Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saipem Ord (0RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2.323 2.329 2.323 2.329 662,457
17th Dec 2025 (Wed) 2.315 2.323 2.315 2.323 2,073,828
16th Dec 2025 (Tue) 2.329 2.329 2.315 2.315 887,260
15th Dec 2025 (Mon) 2.328 2.329 2.328 2.329 1,004,096
12th Dec 2025 (Fri) 2.3813 2.3813 2.328 2.328 1,240,554
11th Dec 2025 (Thu) 2.394 2.394 2.3813 2.3813 1,851,961
10th Dec 2025 (Wed) 2.427 2.427 2.394 2.394 1,692,185
9th Dec 2025 (Tue) 2.473 2.473 2.427 2.427 1,188,706
8th Dec 2025 (Mon) 2.44 2.473 2.44 2.473 766,881
5th Dec 2025 (Fri) 2.426 2.44 2.426 2.44 1,340,173
4th Dec 2025 (Thu) 2.357 2.426 2.357 2.426 1,364,805
3rd Dec 2025 (Wed) 2.29 2.357 2.29 2.357 1,320,298
2nd Dec 2025 (Tue) 2.377 2.377 2.29 2.29 2,836,995
1st Dec 2025 (Mon) 2.347 2.377 2.347 2.377 471,668
28th Nov 2025 (Fri) 2.343 2.347 2.343 2.347 872,003
27th Nov 2025 (Thu) 2.354 2.354 2.343 2.343 1,007,494
26th Nov 2025 (Wed) 2.357 2.357 2.354 2.354 1,772,697
25th Nov 2025 (Tue) 2.327 2.357 2.327 2.357 2,281,563
24th Nov 2025 (Mon) 2.266 2.327 2.266 2.327 1,959,406
21st Nov 2025 (Fri) 2.296 2.296 2.266 2.266 1,148,916
20th Nov 2025 (Thu) 2.256 2.296 2.256 2.296 1,079,340
19th Nov 2025 (Wed) 2.256 2.256 2.256 2.256 2,184,209
18th Nov 2025 (Tue) 2.313 2.313 2.256 2.256 1,231,351
17th Nov 2025 (Mon) 2.293 2.313 2.293 2.313 766,895
14th Nov 2025 (Fri) 2.328 2.328 2.293 2.293 1,506,589
13th Nov 2025 (Thu) 2.315 2.328 2.315 2.328 749,659
12th Nov 2025 (Wed) 2.323 2.323 2.315 2.315 1,097,490
11th Nov 2025 (Tue) 2.235 2.323 2.235 2.323 1,137,679
10th Nov 2025 (Mon) 2.201 2.235 2.201 2.235 617,289
7th Nov 2025 (Fri) 2.209 2.209 2.201 2.201 1,235,117
6th Nov 2025 (Thu) 2.215 2.215 2.209 2.209 1,026,583
5th Nov 2025 (Wed) 2.254 2.254 2.215 2.215 1,215,039
4th Nov 2025 (Tue) 2.27 2.27 2.254 2.254 2,040,478
3rd Nov 2025 (Mon) 2.256 2.27 2.256 2.27 5,543,318
31st Oct 2025 (Fri) 2.278 2.278 2.256 2.256 5,571,744
30th Oct 2025 (Thu) 2.274 2.278 2.274 2.278 3,681,504
29th Oct 2025 (Wed) 2.26 2.274 2.26 2.274 4,512,457
28th Oct 2025 (Tue) 2.283 2.283 2.26 2.26 6,816,397
27th Oct 2025 (Mon) 2.352 2.352 2.283 2.283 9,992,058
24th Oct 2025 (Fri) 2.352 2.352 2.352 2.352 9,691,996
23rd Oct 2025 (Thu) 2.322 2.352 2.322 2.352 12,584,048
22nd Oct 2025 (Wed) 2.301 2.322 2.301 2.322 8,915,738
21st Oct 2025 (Tue) 2.301 2.301 2.301 2.301 5,218,479
20th Oct 2025 (Mon) 2.297 2.301 2.297 2.301 4,136,171
FTSE 100 Latest
Value9,837.77
Change63.45