC Trade |
15:32:20 - 22-Sep-25 |
| Unknown* | 14,500 | €2.344 | OTC Trade |
15:32:20 - 22-Sep-25 |
| Unknown* | 4,000 | €2.345 | SI Trade |
15:30:48 - 22-Sep-25 |
| Unknown* | 500 | €2.345 | SI Trade |
15:29:28 - 22-Sep-25 |
| Unknown* | 5 | €2.344 | SI Trade |
15:27:53 - 22-Sep-25 |
| Unknown* | 0 | €2.344 | OTC Trade |
15:23:45 - 22-Sep-25 |
| Unknown* | 0 | €2.344 | OTC Trade |
15:23:45 - 22-Sep-25 |
| Unknown* | 1 | €2.344 | OTC Trade |
15:23:44 - 22-Sep-25 |
| Unknown* | 10,000 | €2.344 | SI Trade |
15:22:53 - 22-Sep-25 |
| Unknown* | 2 | €2.343 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Unknown* | 500 | €2.343 | SI Trade |
15:18:40 - 22-Sep-25 |
| Unknown* | 0 | €2.343 | OTC Trade |
15:15:26 - 22-Sep-25 |
| Unknown* | 25,628 | €2.343 | SI Trade |
15:13:02 - 22-Sep-25 |
| Unknown* | 4,072 | €2.343 | SI Trade |
15:13:02 - 22-Sep-25 |
| Unknown* | 9,997 | €2.344 | OTC Trade |
15:11:31 - 22-Sep-25 |
| Unknown* | 10,510 | €2.346 | OTC Trade |
15:09:26 - 22-Sep-25 |
| Unknown* | 1,000 | €2.343 | OTC Trade |
15:07:47 - 22-Sep-25 |
| Unknown* | 420 | €2.343 | SI Trade |
15:07:30 - 22-Sep-25 |
| Unknown* | 2,000 | €2.343 | SI Trade |
15:04:58 - 22-Sep-25 |
| Unknown* | 1 | €2.344 | OTC Trade |
15:04:32 - 22-Sep-25 |
| Unknown* | 0 | €2.344 | OTC Trade |
15:04:32 - 22-Sep-25 |
| Unknown* | 0 | €2.344 | OTC Trade |
15:04:32 - 22-Sep-25 |
| Unknown* | 0 | €2.344 | OTC Trade |
15:04:32 - 22-Sep-25 |
| Unknown* | 4,000 | €2.343 | SI Trade |
15:04:16 - 22-Sep-25 |
| Unknown* | 2,183 | €2.343 | SI Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 2,183 | €2.343 | SI Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 2,343 | €2.343 | SI Trade |
15:03:56 - 22-Sep-25 |
| Unknown* | 2,343 | €2.343 | SI Trade |
15:03:56 - 22-Sep-25 |
| Unknown* | 1 | €2.343 | OTC Trade |
15:03:50 - 22-Sep-25 |
| Unknown* | 0 | €2.343 | OTC Trade |
15:03:50 - 22-Sep-25 |
| Unknown* | 0 | €2.343 | OTC Trade |
15:03:50 - 22-Sep-25 |
| Unknown* | 0 | €2.343 | OTC Trade |
15:03:50 - 22-Sep-25 |
| Unknown* | 10,000 | €2.343 | SI Trade |
15:03:10 - 22-Sep-25 |
| Unknown* | 206 | €2.341 | SI Trade |
15:02:06 - 22-Sep-25 |
| Unknown* | 2,000 | €2.341 | SI Trade |
14:59:44 - 22-Sep-25 |
| Unknown* | 2 | €2.341 | OTC Trade |
14:59:07 - 22-Sep-25 |
| Unknown* | 2 | €2.341 | OTC Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 4 | €2.341 | OTC Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 8 | €2.341 | OTC Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 1,000 | €2.34 | SI Trade |
14:56:08 - 22-Sep-25 |
| Unknown* | 8,600 | €2.339 | SI Trade |
14:55:48 - 22-Sep-25 |
| Unknown* | 2,188 | €2.337 | SI Trade |
14:55:16 - 22-Sep-25 |
| Unknown* | 2,188 | €2.337 | SI Trade |
14:55:16 - 22-Sep-25 |
| Unknown* | 2,045 | €2.337 | SI Trade |
14:55:12 - 22-Sep-25 |
| Unknown* | 2,329 | €2.337 | SI Trade |
14:55:09 - 22-Sep-25 |
| Unknown* | 2,329 | €2.337 | SI Trade |
14:55:09 - 22-Sep-25 |
| Unknown* | 2,218 | €2.337 | SI Trade |
14:55:07 - 22-Sep-25 |
| Unknown* | 2,218 | €2.337 | SI Trade |
14:55:07 - 22-Sep-25 |
| Unknown* | 811 | €2.339 | SI Trade |
14:55:00 - 22-Sep-25 |
| Unknown* | 2,189 | €2.338 | SI Trade |
14:55:00 - 22-Sep-25 |
| Unknown* | 2,941 | €2.337 | SI Trade |
14:54:59 - 22-Sep-25 |
| Unknown* | 2,941 | €2.337 | SI Trade |
14:54:59 - 22-Sep-25 |
| Unknown* | 13,227 | €2.337 | SI Trade |
14:54:55 - 22-Sep-25 |
| Unknown* | 15,000 | €2.335 | SI Trade |
14:53:24 - 22-Sep-25 |
| Unknown* | 771 | €2.337371 | Currency Conversion Negotiated Trade |
14:52:33 - 22-Sep-25 |
| Unknown* | 2,500 | €2.336 | SI Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | €2.335 | OTC Trade |
14:51:54 - 22-Sep-25 |
| Unknown* | 14,500 | €2.333 | OTC Trade |
14:50:45 - 22-Sep-25 |
| Unknown* | 2,061 | €2.332 | SI Trade |
14:48:54 - 22-Sep-25 |
| Unknown* | 2,191 | €2.332 | SI Trade |
14:48:50 - 22-Sep-25 |
| Unknown* | 2,466 | €2.332 | SI Trade |
14:48:47 - 22-Sep-25 |
| Unknown* | 2,539 | €2.332 | SI Trade |
14:48:43 - 22-Sep-25 |
| Unknown* | 13,145 | €2.332 | SI Trade |
14:48:37 - 22-Sep-25 |
| Unknown* | 300 | €2.335 | SI Trade |
14:47:15 - 22-Sep-25 |
| Unknown* | 0 | €2.334 | OTC Trade |
14:46:38 - 22-Sep-25 |
| Unknown* | 0 | €2.334 | OTC Trade |
14:46:37 - 22-Sep-25 |
| Unknown* | 29,700 | €2.335 | SI Trade |
14:44:14 - 22-Sep-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
14:43:32 - 22-Sep-25 |
| Unknown* | 2 | €2.335 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Unknown* | 2,025 | €2.334 | SI Trade |
14:39:56 - 22-Sep-25 |
| Unknown* | 15,000 | €2.336 | SI Trade |
14:39:54 - 22-Sep-25 |
| Unknown* | 2,109 | €2.335 | SI Trade |
14:39:51 - 22-Sep-25 |
| Unknown* | 2,109 | €2.335 | SI Trade |
14:39:51 - 22-Sep-25 |
| Unknown* | 2,381 | €2.335 | SI Trade |
14:39:48 - 22-Sep-25 |
| Unknown* | 2,381 | €2.335 | SI Trade |
14:39:48 - 22-Sep-25 |
| Unknown* | 2,049 | €2.335 | SI Trade |
14:39:44 - 22-Sep-25 |
| Unknown* | 2,049 | €2.335 | SI Trade |
14:39:44 - 22-Sep-25 |
| Unknown* | 2,184 | €2.335 | SI Trade |
14:39:34 - 22-Sep-25 |
| Unknown* | 13,293 | €2.335 | SI Trade |
14:39:32 - 22-Sep-25 |
| Unknown* | 13,293 | €2.335 | SI Trade |
14:39:32 - 22-Sep-25 |
| Unknown* | 3 | €2.337 | OTC Trade |
14:37:05 - 22-Sep-25 |
| Unknown* | 6 | €2.337 | OTC Trade |
14:37:05 - 22-Sep-25 |
| Unknown* | 13 | €2.337 | OTC Trade |
14:37:05 - 22-Sep-25 |
| Unknown* | 3 | €2.337 | OTC Trade |
14:37:04 - 22-Sep-25 |
| Unknown* | 2,500 | €2.338 | SI Trade |
14:37:00 - 22-Sep-25 |
| Unknown* | 21,800 | €2.336 | SI Trade |
14:35:57 - 22-Sep-25 |
| Unknown* | 32,861 | €2.333 | SI Trade |
14:35:38 - 22-Sep-25 |
| Unknown* | 17,139 | €2.334 | SI Trade |
14:35:38 - 22-Sep-25 |
| Unknown* | 0 | €2.335 | OTC Trade |
14:35:34 - 22-Sep-25 |
| Unknown* | 900 | €2.333 | SI Trade |
14:35:21 - 22-Sep-25 |
| Unknown* | 5,000 | €2.334 | SI Trade |
14:35:19 - 22-Sep-25 |
| Unknown* | 0 | €2.33 | OTC Trade |
14:34:17 - 22-Sep-25 |
| Unknown* | 52,861 | €2.328 | SI Trade |
14:34:08 - 22-Sep-25 |
| Unknown* | 16,139 | €2.329 | SI Trade |
14:34:08 - 22-Sep-25 |
| Unknown* | 1,000 | €2.329 | SI Trade |
14:33:29 - 22-Sep-25 |
| Unknown* | 10,000 | €2.327 | SI Trade |
14:33:26 - 22-Sep-25 |
| Unknown* | 7,892 | €2.3275 | SI Trade |
14:33:16 - 22-Sep-25 |
| Unknown* | 2,500 | €2.328 | SI Trade |
14:33:15 - 22-Sep-25 |
| Unknown* | 1,500 | €2.33 | SI Trade |
14:33:08 - 22-Sep-25 |
| Unknown* | 10,000 | €2.331 | SI Trade |
14:31:56 - 22-Sep-25 |
| Unknown* | 4,000 | €2.33 | SI Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 500 | €2.33 | SI Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 1,040 | €2.33 | SI Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 21,400 | €2.33 | SI Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 10,000 | €2.331 | SI Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 200 | €2.334 | SI Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 2,217 | €2.336 | SI Trade |
14:29:58 - 22-Sep-25 |
| Unknown* | 2,217 | €2.336 | SI Trade |
14:29:58 - 22-Sep-25 |
| Unknown* | 2,181 | €2.336 | SI Trade |
14:29:56 - 22-Sep-25 |
| Unknown* | 2,181 | €2.336 | SI Trade |
14:29:56 - 22-Sep-25 |
| Unknown* | 2,126 | €2.336 | SI Trade |
14:29:51 - 22-Sep-25 |
| Unknown* | 2,126 | €2.336 | SI Trade |
14:29:51 - 22-Sep-25 |
| Unknown* | 2,389 | €2.336 | SI Trade |
14:29:48 - 22-Sep-25 |
| Unknown* | 2,389 | €2.336 | SI Trade |
14:29:48 - 22-Sep-25 |
| Unknown* | 793 | €2.338 | SI Trade |
14:29:46 - 22-Sep-25 |
| Unknown* | 4,207 | €2.337 | SI Trade |
14:29:46 - 22-Sep-25 |
| Unknown* | 13,111 | €2.336 | SI Trade |
14:29:42 - 22-Sep-25 |
| Unknown* | 13,111 | €2.336 | SI Trade |
14:29:42 - 22-Sep-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
14:28:42 - 22-Sep-25 |
| Unknown* | 2,382 | €2.337 | SI Trade |
14:28:34 - 22-Sep-25 |
| Unknown* | 2,127 | €2.337 | SI Trade |
14:28:30 - 22-Sep-25 |
| Unknown* | 2,024 | €2.337 | SI Trade |
14:28:25 - 22-Sep-25 |
| Unknown* | 2,034 | €2.337 | SI Trade |
14:28:23 - 22-Sep-25 |
| Unknown* | 2,288 | €2.337 | SI Trade |
14:28:17 - 22-Sep-25 |
| Unknown* | 2,030 | €2.337 | SI Trade |
14:28:12 - 22-Sep-25 |
| Unknown* | 2,000 | €2.337 | SI Trade |
14:28:12 - 22-Sep-25 |
| Unknown* | 0 | €2.339 | OTC Trade |
14:28:07 - 22-Sep-25 |
| Unknown* | 2,255 | €2.337 | SI Trade |
14:28:07 - 22-Sep-25 |
| Unknown* | 2,345 | €2.337 | SI Trade |
14:28:02 - 22-Sep-25 |
| Unknown* | 2,063 | €2.337 | SI Trade |
14:27:56 - 22-Sep-25 |
| Unknown* | 2,063 | €2.337 | SI Trade |
14:27:56 - 22-Sep-25 |
| Unknown* | 2,363 | €2.337 | SI Trade |
14:27:54 - 22-Sep-25 |
| Unknown* | 13,221 | €2.337 | SI Trade |
14:27:51 - 22-Sep-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
14:27:25 - 22-Sep-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
14:27:25 - 22-Sep-25 |
| Unknown* | 1 | €2.337 | OTC Trade |
14:27:25 - 22-Sep-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
14:27:24 - 22-Sep-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
14:27:24 - 22-Sep-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
14:27:24 - 22-Sep-25 |
| Unknown* | 0 | €2.337 | OTC Trade |
14:27:24 - 22-Sep-25 |
| Unknown* | 10,000 | €2.339 | SI Trade |
14:25:09 - 22-Sep-25 |
| Unknown* | 2,097 | €2.338 | SI Trade |
14:25:03 - 22-Sep-25 |
| Unknown* | 2,250 | €2.338 | SI Trade |
14:24:58 - 22-Sep-25 |
| Unknown* | 2,330 | €2.338 | SI Trade |
14:24:55 - 22-Sep-25 |
| Unknown* | 2,178 | €2.338 | SI Trade |
14:24:51 - 22-Sep-25 |
| Unknown* | 2,442 | €2.338 | SI Trade |
14:24:47 - 22-Sep-25 |
| Unknown* | 4,626 | €2.338 | SI Trade |
14:24:44 - 22-Sep-25 |
| Unknown* | 10,413 | €2.338 | SI Trade |
14:24:40 - 22-Sep-25 |
| Unknown* | 9,000 | €2.343 | SI Trade |
14:19:48 - 22-Sep-25 |
| Unknown* | 9 | €2.346 | OTC Trade |
14:19:04 - 22-Sep-25 |
| Unknown* | 2 | €2.346 | OTC Trade |
14:19:04 - 22-Sep-25 |
| Unknown* | 4 | €2.346 | OTC Trade |
14:19:03 - 22-Sep-25 |
| Unknown* | 2 | €2.346 | OTC Trade |
14:19:03 - 22-Sep-25 |
| Unknown* | 0 | €2.344 | OTC Trade |
14:10:19 - 22-Sep-25 |