| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.308 | 2.308 | 2.308 | 2.308 | 4,857,846 |
| 5th Jun 2025 (Thu) | 2.246 | 2.308 | 2.246 | 2.308 | 1,890,789 |
| 4th Jun 2025 (Wed) | 2.246 | 2.246 | 2.246 | 2.246 | 1,960,120 |
| 3rd Jun 2025 (Tue) | 2.233 | 2.246 | 2.233 | 2.246 | 3,035,603 |
| 2nd Jun 2025 (Mon) | 2.183 | 2.233 | 2.183 | 2.233 | 1,769,798 |
| 30th May 2025 (Fri) | 2.175 | 2.183 | 2.175 | 2.183 | 2,134,507 |
| 29th May 2025 (Thu) | 2.185 | 2.185 | 2.175 | 2.175 | 1,282,834 |
| 28th May 2025 (Wed) | 2.143 | 2.185 | 2.143 | 2.185 | 5,427,239 |
| 27th May 2025 (Tue) | 2.144 | 2.144 | 2.143 | 2.143 | 9,492,838 |
| 26th May 2025 (Mon) | 2.144 | 2.144 | 2.144 | 2.144 | 3,641,097 |
| 23rd May 2025 (Fri) | 2.074 | 2.074 | 2.049 | 2.049 | 8,270,073 |
| 22nd May 2025 (Thu) | 2.099 | 2.099 | 2.074 | 2.074 | 6,262,561 |
| 21st May 2025 (Wed) | 2.101 | 2.101 | 2.099 | 2.099 | 6,581,393 |
| 20th May 2025 (Tue) | 2.097 | 2.101 | 2.097 | 2.101 | 4,410,588 |
| 19th May 2025 (Mon) | 2.261 | 2.261 | 2.097 | 2.097 | 8,781,522 |
| 16th May 2025 (Fri) | 2.261 | 2.261 | 2.261 | 2.261 | 9,764,681 |
| 15th May 2025 (Thu) | 2.28 | 2.28 | 2.261 | 2.261 | 7,838,897 |
| 14th May 2025 (Wed) | 2.282 | 2.282 | 2.28 | 2.28 | 5,687,348 |
| 13th May 2025 (Tue) | 2.237 | 2.282 | 2.237 | 2.282 | 6,294,067 |
| 12th May 2025 (Mon) | 2.177 | 2.237 | 2.177 | 2.237 | 7,945,007 |
| 9th May 2025 (Fri) | 2.097 | 2.177 | 2.097 | 2.177 | 9,007,156 |
| 8th May 2025 (Thu) | 2.067 | 2.097 | 2.067 | 2.097 | 4,281,328 |
| 7th May 2025 (Wed) | 2.059 | 2.067 | 2.059 | 2.067 | 7,344,516 |
| 6th May 2025 (Tue) | 2.058 | 2.059 | 2.058 | 2.059 | 3,993,581 |
| 5th May 2025 (Mon) | 2.058 | 2.058 | 2.058 | 2.058 | 3,389,287 |
| 2nd May 2025 (Fri) | 2.0406 | 2.0406 | 2.0406 | 2.0406 | 5,286,963 |
| 1st May 2025 (Thu) | 2.0406 | 2.0406 | 2.0406 | 2.0406 | 0 |
| 30th Apr 2025 (Wed) | 2.05 | 2.05 | 2.0406 | 2.0406 | 8,146,578 |
| 29th Apr 2025 (Tue) | 2.009 | 2.05 | 2.009 | 2.05 | 5,789,839 |
| 28th Apr 2025 (Mon) | 2.009 | 2.009 | 2.009 | 2.009 | 5,631,899 |
| 25th Apr 2025 (Fri) | 1.964 | 2.009 | 1.964 | 2.009 | 5,984,625 |
| 24th Apr 2025 (Thu) | 1.882 | 1.964 | 1.882 | 1.964 | 9,432,883 |
| 23rd Apr 2025 (Wed) | 1.864 | 1.882 | 1.864 | 1.882 | 8,029,244 |
| 22nd Apr 2025 (Tue) | 1.864 | 1.864 | 1.864 | 1.864 | 4,433,797 |
| 21st Apr 2025 (Mon) | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 18th Apr 2025 (Fri) | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 17th Apr 2025 (Thu) | 1.823 | 1.864 | 1.823 | 1.864 | 4,056,761 |
| 16th Apr 2025 (Wed) | 1.8005 | 1.823 | 1.8005 | 1.823 | 3,434,675 |
| 15th Apr 2025 (Tue) | 1.757 | 1.8005 | 1.757 | 1.8005 | 2,492,953 |
| 14th Apr 2025 (Mon) | 1.708 | 1.757 | 1.708 | 1.757 | 2,546,724 |
| 11th Apr 2025 (Fri) | 1.706 | 1.708 | 1.706 | 1.708 | 2,244,948 |
| 10th Apr 2025 (Thu) | 1.622 | 1.706 | 1.622 | 1.706 | 4,713,404 |
| 9th Apr 2025 (Wed) | 1.752 | 1.752 | 1.622 | 1.622 | 9,997,889 |
| 8th Apr 2025 (Tue) | 1.6995 | 1.752 | 1.6995 | 1.752 | 4,093,813 |
| 7th Apr 2025 (Mon) | 1.79 | 1.79 | 1.6995 | 1.6995 | 3,120,277 |