| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.0192 | 4.0192 | 4.0192 | 4.0192 | 0 |
| 2nd Apr 2026 (Thu) | 3.889 | 4.0192 | 3.889 | 4.0192 | 2,654,094 |
| 1st Apr 2026 (Wed) | 3.831 | 3.889 | 3.831 | 3.889 | 2,590,091 |
| 31st Mar 2026 (Tue) | 3.831 | 3.831 | 3.831 | 3.831 | 9,151,976 |
| 30th Mar 2026 (Mon) | 3.715 | 3.831 | 3.715 | 3.831 | 4,288,204 |
| 27th Mar 2026 (Fri) | 3.813 | 3.813 | 3.715 | 3.715 | 2,448,296 |
| 26th Mar 2026 (Thu) | 3.604 | 3.813 | 3.604 | 3.813 | 3,166,126 |
| 25th Mar 2026 (Wed) | 3.48 | 3.604 | 3.48 | 3.604 | 1,517,637 |
| 24th Mar 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 3,584,083 |
| 23rd Mar 2026 (Mon) | 3.411 | 3.48 | 3.411 | 3.48 | 2,822,830 |
| 20th Mar 2026 (Fri) | 3.411 | 3.411 | 3.411 | 3.411 | 1,876,449 |
| 19th Mar 2026 (Thu) | 3.382 | 3.411 | 3.382 | 3.411 | 1,469,503 |
| 18th Mar 2026 (Wed) | 3.358 | 3.382 | 3.358 | 3.382 | 2,925,428 |
| 17th Mar 2026 (Tue) | 3.382 | 3.382 | 3.358 | 3.358 | 1,388,074 |
| 16th Mar 2026 (Mon) | 3.369 | 3.382 | 3.369 | 3.382 | 1,978,290 |
| 13th Mar 2026 (Fri) | 3.288 | 3.369 | 3.288 | 3.369 | 2,870,251 |
| 12th Mar 2026 (Thu) | 3.366 | 3.366 | 3.288 | 3.288 | 1,491,711 |
| 11th Mar 2026 (Wed) | 3.39 | 3.39 | 3.366 | 3.366 | 2,102,915 |
| 10th Mar 2026 (Tue) | 3.24 | 3.39 | 3.24 | 3.39 | 2,860,230 |
| 9th Mar 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 4,946,289 |
| 6th Mar 2026 (Fri) | 3.273 | 3.273 | 3.24 | 3.24 | 2,198,874 |
| 5th Mar 2026 (Thu) | 3.35 | 3.35 | 3.273 | 3.273 | 2,303,136 |
| 4th Mar 2026 (Wed) | 3.433 | 3.433 | 3.35 | 3.35 | 4,131,891 |
| 3rd Mar 2026 (Tue) | 3.433 | 3.433 | 3.433 | 3.433 | 9,727,798 |
| 2nd Mar 2026 (Mon) | 3.571 | 3.571 | 3.433 | 3.433 | 5,585,762 |
| 27th Feb 2026 (Fri) | 3.48 | 3.571 | 3.48 | 3.571 | 4,081,428 |
| 26th Feb 2026 (Thu) | 3.503 | 3.503 | 3.48 | 3.48 | 3,672,045 |
| 25th Feb 2026 (Wed) | 3.419 | 3.503 | 3.419 | 3.503 | 5,044,985 |
| 24th Feb 2026 (Tue) | 3.396 | 3.419 | 3.396 | 3.419 | 2,316,267 |
| 23rd Feb 2026 (Mon) | 3.423 | 3.423 | 3.396 | 3.396 | 1,996,340 |
| 20th Feb 2026 (Fri) | 3.497 | 3.497 | 3.423 | 3.423 | 1,596,327 |
| 19th Feb 2026 (Thu) | 3.454 | 3.497 | 3.454 | 3.497 | 2,954,641 |
| 18th Feb 2026 (Wed) | 3.388 | 3.454 | 3.388 | 3.454 | 2,623,766 |
| 17th Feb 2026 (Tue) | 3.388 | 3.388 | 3.388 | 3.388 | 2,528,341 |
| 16th Feb 2026 (Mon) | 3.309 | 3.388 | 3.309 | 3.388 | 2,336,531 |
| 13th Feb 2026 (Fri) | 3.299 | 3.309 | 3.299 | 3.309 | 1,853,178 |
| 12th Feb 2026 (Thu) | 3.293 | 3.299 | 3.293 | 3.299 | 2,466,832 |
| 11th Feb 2026 (Wed) | 3.229 | 3.293 | 3.229 | 3.293 | 3,895,802 |
| 10th Feb 2026 (Tue) | 3.208 | 3.229 | 3.208 | 3.229 | 2,587,853 |
| 9th Feb 2026 (Mon) | 3.138 | 3.208 | 3.138 | 3.208 | 2,492,765 |
| 6th Feb 2026 (Fri) | 3.107 | 3.138 | 3.107 | 3.138 | 2,204,748 |