| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.399 | 2.411 | 2.399 | 2.411 | 2,733,924 |
| 18th Jul 2025 (Fri) | 2.356 | 2.399 | 2.356 | 2.399 | 2,879,194 |
| 17th Jul 2025 (Thu) | 2.337 | 2.356 | 2.337 | 2.356 | 1,473,477 |
| 16th Jul 2025 (Wed) | 2.37 | 2.37 | 2.337 | 2.337 | 3,244,343 |
| 15th Jul 2025 (Tue) | 2.375 | 2.375 | 2.37 | 2.37 | 1,313,171 |
| 14th Jul 2025 (Mon) | 2.398 | 2.398 | 2.375 | 2.375 | 2,759,738 |
| 11th Jul 2025 (Fri) | 2.375 | 2.398 | 2.375 | 2.398 | 2,949,324 |
| 10th Jul 2025 (Thu) | 2.387 | 2.387 | 2.375 | 2.375 | 3,687,848 |
| 9th Jul 2025 (Wed) | 2.31 | 2.387 | 2.31 | 2.387 | 2,301,351 |
| 8th Jul 2025 (Tue) | 2.31 | 2.31 | 2.31 | 2.31 | 5,284,975 |
| 7th Jul 2025 (Mon) | 2.372 | 2.372 | 2.31 | 2.31 | 4,546,419 |
| 4th Jul 2025 (Fri) | 2.389 | 2.389 | 2.372 | 2.372 | 1,864,839 |
| 3rd Jul 2025 (Thu) | 2.37 | 2.389 | 2.37 | 2.389 | 3,586,711 |
| 2nd Jul 2025 (Wed) | 2.297 | 2.37 | 2.297 | 2.37 | 8,029,880 |
| 1st Jul 2025 (Tue) | 2.326 | 2.326 | 2.297 | 2.297 | 1,870,013 |
| 30th Jun 2025 (Mon) | 2.302 | 2.326 | 2.302 | 2.326 | 3,647,785 |
| 27th Jun 2025 (Fri) | 2.308 | 2.308 | 2.302 | 2.302 | 1,291,266 |
| 26th Jun 2025 (Thu) | 2.41138 | 2.41138 | 2.308 | 2.308 | 3,133,823 |
| 25th Jun 2025 (Wed) | 2.41138 | 2.41138 | 2.41138 | 2.41138 | 2,607,035 |
| 24th Jun 2025 (Tue) | 2.41138 | 2.41138 | 2.41138 | 2.41138 | 5,482,436 |
| 23rd Jun 2025 (Mon) | 2.41138 | 2.41138 | 2.41138 | 2.41138 | 4,758,298 |
| 20th Jun 2025 (Fri) | 2.41138 | 2.41138 | 2.41138 | 2.41138 | 2,815,559 |
| 19th Jun 2025 (Thu) | 2.41138 | 2.41138 | 2.41138 | 2.41138 | 4,254,742 |
| 18th Jun 2025 (Wed) | 2.396 | 2.41138 | 2.396 | 2.41138 | 7,216,906 |
| 17th Jun 2025 (Tue) | 2.396 | 2.396 | 2.396 | 2.396 | 1,086,211 |
| 16th Jun 2025 (Mon) | 2.396 | 2.396 | 2.396 | 2.396 | 1,099,657 |
| 13th Jun 2025 (Fri) | 2.396 | 2.396 | 2.396 | 2.396 | 2,997,289 |
| 12th Jun 2025 (Thu) | 2.368 | 2.396 | 2.368 | 2.396 | 1,831,417 |
| 11th Jun 2025 (Wed) | 2.345 | 2.368 | 2.345 | 2.368 | 2,243,932 |
| 10th Jun 2025 (Tue) | 2.345 | 2.345 | 2.345 | 2.345 | 7,917,922 |
| 9th Jun 2025 (Mon) | 2.308 | 2.345 | 2.308 | 2.345 | 1,486,863 |
| 6th Jun 2025 (Fri) | 2.308 | 2.308 | 2.308 | 2.308 | 4,857,846 |
| 5th Jun 2025 (Thu) | 2.246 | 2.308 | 2.246 | 2.308 | 1,890,789 |
| 4th Jun 2025 (Wed) | 2.246 | 2.246 | 2.246 | 2.246 | 1,960,120 |
| 3rd Jun 2025 (Tue) | 2.233 | 2.246 | 2.233 | 2.246 | 3,035,603 |
| 2nd Jun 2025 (Mon) | 2.183 | 2.233 | 2.183 | 2.233 | 1,769,798 |
| 30th May 2025 (Fri) | 2.175 | 2.183 | 2.175 | 2.183 | 2,134,507 |
| 29th May 2025 (Thu) | 2.185 | 2.185 | 2.175 | 2.175 | 1,282,834 |
| 28th May 2025 (Wed) | 2.143 | 2.185 | 2.143 | 2.185 | 5,427,239 |
| 27th May 2025 (Tue) | 2.144 | 2.144 | 2.143 | 2.143 | 9,492,838 |
| 26th May 2025 (Mon) | 2.144 | 2.144 | 2.144 | 2.144 | 3,641,097 |
| 23rd May 2025 (Fri) | 2.074 | 2.074 | 2.049 | 2.049 | 8,270,073 |
| 22nd May 2025 (Thu) | 2.099 | 2.099 | 2.074 | 2.074 | 6,262,561 |