| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,752 | €3.138 | SI Trade Negotiated Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 10,000 | €3.137 | SI Trade |
16:29:09 - 06-Feb-26 |
| Unknown* | 6,324 | €3.138 | SI Trade |
16:27:58 - 06-Feb-26 |
| Unknown* | 1,380 | €3.131 | SI Trade |
16:26:04 - 06-Feb-26 |
| Unknown* | 620 | €3.132 | SI Trade |
16:26:04 - 06-Feb-26 |
| Unknown* | 8,094 | €3.132 | SI Trade |
16:25:33 - 06-Feb-26 |
| Unknown* | 16,736 | €3.132 | SI Trade |
16:24:54 - 06-Feb-26 |
| Unknown* | 3,264 | €3.133 | SI Trade |
16:24:54 - 06-Feb-26 |
| Unknown* | 1,980 | €3.133 | OTC Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 1,980 | €3.133 | OTC Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 7,944 | €3.132 | SI Trade |
16:23:54 - 06-Feb-26 |
| Unknown* | 7,056 | €3.133 | SI Trade |
16:23:54 - 06-Feb-26 |
| Unknown* | 507 | €3.129 | SI Trade |
16:15:33 - 06-Feb-26 |
| Unknown* | 15,592 | €3.127 | SI Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 908 | €3.128 | SI Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 31,092 | €3.127 | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 908 | €3.128 | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 1,000 | €3.128 | SI Trade |
16:13:43 - 06-Feb-26 |
| Unknown* | 12,000 | €3.127 | SI Trade |
16:07:39 - 06-Feb-26 |
| Unknown* | 500 | €3.127 | SI Trade |
16:07:03 - 06-Feb-26 |
| Unknown* | 32 | €3.134 | SI Trade |
15:55:41 - 06-Feb-26 |
| Unknown* | 32 | €3.134 | SI Trade |
15:55:41 - 06-Feb-26 |
| Unknown* | 40,000 | €3.133 | SI Trade |
15:55:24 - 06-Feb-26 |
| Unknown* | 2,000 | €3.135 | SI Trade |
15:53:34 - 06-Feb-26 |
| Unknown* | 676 | €3.134 | SI Trade |
15:53:08 - 06-Feb-26 |
| Unknown* | 324 | €3.135 | SI Trade |
15:53:08 - 06-Feb-26 |
| Unknown* | 5,560 | €3.135 | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 1,718 | €3.136 | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 5,606 | €3.135 | SI Trade |
15:51:33 - 06-Feb-26 |
| Unknown* | 5,032 | €3.135 | SI Trade |
15:51:28 - 06-Feb-26 |
| Unknown* | 4,392 | €3.135 | SI Trade |
15:51:27 - 06-Feb-26 |
| Unknown* | 5,455 | €3.135 | SI Trade |
15:51:27 - 06-Feb-26 |
| Unknown* | 5,538 | €3.136 | SI Trade |
15:51:22 - 06-Feb-26 |
| Unknown* | 5,538 | €3.136 | SI Trade |
15:51:22 - 06-Feb-26 |
| Unknown* | 45,576 | €3.131 | SI Trade |
15:50:57 - 06-Feb-26 |
| Unknown* | 10,000 | €3.13 | SI Trade |
15:50:43 - 06-Feb-26 |
| Unknown* | 4,606 | €3.13 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 4,567 | €3.13 | SI Trade |
15:50:17 - 06-Feb-26 |
| Unknown* | 4,567 | €3.13 | SI Trade |
15:50:17 - 06-Feb-26 |
| Unknown* | 4,944 | €3.128 | SI Trade |
15:49:16 - 06-Feb-26 |
| Unknown* | 300 | €3.128 | SI Trade |
15:49:09 - 06-Feb-26 |
| Unknown* | 3,596 | €3.128 | SI Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 3,596 | €3.128 | SI Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 4,386 | €3.128 | SI Trade |
15:48:52 - 06-Feb-26 |
| Unknown* | 4,488 | €3.128 | SI Trade |
15:48:50 - 06-Feb-26 |
| Unknown* | 3,596 | €3.13 | SI Trade |
15:48:31 - 06-Feb-26 |
| Unknown* | 4,531 | €3.129 | SI Trade |
15:47:44 - 06-Feb-26 |
| Unknown* | 3,920 | €3.129 | SI Trade |
15:47:28 - 06-Feb-26 |
| Unknown* | 4,582 | €3.13 | SI Trade |
15:47:15 - 06-Feb-26 |
| Unknown* | 4,588 | €3.13 | SI Trade |
15:46:56 - 06-Feb-26 |
| Unknown* | 4,556 | €3.13 | SI Trade |
15:46:47 - 06-Feb-26 |
| Unknown* | 603 | €3.129 | SI Trade |
15:46:45 - 06-Feb-26 |
| Unknown* | 3,047 | €3.13 | SI Trade |
15:46:45 - 06-Feb-26 |
| Unknown* | 5,094 | €3.13 | SI Trade |
15:46:33 - 06-Feb-26 |
| Unknown* | 4,626 | €3.13 | SI Trade |
15:46:32 - 06-Feb-26 |
| Unknown* | 42,051 | €3.13 | SI Trade |
15:46:10 - 06-Feb-26 |
| Unknown* | 4,799 | €3.127 | SI Trade |
15:45:31 - 06-Feb-26 |
| Unknown* | 5,248 | €3.127 | SI Trade |
15:45:11 - 06-Feb-26 |
| Unknown* | 4,743 | €3.1275 | SI Trade |
15:44:57 - 06-Feb-26 |
| Unknown* | 5,249 | €3.127 | SI Trade |
15:44:47 - 06-Feb-26 |
| Unknown* | 5,295 | €3.127 | SI Trade |
15:44:38 - 06-Feb-26 |
| Unknown* | 5,271 | €3.127 | SI Trade |
15:44:30 - 06-Feb-26 |
| Unknown* | 4,186 | €3.127 | SI Trade |
15:44:28 - 06-Feb-26 |
| Unknown* | 4,762 | €3.127 | SI Trade |
15:44:28 - 06-Feb-26 |
| Unknown* | 5,251 | €3.127 | SI Trade |
15:44:18 - 06-Feb-26 |
| Unknown* | 4,998 | €3.126 | SI Trade |
15:43:20 - 06-Feb-26 |
| Unknown* | 4,998 | €3.126 | SI Trade |
15:43:20 - 06-Feb-26 |
| Unknown* | 4,655 | €3.125 | SI Trade |
15:42:30 - 06-Feb-26 |
| Unknown* | 4,655 | €3.125 | SI Trade |
15:42:30 - 06-Feb-26 |
| Unknown* | 10,000 | €3.122 | SI Trade |
15:38:17 - 06-Feb-26 |
| Unknown* | 7,000 | €3.121 | SI Trade |
15:37:39 - 06-Feb-26 |
| Unknown* | 500 | €3.122 | SI Trade |
15:37:10 - 06-Feb-26 |
| Unknown* | 2,073 | €3.126 | SI Trade |
15:35:17 - 06-Feb-26 |
| Unknown* | 2,073 | €3.126 | SI Trade |
15:35:17 - 06-Feb-26 |
| Unknown* | 930 | €3.125 | SI Trade |
15:32:18 - 06-Feb-26 |
| Unknown* | 10,000 | €3.126 | SI Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 10,000 | €3.122 | SI Trade |
15:24:55 - 06-Feb-26 |
| Unknown* | 5,000 | €3.121 | SI Trade |
15:23:01 - 06-Feb-26 |
| Unknown* | 27,009 | €3.118 | SI Trade |
15:22:29 - 06-Feb-26 |
| Unknown* | 10,335 | €3.119 | SI Trade |
15:22:29 - 06-Feb-26 |
| Unknown* | 200 | €3.119 | SI Trade |
15:22:14 - 06-Feb-26 |
| Unknown* | 200 | €3.117 | SI Trade |
15:20:43 - 06-Feb-26 |
| Unknown* | 11,300 | €3.12 | SI Trade |
15:16:02 - 06-Feb-26 |
| Unknown* | 10,000 | €3.122 | OTC Trade |
15:13:40 - 06-Feb-26 |
| Unknown* | 5,000 | €3.128 | SI Trade |
15:11:23 - 06-Feb-26 |
| Unknown* | 3,252 | €3.124 | SI Trade |
15:10:47 - 06-Feb-26 |
| Unknown* | 1 | €3.119 | SI Trade |
15:05:36 - 06-Feb-26 |
| Unknown* | 420 | €3.12 | OTC Trade |
15:05:31 - 06-Feb-26 |
| Unknown* | 15,000 | €3.117 | SI Trade |
15:02:30 - 06-Feb-26 |
| Unknown* | 1,000 | €3.121 | SI Trade |
15:02:05 - 06-Feb-26 |
| Unknown* | 1,000 | €3.126 | SI Trade |
15:01:15 - 06-Feb-26 |
| Unknown* | 5,000 | €3.127 | SI Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 8,000 | €3.127 | SI Trade |
14:58:53 - 06-Feb-26 |
| Unknown* | 28,437 | €3.119 | SI Trade |
14:57:40 - 06-Feb-26 |
| Unknown* | 16,563 | €3.119 | SI Trade |
14:57:40 - 06-Feb-26 |
| Unknown* | 16,576 | €3.118 | SI Trade |
14:57:24 - 06-Feb-26 |
| Unknown* | 28,424 | €3.118 | SI Trade |
14:57:24 - 06-Feb-26 |
| Unknown* | 12,996 | €3.117 | SI Trade |
14:55:23 - 06-Feb-26 |
| Unknown* | 10,000 | €3.117 | SI Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 10,000 | €3.117 | SI Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 10,000 | €3.115 | SI Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 1,175 | €3.115 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 14,213 | €3.115 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 8,000 | €3.106 | SI Trade |
14:48:47 - 06-Feb-26 |
| Unknown* | 1 | €3.108 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 2 | €3.108 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €3.104 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 0 | €3.104 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 0 | €3.109 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 100 | €3.107 | SI Trade |
14:41:15 - 06-Feb-26 |
| Unknown* | 7,145 | €3.102 | SI Trade |
14:39:50 - 06-Feb-26 |
| Unknown* | 2,855 | €3.103 | SI Trade |
14:39:50 - 06-Feb-26 |
| Unknown* | 6,000 | €3.106 | SI Trade |
14:37:16 - 06-Feb-26 |
| Unknown* | 4,000 | €3.107 | SI Trade |
14:37:16 - 06-Feb-26 |
| Unknown* | 151 | €3.11 | OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 19 | €3.096 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 32 | €3.096 | OTC Trade |
14:29:44 - 06-Feb-26 |
| Unknown* | 5,000 | €3.092 | SI Trade |
14:28:11 - 06-Feb-26 |
| Unknown* | 318 | €3.089 | OTC Trade |
14:27:41 - 06-Feb-26 |
| Unknown* | 320 | €3.089 | OTC Trade |
14:27:41 - 06-Feb-26 |
| Unknown* | 454 | €3.089 | OTC Trade |
14:27:41 - 06-Feb-26 |
| Unknown* | 15,000 | €3.084 | SI Trade |
14:12:46 - 06-Feb-26 |
| Unknown* | 5,000 | €3.09 | SI Trade |
14:09:28 - 06-Feb-26 |
| Unknown* | 1,000 | €3.078 | SI Trade |
14:06:16 - 06-Feb-26 |
| Unknown* | 10,000 | €3.074 | SI Trade |
13:59:43 - 06-Feb-26 |
| Unknown* | 8,500 | €3.085 | SI Trade |
13:56:22 - 06-Feb-26 |
| Unknown* | 3,244 | €3.085 | SI Trade |
13:55:10 - 06-Feb-26 |
| Unknown* | 7,500 | €3.081 | SI Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 20,000 | €3.081 | SI Trade |
13:53:06 - 06-Feb-26 |
| Unknown* | 1,000 | €3.079 | SI Trade |
13:52:49 - 06-Feb-26 |
| Unknown* | 2,000 | €3.079 | SI Trade |
13:52:42 - 06-Feb-26 |
| Unknown* | 9,752 | €3.076 | SI Trade |
13:50:45 - 06-Feb-26 |
| Unknown* | 6,621 | €3.077 | SI Trade |
13:50:17 - 06-Feb-26 |
| Unknown* | 9,879 | €3.076 | SI Trade |
13:50:17 - 06-Feb-26 |
| Unknown* | 3,127 | €3.072 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 12,584 | €3.072 | SI Trade |
13:48:44 - 06-Feb-26 |
| Unknown* | 5,454 | €3.072 | SI Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 4,546 | €3.072 | SI Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 1,000 | €3.072 | SI Trade |
13:47:42 - 06-Feb-26 |
| Unknown* | 10,000 | €3.073 | SI Trade |
13:47:36 - 06-Feb-26 |
| Unknown* | 2,500 | €3.072 | SI Trade |
13:47:34 - 06-Feb-26 |
| Unknown* | 15,800 | €3.071 | SI Trade |
13:45:50 - 06-Feb-26 |
| Unknown* | 672 | €3.068 | SI Trade |
13:43:20 - 06-Feb-26 |
| Unknown* | 10,000 | €3.071 | SI Trade |
13:43:10 - 06-Feb-26 |
| Unknown* | 6,022 | €3.069 | SI Trade |
13:43:10 - 06-Feb-26 |
| Unknown* | 13,978 | €3.07 | SI Trade |
13:43:10 - 06-Feb-26 |
| Unknown* | 16,000 | €3.071 | SI Trade |
13:43:07 - 06-Feb-26 |
| Unknown* | 1,300 | €3.073 | SI Trade |
13:43:03 - 06-Feb-26 |
| Unknown* | 2,997 | €3.073 | SI Trade |
13:42:41 - 06-Feb-26 |
| Unknown* | 3 | €3.074 | SI Trade |
13:42:41 - 06-Feb-26 |
| Unknown* | 15,000 | €3.075 | SI Trade |
13:42:04 - 06-Feb-26 |
| Unknown* | 30,000 | €3.076 | SI Trade |
13:42:04 - 06-Feb-26 |
| Unknown* | 10,000 | €3.08 | SI Trade |
13:41:35 - 06-Feb-26 |
| Unknown* | 4,851 | €3.08 | SI Trade |
13:41:32 - 06-Feb-26 |
| Unknown* | 151 | €3.079 | OTC Trade |
13:41:03 - 06-Feb-26 |
| Unknown* | 6,970 | €3.078 | SI Trade |
13:41:01 - 06-Feb-26 |
| Unknown* | 3,030 | €3.079 | SI Trade |
13:41:01 - 06-Feb-26 |
| Unknown* | 1,160 | €3.079 | SI Trade |
13:41:01 - 06-Feb-26 |
| Unknown* | 5,400 | €3.083 | SI Trade |
13:39:46 - 06-Feb-26 |
| Unknown* | 2,100 | €3.083 | SI Trade |
13:39:46 - 06-Feb-26 |
| Unknown* | 15,000 | €3.086 | SI Trade |
13:39:33 - 06-Feb-26 |
| Unknown* | 4,851 | €3.092 | SI Trade |
13:38:07 - 06-Feb-26 |
| Unknown* | 1,817 | €3.086 | SI Trade |
13:36:35 - 06-Feb-26 |
| Unknown* | 1,183 | €3.087 | SI Trade |
13:36:35 - 06-Feb-26 |
| Unknown* | 6,707 | €3.092 | SI Trade |
13:31:15 - 06-Feb-26 |
| Unknown* | 9,295 | €3.093 | SI Trade |
13:31:15 - 06-Feb-26 |
| Unknown* | 8,000 | €3.094 | SI Trade |
13:30:53 - 06-Feb-26 |
| Unknown* | 13,000 | €3.095 | SI Trade |
13:30:50 - 06-Feb-26 |
| Unknown* | 35,890 | €3.095 | SI Trade |
13:30:33 - 06-Feb-26 |
| Unknown* | 9,110 | €3.095 | SI Trade |
13:30:33 - 06-Feb-26 |
| Unknown* | 2,000 | €3.097 | SI Trade |
13:30:25 - 06-Feb-26 |
| Unknown* | 2,414 | €3.094279 | Currency Conversion Negotiated Trade |
13:28:42 - 06-Feb-26 |
| Unknown* | 16,000 | €3.099 | SI Trade |
13:28:13 - 06-Feb-26 |
| Unknown* | 2,326 | €3.106 | SI Trade |
13:23:51 - 06-Feb-26 |
| Unknown* | 1,633 | €3.106 | SI Trade |
13:23:23 - 06-Feb-26 |
| Unknown* | 1,633 | €3.106 | SI Trade |
13:23:14 - 06-Feb-26 |
| Unknown* | 3 | €3.11 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | €3.11 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 500 | €3.108 | SI Trade |
13:20:43 - 06-Feb-26 |
| Unknown* | 1,760 | €3.102 | SI Trade |
13:17:16 - 06-Feb-26 |
| Unknown* | 2,220 | €3.105 | SI Trade |
13:16:27 - 06-Feb-26 |
| Unknown* | 13 | €3.109 | SI Trade |
13:10:54 - 06-Feb-26 |
| Unknown* | 2,212 | €3.108 | SI Trade |
13:10:51 - 06-Feb-26 |
| Unknown* | 300 | €3.108 | SI Trade |
13:10:14 - 06-Feb-26 |
| Unknown* | 10,000 | €3.109 | SI Trade |
13:07:39 - 06-Feb-26 |
| Unknown* | 2,330 | €3.1065 | SI Trade |
13:06:41 - 06-Feb-26 |
| Unknown* | 2,330 | €3.1065 | SI Trade |
13:06:41 - 06-Feb-26 |
| Unknown* | 2,394 | €3.1065 | SI Trade |
13:06:23 - 06-Feb-26 |
| Unknown* | 2,162 | €3.1055 | SI Trade |
13:06:02 - 06-Feb-26 |
| Unknown* | 2,162 | €3.1055 | SI Trade |
13:06:02 - 06-Feb-26 |
| Unknown* | 1,000 | €3.105 | SI Trade |
13:05:48 - 06-Feb-26 |
| Unknown* | 1,000 | €3.102 | SI Trade |
13:05:02 - 06-Feb-26 |
| Unknown* | 250 | €3.103 | SI Trade |
13:04:51 - 06-Feb-26 |
| Unknown* | 2,208 | €3.102 | SI Trade |
13:04:48 - 06-Feb-26 |
| Unknown* | 2,000 | €3.102 | SI Trade |
13:04:19 - 06-Feb-26 |
| Unknown* | 2,467 | €3.103 | SI Trade |
13:04:13 - 06-Feb-26 |
| Unknown* | 15,678 | €3.104 | SI Trade |
13:03:50 - 06-Feb-26 |
| Unknown* | 2,286 | €3.104 | SI Trade |
13:03:10 - 06-Feb-26 |
| Unknown* | 2,286 | €3.104 | SI Trade |
13:03:10 - 06-Feb-26 |
| Unknown* | 2,357 | €3.104 | SI Trade |
13:03:06 - 06-Feb-26 |