| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 17th Apr 2025 (Thu) | 1.823 | 1.864 | 1.823 | 1.864 | 4,056,761 |
| 16th Apr 2025 (Wed) | 1.8005 | 1.823 | 1.8005 | 1.823 | 3,434,675 |
| 15th Apr 2025 (Tue) | 1.757 | 1.8005 | 1.757 | 1.8005 | 2,492,953 |
| 14th Apr 2025 (Mon) | 1.708 | 1.757 | 1.708 | 1.757 | 2,546,724 |
| 11th Apr 2025 (Fri) | 1.706 | 1.708 | 1.706 | 1.708 | 2,244,948 |
| 10th Apr 2025 (Thu) | 1.622 | 1.706 | 1.622 | 1.706 | 4,713,404 |
| 9th Apr 2025 (Wed) | 1.752 | 1.752 | 1.622 | 1.622 | 9,997,889 |
| 8th Apr 2025 (Tue) | 1.6995 | 1.752 | 1.6995 | 1.752 | 4,093,813 |
| 7th Apr 2025 (Mon) | 1.79 | 1.79 | 1.6995 | 1.6995 | 3,120,277 |
| 4th Apr 2025 (Fri) | 1.9465 | 1.9465 | 1.79 | 1.79 | 9,669,900 |
| 3rd Apr 2025 (Thu) | 2.131 | 2.131 | 1.9465 | 1.9465 | 5,662,017 |
| 2nd Apr 2025 (Wed) | 2.114 | 2.131 | 2.114 | 2.131 | 3,189,780 |
| 1st Apr 2025 (Tue) | 2.15 | 2.15 | 2.114 | 2.114 | 2,120,224 |
| 31st Mar 2025 (Mon) | 2.1665 | 2.1665 | 2.15 | 2.15 | 1,610,018 |
| 28th Mar 2025 (Fri) | 2.199 | 2.199 | 2.1665 | 2.1665 | 2,551,965 |
| 27th Mar 2025 (Thu) | 2.217 | 2.217 | 2.199 | 2.199 | 1,879,551 |
| 26th Mar 2025 (Wed) | 2.189 | 2.217 | 2.189 | 2.217 | 1,798,746 |
| 25th Mar 2025 (Tue) | 2.207 | 2.207 | 2.189 | 2.189 | 1,558,573 |
| 24th Mar 2025 (Mon) | 2.188 | 2.207 | 2.188 | 2.207 | 1,079,776 |
| 21st Mar 2025 (Fri) | 2.188 | 2.188 | 2.188 | 2.188 | 1,224,334 |
| 20th Mar 2025 (Thu) | 2.197 | 2.197 | 2.188 | 2.188 | 2,267,596 |
| 19th Mar 2025 (Wed) | 2.17 | 2.197 | 2.17 | 2.197 | 3,202,787 |
| 18th Mar 2025 (Tue) | 2.066 | 2.17 | 2.066 | 2.17 | 1,619,429 |
| 17th Mar 2025 (Mon) | 2.066 | 2.066 | 2.066 | 2.066 | 2,472,746 |
| 14th Mar 2025 (Fri) | 2.011 | 2.066 | 2.011 | 2.066 | 1,826,465 |
| 13th Mar 2025 (Thu) | 2.082 | 2.082 | 2.011 | 2.011 | 2,377,043 |
| 12th Mar 2025 (Wed) | 1.967 | 2.082 | 1.967 | 2.082 | 3,705,603 |
| 11th Mar 2025 (Tue) | 1.9725 | 1.9725 | 1.967 | 1.967 | 3,426,615 |
| 10th Mar 2025 (Mon) | 2.035 | 2.035 | 1.9725 | 1.9725 | 4,835,019 |
| 7th Mar 2025 (Fri) | 1.9825 | 2.035 | 1.9825 | 2.035 | 2,775,276 |
| 6th Mar 2025 (Thu) | 2.03 | 2.03 | 1.9825 | 1.9825 | 2,108,561 |
| 5th Mar 2025 (Wed) | 2.044 | 2.044 | 2.03 | 2.03 | 2,267,562 |
| 4th Mar 2025 (Tue) | 2.154 | 2.154 | 2.044 | 2.044 | 5,024,169 |
| 3rd Mar 2025 (Mon) | 2.202 | 2.202 | 2.154 | 2.154 | 2,668,663 |
| 28th Feb 2025 (Fri) | 2.249 | 2.249 | 2.202 | 2.202 | 5,055,747 |
| 27th Feb 2025 (Thu) | 2.269 | 2.269 | 2.249 | 2.249 | 6,865,121 |
| 26th Feb 2025 (Wed) | 2.269 | 2.269 | 2.269 | 2.269 | 10,365,405 |
| 25th Feb 2025 (Tue) | 2.313 | 2.313 | 2.269 | 2.269 | 3,634,661 |
| 24th Feb 2025 (Mon) | 2.325 | 2.325 | 2.313 | 2.313 | 20,630,584 |
| 21st Feb 2025 (Fri) | 2.281 | 2.325 | 2.281 | 2.325 | 843,616 |
| 20th Feb 2025 (Thu) | 2.31 | 2.31 | 2.281 | 2.281 | 428,773 |
| 19th Feb 2025 (Wed) | 2.341 | 2.341 | 2.31 | 2.31 | 1,202,000 |