Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saipem Ord (0RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.107 3.138 3.107 3.138 2,204,748
5th Feb 2026 (Thu) 3.102 3.107 3.102 3.107 2,528,721
4th Feb 2026 (Wed) 3.142 3.142 3.102 3.102 5,935,938
3rd Feb 2026 (Tue) 3.168 3.168 3.142 3.142 3,319,816
2nd Feb 2026 (Mon) 3.109 3.168 3.109 3.168 3,842,125
30th Jan 2026 (Fri) 3.095 3.109 3.095 3.109 6,263,671
29th Jan 2026 (Thu) 3.023 3.095 3.023 3.095 6,648,502
28th Jan 2026 (Wed) 2.978 3.023 2.978 3.023 4,550,725
27th Jan 2026 (Tue) 2.968 2.978 2.968 2.978 3,164,903
26th Jan 2026 (Mon) 2.955 2.968 2.955 2.968 4,044,823
23rd Jan 2026 (Fri) 2.831 2.955 2.831 2.955 7,108,259
22nd Jan 2026 (Thu) 2.81 2.831 2.81 2.831 1,776,240
21st Jan 2026 (Wed) 2.764 2.81 2.764 2.81 1,274,689
20th Jan 2026 (Tue) 2.684 2.764 2.684 2.764 1,049,487
19th Jan 2026 (Mon) 2.734 2.734 2.684 2.684 614,821
16th Jan 2026 (Fri) 2.717 2.734 2.717 2.734 621,218
15th Jan 2026 (Thu) 2.712 2.717 2.712 2.717 1,911,074
14th Jan 2026 (Wed) 2.71 2.712 2.71 2.712 2,239,613
13th Jan 2026 (Tue) 2.596 2.71 2.596 2.71 2,096,058
12th Jan 2026 (Mon) 2.568 2.596 2.568 2.596 2,067,888
9th Jan 2026 (Fri) 2.539821 2.568 2.539821 2.568 1,193,419
8th Jan 2026 (Thu) 2.525 2.539821 2.525 2.539821 1,874,909
7th Jan 2026 (Wed) 2.616 2.616 2.525 2.525 2,074,328
6th Jan 2026 (Tue) 2.581 2.616 2.581 2.616 1,568,919
5th Jan 2026 (Mon) 2.425 2.581 2.425 2.581 3,994,625
2nd Jan 2026 (Fri) 2.425 2.425 2.425 2.425 860,948
1st Jan 2026 (Thu) 2.425 2.425 2.425 2.425 0
31st Dec 2025 (Wed) 2.425 2.425 2.425 2.425 0
30th Dec 2025 (Tue) 2.404 2.425 2.404 2.425 380,400
29th Dec 2025 (Mon) 2.428 2.428 2.404 2.404 585,734
26th Dec 2025 (Fri) 2.428 2.428 2.428 2.428 0
25th Dec 2025 (Thu) 2.428 2.428 2.428 2.428 0
24th Dec 2025 (Wed) 2.428 2.428 2.428 2.428 0
23rd Dec 2025 (Tue) 2.48 2.48 2.428 2.428 5,697,753
22nd Dec 2025 (Mon) 2.377 2.48 2.377 2.48 2,168,089
19th Dec 2025 (Fri) 2.329 2.377 2.329 2.377 3,235,646
18th Dec 2025 (Thu) 2.323 2.329 2.323 2.329 662,457
17th Dec 2025 (Wed) 2.315 2.323 2.315 2.323 2,073,828
16th Dec 2025 (Tue) 2.329 2.329 2.315 2.315 887,260
15th Dec 2025 (Mon) 2.328 2.329 2.328 2.329 1,004,096
12th Dec 2025 (Fri) 2.3813 2.3813 2.328 2.328 1,240,554
11th Dec 2025 (Thu) 2.394 2.394 2.3813 2.3813 1,851,961
10th Dec 2025 (Wed) 2.427 2.427 2.394 2.394 1,692,185
9th Dec 2025 (Tue) 2.473 2.473 2.427 2.427 1,188,706
8th Dec 2025 (Mon) 2.44 2.473 2.44 2.473 766,881
FTSE 100 Latest
Value10,369.75
Change60.53