| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.378 | 2.378 | 2.378 | 2.378 | 2,741,446 |
| 18th Sep 2025 (Thu) | 2.363 | 2.378 | 2.363 | 2.378 | 3,430,747 |
| 17th Sep 2025 (Wed) | 2.367 | 2.367 | 2.363 | 2.363 | 3,555,738 |
| 16th Sep 2025 (Tue) | 2.367 | 2.367 | 2.367 | 2.367 | 2,657,060 |
| 15th Sep 2025 (Mon) | 2.375 | 2.375 | 2.367 | 2.367 | 3,126,331 |
| 12th Sep 2025 (Fri) | 2.391 | 2.391 | 2.375 | 2.375 | 4,639,584 |
| 11th Sep 2025 (Thu) | 2.282 | 2.391 | 2.282 | 2.391 | 5,075,396 |
| 10th Sep 2025 (Wed) | 2.282 | 2.282 | 2.282 | 2.282 | 6,579,444 |
| 9th Sep 2025 (Tue) | 2.282 | 2.282 | 2.282 | 2.282 | 2,604,948 |
| 8th Sep 2025 (Mon) | 2.274 | 2.282 | 2.274 | 2.282 | 3,919,045 |
| 5th Sep 2025 (Fri) | 2.35 | 2.35 | 2.274 | 2.274 | 6,865,251 |
| 4th Sep 2025 (Thu) | 2.349 | 2.35 | 2.349 | 2.35 | 4,560,568 |
| 3rd Sep 2025 (Wed) | 2.404 | 2.404 | 2.349 | 2.349 | 3,544,050 |
| 2nd Sep 2025 (Tue) | 2.405 | 2.405 | 2.404 | 2.404 | 5,495,255 |
| 1st Sep 2025 (Mon) | 2.40 | 2.405 | 2.40 | 2.405 | 4,374,049 |
| 29th Aug 2025 (Fri) | 2.461 | 2.461 | 2.40 | 2.40 | 3,878,768 |
| 28th Aug 2025 (Thu) | 2.461 | 2.461 | 2.461 | 2.461 | 8,538,455 |
| 27th Aug 2025 (Wed) | 2.408 | 2.461 | 2.408 | 2.461 | 5,421,880 |
| 26th Aug 2025 (Tue) | 2.408 | 2.408 | 2.408 | 2.408 | 6,918,186 |
| 25th Aug 2025 (Mon) | 2.408 | 2.408 | 2.408 | 2.408 | 0 |
| 22nd Aug 2025 (Fri) | 2.378 | 2.408 | 2.378 | 2.408 | 5,595,640 |
| 21st Aug 2025 (Thu) | 2.325 | 2.378 | 2.325 | 2.378 | 4,323,336 |
| 20th Aug 2025 (Wed) | 2.387 | 2.387 | 2.325 | 2.325 | 5,437,633 |
| 19th Aug 2025 (Tue) | 2.348 | 2.387 | 2.348 | 2.387 | 4,906,134 |
| 18th Aug 2025 (Mon) | 2.28 | 2.348 | 2.28 | 2.348 | 4,436,245 |
| 15th Aug 2025 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 14th Aug 2025 (Thu) | 2.291 | 2.291 | 2.28 | 2.28 | 2,844,393 |
| 13th Aug 2025 (Wed) | 2.254 | 2.291 | 2.254 | 2.291 | 1,765,414 |
| 12th Aug 2025 (Tue) | 2.254 | 2.254 | 2.254 | 2.254 | 3,249,050 |
| 11th Aug 2025 (Mon) | 2.258 | 2.258 | 2.254 | 2.254 | 4,813,114 |
| 8th Aug 2025 (Fri) | 2.258 | 2.258 | 2.258 | 2.258 | 1,649,246 |
| 7th Aug 2025 (Thu) | 2.228 | 2.258 | 2.228 | 2.258 | 3,249,062 |
| 6th Aug 2025 (Wed) | 2.228 | 2.228 | 2.228 | 2.228 | 2,396,315 |
| 5th Aug 2025 (Tue) | 2.214 | 2.228 | 2.214 | 2.228 | 6,059,799 |
| 4th Aug 2025 (Mon) | 2.242 | 2.242 | 2.214 | 2.214 | 7,755,665 |
| 1st Aug 2025 (Fri) | 2.301 | 2.301 | 2.242 | 2.242 | 6,021,254 |
| 31st Jul 2025 (Thu) | 2.301 | 2.301 | 2.301 | 2.301 | 4,181,610 |
| 30th Jul 2025 (Wed) | 2.343 | 2.343 | 2.301 | 2.301 | 4,451,880 |
| 29th Jul 2025 (Tue) | 2.322 | 2.343 | 2.322 | 2.343 | 4,194,872 |
| 28th Jul 2025 (Mon) | 2.307 | 2.322 | 2.307 | 2.322 | 4,244,041 |
| 25th Jul 2025 (Fri) | 2.385 | 2.385 | 2.307 | 2.307 | 10,445,117 |
| 24th Jul 2025 (Thu) | 2.448 | 2.448 | 2.385 | 2.385 | 24,038,285 |
| 23rd Jul 2025 (Wed) | 2.415 | 2.448 | 2.415 | 2.448 | 5,375,738 |
| 22nd Jul 2025 (Tue) | 2.411 | 2.415 | 2.411 | 2.415 | 3,171,594 |